SHD
(001770) I 코스피 철강및금속 11.08 15:1916,880 | 전일 | 17,010 | 고가 | 17,100 | 상한가 | 22,100 |
거래량 (주) |
486 |
130 -0.76% | 시가 | 16,840 | 저가 | 16,840 | 하한가 | 11,910 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 17,080 | 70 | 681 | 0 | 0 | 0.00% | 1,214,878 |
24.11.06 | 17,040 | 40 | 1,003 | 0 | 0 | 0.00% | 1,214,878 |
24.11.05 | 17,040 | 0 | 1,832 | 0 | 0 | 0.00% | 1,214,878 |
24.11.04 | 17,900 | 860 | 2,678 | 0 | 0 | 0.00% | 1,214,878 |
24.11.01 | 18,000 | 100 | 2,094 | 0 | 0 | 0.00% | 1,214,878 |
24.10.31 | 18,040 | 40 | 641 | 0 | 0 | 0.00% | 1,214,878 |
24.10.30 | 17,830 | 210 | 1,182 | 0 | 0 | 0.00% | 1,214,878 |
24.10.29 | 17,330 | 500 | 150 | 0 | 0 | 0.00% | 1,214,878 |
24.10.28 | 17,690 | 360 | 633 | 0 | 0 | 0.00% | 1,214,878 |
24.10.25 | 18,550 | 860 | 2,495 | 0 | 0 | 0.00% | 1,214,878 |
24.10.24 | 18,610 | 60 | 1,130 | 0 | 0 | 0.00% | 1,214,878 |
24.10.23 | 18,400 | 210 | 5,601 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,490 | 910 | 6,947 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,530 | 40 | 446 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,970 | 560 | 862 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,150 | 180 | 425 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,990 | 160 | 472 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,990 | 0 | 556 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,210 | 220 | 1,100 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,050 | 160 | 549 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,810 | 760 | 2,867 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,810 | 0 | 643 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,100 | 290 | 1,877 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,900 | 200 | 2,399 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,460 | 440 | 1,167 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,950 | 490 | 3,006 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,040 | 90 | 1,672 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,370 | 330 | 1,653 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,290 | 80 | 3,520 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,790 | 500 | 3,377 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,480 | 310 | 4,778 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,540 | 940 | 4,830 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,260 | 280 | 1,891 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,100 | 160 | 879 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,940 | 160 | 399 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,380 | 560 | 1,598 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,520 | 140 | 207 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,560 | 40 | 1,481 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,890 | 330 | 1,299 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,590 | 300 | 178 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,750 | 160 | 983 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,890 | 140 | 960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,870 | 20 | 951 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,880 | 10 | 618 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,910 | 30 | 542 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,980 | 70 | 835 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,980 | 0 | 470 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,990 | 10 | 644 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,000 | 10 | 807 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,970 | 30 | 1,141 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,000 | 30 | 867 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,940 | 60 | 966 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,340 | 400 | 1,832 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,100 | 240 | 2,575 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,100 | 0 | 1,401 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,240 | 140 | 597 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,260 | 20 | 1,387 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,510 | 750 | 3,695 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,920 | 410 | 1,140 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,530 | 390 | 262 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,590 | 60 | 3,010 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,090 | 1,500 | 3,260 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,200 | 110 | 224 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,170 | 30 | 1,166 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,000 | 170 | 753 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,020 | 20 | 357 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,770 | 250 | 1,425 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,790 | 20 | 1,706 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,630 | 160 | 299 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,700 | 70 | 770 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,770 | 70 | 465 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,520 | 250 | 750 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,470 | 50 | 688 