매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,630	650	6,749	0	0	0.00%	1,214,878
24.11.20	15,630	0	1,046	0	0	0.00%	1,214,878
24.11.19	16,040	410	535	0	0	0.00%	1,214,878
24.11.18	16,070	30	543	0	0	0.00%	1,214,878
24.11.15	16,070	0	1,392	0	0	0.00%	1,214,878
24.11.14	15,870	200	538	0	0	0.00%	1,214,878
24.11.13	16,770	900	1,347	0	0	0.00%	1,214,878
24.11.12	16,950	180	1,154	0	0	0.00%	1,214,878
24.11.11	17,060	110	1,032	0	0	0.00%	1,214,878
24.11.08	17,010	50	500	0	0	0.00%	1,214,878
24.11.07	17,080	70	681	0	0	0.00%	1,214,878
24.11.06	17,040	40	1,003	0	0	0.00%	0
24.11.05	17,040	0	1,832	0	0	0.00%	0
24.11.04	17,900	860	2,678	0	0	0.00%	0
24.11.01	18,000	100	2,094	0	0	0.00%	0
24.10.31	18,040	40	641	0	0	0.00%	0
24.10.30	17,830	210	1,182	0	0	0.00%	0
24.10.29	17,330	500	150	0	0	0.00%	0
24.10.28	17,690	360	633	0	0	0.00%	0
24.10.25	18,550	860	2,495	0	0	0.00%	0
24.10.24	18,610	60	1,130	0	0	0.00%	0
24.10.23	18,400	210	5,601	0	0	0.00%	0
24.10.22	17,490	910	6,947	0	0	0.00%	0
24.10.21	17,530	40	446	0	0	0.00%	0
24.10.18	16,970	560	862	0	0	0.00%	0
24.10.17	17,150	180	425	0	0	0.00%	0
24.10.16	16,990	160	472	0	0	0.00%	0
24.10.15	16,990	0	556	0	0	0.00%	0
24.10.14	17,210	220	1,100	0	0	0.00%	0
24.10.11	17,050	160	549	0	0	0.00%	0
24.10.10	17,810	760	2,867	0	0	0.00%	0
24.10.08	17,810	0	643	0	0	0.00%	0
24.10.07	18,100	290	1,877	0	0	0.00%	0
24.10.04	17,900	200	2,399	0	0	0.00%	0
24.10.02	17,460	440	1,167	0	0	0.00%	0
24.09.30	17,950	490	3,006	0	0	0.00%	0
24.09.27	18,040	90	1,672	0	0	0.00%	0
24.09.26	18,370	330	1,653	0	0	0.00%	0
24.09.25	18,290	80	3,520	0	0	0.00%	0
24.09.24	17,790	500	3,377	0	0	0.00%	0
24.09.23	17,480	310	4,778	0	0	0.00%	0
24.09.20	16,540	940	4,830	0	0	0.00%	0
24.09.19	16,260	280	1,891	0	0	0.00%	0
24.09.13	16,100	160	879	0	0	0.00%	0
24.09.12	15,940	160	399	0	0	0.00%	0
24.09.11	15,380	560	1,598	0	0	0.00%	0
24.09.10	15,520	140	207	0	0	0.00%	0
24.09.09	15,560	40	1,481	0	0	0.00%	0
24.09.06	15,890	330	1,299	0	0	0.00%	0
24.09.05	15,590	300	178	0	0	0.00%	0
24.09.04	15,750	160	983	0	0	0.00%	0
24.09.03	15,890	140	960	0	0	0.00%	0
24.09.02	15,870	20	951	0	0	0.00%	0
24.08.30	15,880	10	618	0	0	0.00%	0
24.08.29	15,910	30	542	0	0	0.00%	0
24.08.28	15,980	70	835	0	0	0.00%	0
24.08.27	15,980	0	470	0	0	0.00%	0
24.08.26	15,990	10	644	0	0	0.00%	0
24.08.23	16,000	10	807	0	0	0.00%	0
24.08.22	15,970	30	1,141	0	0	0.00%	0
24.08.21	16,000	30	867	0	0	0.00%	0
24.08.20	15,940	60	966	0	0	0.00%	0
24.08.19	16,340	400	1,832	0	0	0.00%	0
24.08.16	16,100	240	2,575	0	0	0.00%	0
24.08.14	16,100	0	1,401	0	0	0.00%	0
24.08.13	16,240	140	597	0	0	0.00%	0
24.08.12	16,260	20	1,387	0	0	0.00%	0
24.08.09	15,510	750	3,695	0	0	0.00%	0
24.08.08	15,920	410	1,140	0	0	0.00%	0
24.08.07	15,530	390	262	0	0	0.00%	0
24.08.06	15,590	60	3,010	0	0	0.00%	0
24.08.05	17,090	1,500	3,260	0	0	0.00%	0
24.08.02	17,200	110	224	0	0	0.00%	0
24.08.01	17,170	30	1,166	0	0	0.00%	0
24.07.31	17,000	170	753	0	0	0.00%	0
24.07.30	17,020	20	357	0	0	0.00%	0
24.07.29	16,770	250	1,425	0	0	0.00%	0
24.07.26	16,790	20	1,706	0	0	0.00%	0
24.07.25	16,630	160	299	0	0	0.00%	0
24.07.24	16,700	70	770	0	0	0.00%	0
24.07.23	16,770	70	465	0	0	0.00%	0
24.07.22	16,520	250	750	0	0	0.00%	0
24.07.19	16