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,840 | 370 | 1,427 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,920 | 80 | 265 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,130 | 210 | 2,634 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,200 | 70 | 832 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,240 | 40 | 227 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,080 | 160 | 750 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,000 | 80 | 611 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,700 | 300 | 1,063 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,500 | 200 | 960 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,580 | 80 | 1,450 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,580 | 0 | 767 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,670 | 90 | 666 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,740 | 70 | 1,162 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,890 | 150 | 1,206 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,900 | 10 | 422 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,950 | 50 | 492 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,990 | 40 | 321 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,150 | 160 | 853 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,070 | 80 | 585 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,070 | 0 | 1,613 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,000 | 70 | 1,178 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,900 | 100 | 1,027 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,860 | 40 | 1,422 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,870 | 10 | 1,176 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,950 | 80 | 1,076 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,960 | 10 | 755 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,020 | 60 | 930 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,070 | 50 | 723 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,850 | 220 | 1,136 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,890 | 40 | 2,022 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,040 | 150 | 1,238 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,040 | 0 | 2,426 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,000 | 40 | 4,166 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,000 | 0 | 2,962 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,200 | 200 | 2,239 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,510 | 310 | 2,349 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,510 | 0 | 1,630 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,520 | 10 | 2,979 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,800 | 280 | 3,326 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,820 | 20 | 1,238 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,890 | 70 | 2,453 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,890 | 0 | 1,545 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,030 | 140 | 1,590 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,090 | 60 | 3,922 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,340 | 250 | 1,409 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,230 | 110 | 834 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,230 | 0 | 521 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,210 | 20 | 753 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,190 | 20 | 917 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,210 | 20 | 1,266 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,220 | 10 | 2,998 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,240 | 20 | 501 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,210 | 30 | 1,551 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,030 | 180 | 1,826 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,920 | 110 | 1,308 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,090 | 170 | 2,389 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,130 | 40 | 751 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,250 | 120 | 2,112 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,050 | 200 | 1,254 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,270 | 220 | 912 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,280 | 10 | 2,762 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,260 | 20 | 2,093 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,100 | 160 | 3,255 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,320 | 220 | 1,838 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,730 | 410 | 3,610 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,700 | 30 | 2,259 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,520 | 180 | 14,238 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,410 | 110 | 2,912 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,480 | 70 | 1,672 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,690 | 210 | 1,100 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,800 | 110 | 1,458 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,910 | 110 | 4,996 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,130 | 220 | 3,670 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,070 | 60 | 4,232 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,480 | 410 | 2,378 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,480 | 0 | 1,121 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,480 | 0 | 667 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,570 | 90 | 1,359 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,680 | 110 | 1,423 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,820 | 140 | 1,754 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,740 | 80 | 1,389 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,990 | 250 | 391 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,000 | 10 | 1,269 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,000 | 0 | 785 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,870 | 130 | 1,163 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,770 | 100 | 1,137 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,770 | 0 | 1,069 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,770 | 0 | 747 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,790 | 20 | 1,192 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,820 | 30 | 1,275 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,890 | 70 | 2,028 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,300 | 410 | 997 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,960 | 340 | 3,352 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,600 | 640 | 3,964 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,400 | 200 | 1,240 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,250 | 150 | 2,102 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,500 | 250 | 1,494 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,850 | 350 | 2,767 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,200 | 350 | 957 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,200 | 0 | 788 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,300 | 100 | 966 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,250 | 50 | 806 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,250 | 0 | 2,172 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,150 | 100 | 1,164 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,050 | 100 | 1,013 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,150 | 100 | 929 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,200 | 50 | 1,946 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,200 | 0 | 3,232 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,900 | 300 | 3,028 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,150 | 250 | 3,890 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,150 | 0 | 1,480 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,150 | 0 | 4,277 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,300 | 150 | 3,441 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,200 | 100 | 1,538 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,200 | 0 | 1,259 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,150 | 50 | 1,515 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,900 | 250 | 3,675 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,350 | 450 | 1,647 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,400 | 50 | 1,176 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,850 | 450 | 1,244 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,950 | 100 | 1,914 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,500 | 450 | 3,610 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,000 | 500 | 3,135 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,000 | 1,000 | 2,396 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,650 | 650 | 3,001 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,550 | 100 | 4,329 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,650 | 900 | 26,057 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,200 | 450 | 2,032 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,250 | 50 | 685 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,100 | 150 | 2,487 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,200 | 100 | 2,320 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,300 | 100 | 1,965 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,350 | 50 | 1,405 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,150 | 200 | 2,020 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,150 | 0 | 3,203 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,900 | 250 | 1,035 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,150 | 250 | 1,018 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,150 | 0 | 1,563 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,150 | 0 | 1,117 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,000 | 150 | 1,445 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,950 | 50 | 1,168 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,800 | 150 | 926 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,700 | 100 | 1,169 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,700 | 0 | 1,406 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,750 | 50 | 835 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,900 | 150 | 1,367 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,800 | 100 | 1,775 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,650 | 150 | 2,368 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,500 | 150 | 1,137 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,550 | 50 | 818 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,600 | 50 | 2,837 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,750 | 150 | 1,308 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,850 | 100 | 2,137 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,700 | 150 | 2,095 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,850 | 150 | 1,673 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,800 | 50 | 1,712 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,150 | 650 | 3,308 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,550 | 400 | 2,707 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,550 | 0 | 2,642 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,150 | 600 | 3,295 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,450 | 300 | 2,332 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,350 | 100 | 2,156 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,450 | 100 | 1,414 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,700 | 250 | 2,181 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,750 | 350 | 2,258 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,650 | 100 | 1,555 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,350 | 300 | 3,087 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,350 | 0 | 1,621 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,350 | 0 | 818 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,450 | 100 | 1,232 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,450 | 0 | 930 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,600 | 150 | 2,026 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,250 | 350 | 2,567 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,300 | 50 | 1,985 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,900 | 400 | 1,799 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,150 | 250 | 4,977 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,850 | 300 | 1,668 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,850 | 0 | 2,960 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,150 | 300 | 3,131 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,600 | 450 | 1,309 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,300 | 300 | 3,757 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,100 | 200 | 2,369 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,250 | 150 | 2,933 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,400 | 150 | 3,382 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,250 | 150 | 2,457 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,400 | 150 | 2,656 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,800 | 400 | 7,038 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,900 | 100 | 10,179 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,600 | 700 | 7,452 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,700 | 100 | 4,750 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,850 | 150 | 3,044 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,550 | 300 | 6,101 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,500 | 950 | 3,905 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,700 | 800 | 4,497 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,100 | 600 | 7,918 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,750 | 350 | 4,870 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,800 | 50 | 3,848 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,200 | 400 | 3,239 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,300 | 100 | 2,326 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,850 | 550 | 1,406 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,050 | 200 | 1,455 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,450 | 400 | 1,348 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,450 | 0 | 2,960 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,200 | 250 | 1,816 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,000 | 200 | 1,746 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,250 | 250 | 2,101 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,200 | 50 | 1,625 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,800 | 400 | 1,667 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,050 | 250 | 1,479 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,200 | 150 | 1,682 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,800 | 400 | 2,947 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,550 | 250 | 3,290 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,100 | 550 | 3,942 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,350 | 250 | 5,894 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,900 | 550 | 3,087 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,650 | 250 | 2,887 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,650 | 0 | 2,290 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,200 | 450 | 8,671 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,200 | 0 | 3,565 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,100 | 100 | 2,824 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,800 | 1,300 | 6,304 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,400 | 400 | 6,784 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,550 | 1,150 | 6,394 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,900 | 650 | 7,254 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,100 | 1,200 | 27,948 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,700 | 1,600 | 16,008 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,150 | 450 | 2,867 | 0 | 0 | 0.00% | 0 |
23.08.11 | 25,150 | 0 | 2,275 | 0 | 0 | 0.00% | 0 |
23.08.10 | 25,150 | 0 | 3,216 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,100 | 50 | 1,515 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,000 | 100 | 702 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,700 | 700 | 1,731 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,450 | 250 | 2,131 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,800 | 350 | 2,343 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,950 | 150 | 4,291 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,900 | 1,050 | 5,725 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,150 | 250 | 2,784 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,600 | 550 | 2,277 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,100 | 500 | 5,234 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,050 | 1,300 | 8,158 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,600 | 550 | 5,813 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,850 | 250 | 3,641 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,700 | 150 | 2,332 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,650 | 50 | 2,870 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,950 | 300 | 3,290 | 0 | 0 | 0.00% | 0 |
23.07.18 | 26,250 | 300 | 7,524 | 0 | 0 | 0.00% | 0 |
23.07.17 | 26,300 | 50 | 2,971 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,150 | 150 | 7,631 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,050 | 100 | 5,098 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,250 | 800 | 3,685 | 0 | 0 | 0.00% | 0 |
23.07.11 | 24,950 | 300 | 4,987 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,150 | 200 | 6,105 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,550 | 400 | 8,568 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,750 | 1,200 | 5,604 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,100 | 350 | 2,166 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,850 | 250 | 3,873 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,500 | 350 | 5,606 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,400 | 100 | 3,311 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,800 | 400 | 5,681 | 0 | 0 | 0.00% | 0 |
23.06.28 | 26,500 | 300 | 4,025 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,500 | 0 | 2,299 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,800 | 300 | 4,328 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,500 | 700 | 10,760 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,100 | 600 | 2,803 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,300 | 200 | 4,429 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,300 | 0 | 3,670 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,300 | 0 | 3,062 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,850 | 450 | 2,732 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,900 | 50 | 4,185 | 0 | 0 | 0.00% | 0 |
23.06.14 | 27,850 | 50 | 8,309 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,850 | 0 | 2,435 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,650 | 800 | 4,515 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,500 | 150 | 4,294 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,750 | 250 | 4,917 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,050 | 700 | 9,304 | 0 | 0 | 0.00% | 0 |
23.06.05 | 28,000 | 50 | 5,533 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,750 | 250 | 5,559 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,400 | 650 | 10,223 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,650 | 250 | 5,850 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,650 | 0 | 4,000 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,800 | 150 | 9,140 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,650 | 850 | 6,176 | 0 | 0 | 0.00% | 0 |
23.05.24 | 30,000 | 350 | 5,955 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,850 | 150 | 3,120 | 0 | 0 | 0.00% | 0 |
23.05.22 | 30,150 | 300 | 6,415 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,450 | 300 | 5,316 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,750 | 700 | 13,867 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,350 | 400 | 16,000 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,550 | 200 | 9,336 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,650 | 100 | 10,916 | 0 | 0 | 0.00% | 0 |
23.05.12 | 30,000 | 350 | 15,739 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,850 | 150 | 7,324 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,700 | 150 | 7,150 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,400 | 300 | 5,065 | 0 | 0 | 0.00% | 0 |
23.05.08 | 29,850 | 450 | 13,030 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,750 | 100 | 9,244 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,000 | 750 | 8,702 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,900 | 100 | 10,096 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,650 | 750 | 10,125 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,100 | 550 | 8,052 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,900 | 800 | 14,566 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,300 | 400 | 10,692 | 0 | 0 | 0.00% | 0 |
23.04.24 | 31,000 | 700 | 13,646 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,700 | 1,700 | 40,643 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,600 | 1,750 | 17,143 | 0 | 0 | 0.00% | 0 |
23.04.19 | 33,850 | 250 | 10,594 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,600 | 750 | 9,949 | 0 | 0 | 0.00% | 0 |
23.04.17 | 33,650 | 950 | 17,190 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,200 | 1,050 | 16,016 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,150 | 50 | 6,011 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,550 | 600 | 6,474 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,500 | 50 | 9,043 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,200 | 700 | 8,070 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,150 | 950 | 11,178 | 0 | 0 | 0.00% | 0 |
23.04.06 | 32,550 | 600 | 11,077 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,100 | 550 | 7,379 | 0 | 0 | 0.00% | 0 |
23.04.04 | 32,350 | 750 | 8,540 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,150 | 800 | 15,711 | 0 | 0 | 0.00% | 0 |
23.03.31 | 33,000 | 150 | 7,089 | 0 | 0 | 0.00% | 0 |
23.03.30 | 32,250 | 750 | 8,079 | 0 | 0 | 0.00% | 0 |
23.03.29 | 32,050 | 200 | 3,700 | 0 | 0 | 0.00% | 0 |
23.03.28 | 31,400 | 650 | 3,739 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,700 | 300 | 7,080 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,000 | 300 | 4,555 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,100 | 100 | 4,291 | 0 | 0 | 0.00% | 0 |
23.03.22 | 31,750 | 350 | 6,609 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,850 | 1,100 | 6,573 | 0 | 0 | 0.00% | 0 |
23.03.20 | 33,100 | 250 | 4,832 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,300 | 800 | 3,642 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,750 | 450 | 5,518 | 0 | 0 | 0.00% | 0 |
23.03.15 | 31,450 | 1,300 | 8,299 | 0 | 0 | 0.00% | 0 |
23.03.14 | 33,650 | 2,200 | 11,774 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,350 | 1,700 | 13,378 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,350 | 1,000 | 13,176 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,650 | 300 | 5,923 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,850 | 200 | 4,671 | 0 | 0 | 0.00% | 0 |
23.03.07 | 37,100 | 250 | 7,830 | 0 | 0 | 0.00% | 0 |
23.03.06 | 35,600 | 1,500 | 9,593 | 0 | 0 | 0.00% | 0 |
23.03.03 | 35,350 | 250 | 7,302 | 0 | 0 | 0.00% | 0 |
23.03.02 | 35,500 | 150 | 10,234 | 0 | 0 | 0.00% | 0 |
23.02.28 | 35,750 | 250 | 7,610 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,700 | 950 | 10,303 | 0 | 0 | 0.00% | 0 |
23.02.24 | 36,650 | 50 | 9,146 | 0 | 0 | 0.00% | 0 |
23.02.23 | 36,550 | 100 | 6,912 | 0 | 0 | 0.00% | 0 |
23.02.22 | 37,450 | 900 | 9,551 | 0 | 0 | 0.00% | 0 |
23.02.21 | 37,800 | 350 | 6,924 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,100 | 700 | 4,734 | 0 | 0 | 0.00% | 0 |
23.02.17 | 36,850 | 250 | 3,422 | 0 | 0 | 0.00% | 0 |
23.02.16 | 37,050 | 200 | 5,666 | 0 | 0 | 0.00% | 0 |
23.02.15 | 37,700 | 650 | 10,768 | 0 | 0 | 0.00% | 0 |
23.02.14 | 37,950 | 250 | 5,682 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,950 | 0 | 5,146 | 0 | 0 | 0.00% | 0 |
23.02.10 | 37,850 | 100 | 6,692 | 0 | 0 | 0.00% | 0 |
23.02.09 | 38,300 | 450 | 2,413 | 0 | 0 | 0.00% | 0 |
23.02.08 | 38,500 | 200 | 6,102 | 0 | 0 | 0.00% | 0 |
23.02.06 | 38,150 | 150 | 6,958 | 0 | 0 | 0.00% | 0 |
23.02.03 | 38,250 | 100 | 5,597 | 0 | 0 | 0.00% | 0 |
23.02.02 | 37,750 | 500 | 8,154 | 0 | 0 | 0.00% | 0 |
23.02.01 | 37,650 | 100 | 11,618 | 0 | 0 | 0.00% | 0 |
23.01.31 | 36,650 | 1,000 | 13,363 | 0 | 0 | 0.00% | 0 |
23.01.30 | 36,200 | 450 | 9,192 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,600 | 600 | 2,647 | 0 | 0 | 0.00% | 0 |
23.01.25 | 36,300 | 150 | 2,996 | 0 | 0 | 0.00% | 0 |
23.01.20 | 36,300 | 100 | 3,535 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,200 | 600 | 3,401 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,600 | 200 | 3,922 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,800 | 550 | 4,921 | 0 | 0 | 0.00% | 0 |
23.01.16 | 36,350 | 400 | 3,274 | 0 | 0 | 0.00% | 0 |
23.01.13 | 36,750 | 200 | 5,302 | 0 | 0 | 0.00% | 0 |
23.01.12 | 36,950 | 450 | 8,613 | 0 | 0 | 0.00% | 0 |
23.01.11 | 36,500 | 1,300 | 7,850 | 0 | 0 | 0.00% | 0 |
23.01.10 | 35,200 | 950 | 6,470 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,250 | 750 | 4,449 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,500 | 50 | 5,336 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,450 | 1,550 | 13,382 | 0 | 0 | 0.00% | 0 |
23.01.04 | 31,900 | 1,000 | 6,938 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,900 | 200 | 8,833 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,700 | 1,200 | 7,745 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,900 | 1,000 | 11,877 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,900 | 400 | 6,080 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,300 | 100 | 7,536 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,200 | 1,100 | 7,604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,300 | 1,050 | 10,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,350 | 600 | 9,451 | 0 | 0 | 0.00% | 0 |
22.12.21 | 34,750 | 300 | 5,381 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,050 | 450 | 10,697 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,500 | 1,100 | 7,407 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,600 | 750 | 8,129 | 0 | 0 | 0.00% | 0 |
22.12.15 | 37,350 | 0 | 8,576 | 0 | 0 | 0.00% | 0 |
22.12.14 | 37,350 | 1,500 | 9,528 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,850 | 1,300 | 10,414 | 0 | 0 | 0.00% | 0 |
22.12.12 | 37,150 | 350 | 5,096 | 0 | 0 | 0.00% | 0 |
22.12.09 | 37,500 | 350 | 6,117 | 0 | 0 | 0.00% | 0 |
22.12.08 | 37,150 | 450 | 5,184 | 0 | 0 | 0.00% | 0 |
22.12.07 | 37,600 | 100 | 13,794 | 0 | 0 | 0.00% | 0 |
22.12.06 | 37,700 | 250 | 10,002 | 0 | 0 | 0.00% | 0 |
22.12.05 | 37,450 | 1,900 | 15,280 | 0 | 0 | 0.00% | 0 |
22.12.02 | 39,350 | 850 | 17,246 | 0 | 0 | 0.00% | 0 |
22.12.01 | 38,500 | 800 | 20,954 | 0 | 0 | 0.00% | 0 |
22.11.30 | 39,300 | 850 | 11,726 | 0 | 0 | 0.00% | 0 |
22.11.29 | 38,450 | 850 | 8,009 | 0 | 0 | 0.00% | 0 |
22.11.28 | 37,600 | 0 | 10,547 | 0 | 0 | 0.00% | 0 |
22.11.25 | 37,600 | 50 | 5,730 | 0 | 0 | 0.00% | 0 |
22.11.24 | 37,550 | 1,000 | 12,094 | 0 | 0 | 0.00% | 0 |
22.11.23 | 36,550 | 1,000 | 8,435 | 0 | 0 | 0.00% | 0 |
22.11.22 | 35,550 | 850 | 8,108 | 0 | 0 | 0.00% | 0 |
22.11.21 | 34,700 | 1,450 | 10,110 | 0 | 0 | 0.00% | 0 |
22.11.18 | 36,150 | 50 | 9,065 | 0 | 0 | 0.00% | 0 |
22.11.17 | 36,200 | 600 | 10,501 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,600 | 1,400 | 27,039 | 0 | 0 | 0.00% | 0 |
22.11.15 | 37,000 | 0 | 13,935 | 0 | 0 | 0.00% | 0 |
22.11.14 | 37,000 | 600 | 10,456 | 0 | 0 | 0.00% | 0 |
22.11.11 | 37,600 | 0 | 13,152 | 0 | 0 | 0.00% | 0 |
22.11.10 | 37,600 | 500 | 13,531 | 0 | 0 | 0.00% | 0 |
22.11.09 | 37,100 | 1,300 | 18,898 | 0 | 0 | 0.00% | 0 |
22.11.08 | 35,800 | 650 | 12,590 | 0 | 0 | 0.00% | 0 |
22.11.07 | 35,150 | 2,850 | 26,605 | 0 | 0 | 0.00% | 0 |
22.11.04 | 32,300 | 350 | 15,183 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,950 | 1,550 | 28,315 | 0 | 0 | 0.00% | 0 |
22.11.02 | 33,500 | 400 | 18,412 | 0 | 0 | 0.00% | 0 |
22.11.01 | 33,900 | 300 | 30,399 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,200 | 850 | 24,334 | 0 | 0 | 0.00% | 0 |
22.10.28 | 33,350 | 1,750 | 14,362 | 0 | 0 | 0.00% | 0 |
22.10.27 | 35,100 | 100 | 23,644 | 0 | 0 | 0.00% | 0 |
22.10.26 | 35,200 | 200 | 16,018 | 0 | 0 | 0.00% | 0 |
22.10.25 | 35,000 | 400 | 40,419 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,600 | 250 | 28,945 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,850 | 4,000 | 47,762 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,850 | 3,450 | 57,319 | 0 | 0 | 0.00% | 0 |
22.10.19 | 42,300 | 650 | 49,818 | 0 | 0 | 0.00% | 0 |
22.10.18 | 42,950 | 1,650 | 61,494 | 0 | 0 | 0.00% | 0 |
22.10.17 | 41,300 | 3,350 | 90,033 | 0 | 0 | 0.00% | 0 |
22.10.14 | 44,650 | 6,050 | 120,101 | 0 | 0 | 0.00% | 0 |
22.10.13 | 38,600 | 2,400 | 41,156 | 0 | 0 | 0.00% | 0 |
22.10.12 | 41,000 | 800 | 53,293 | 0 | 0 | 0.00% | 0 |
22.10.11 | 41,800 | 1,000 | 55,402 | 0 | 0 | 0.00% | 0 |
22.10.07 | 40,800 | 1,300 | 147,317 | 0 | 0 | 0.00% | 0 |
22.10.06 | 39,500 | 600 | 48,277 | 0 | 0 | 0.00% | 0 |
22.10.05 | 38,900 | 2,550 | 66,211 | 0 | 0 | 0.00% | 0 |
22.10.04 | 36,350 | 1,250 | 36,999 | 0 | 0 | 0.00% | 0 |
22.09.30 | 35,100 | 3,100 | 33,133 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,000 | 300 | 29,286 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,700 | 1,500 | 26,073 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,200 | 100 | 26,362 | 0 | 0 | 0.00% | 0 |
22.09.26 | 30,100 | 2,800 | 25,992 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,900 | 800 | 35,596 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,100 | 2,250 | 27,431 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,850 | 0 | 8,198 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,850 | 50 | 8,618 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,800 | 750 | 26,462 | 0 | 0 | 0.00% | 0 |
22.09.16 | 30,550 | 550 | 64,822 | 0 | 0 | 0.00% | 0 |
22.09.15 | 31,100 | 700 | 11,247 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,400 | 950 | 16,704 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,350 | 500 | 16,616 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,850 | 200 | 12,908 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,650 | 900 | 10,654 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,550 | 1,400 | 17,114 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
5
1억원 이상 매수체결 상위 20 종목(코스피)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
오후장 기술적 분석 특징주 B(코스피)
-
9
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:43
더보기 >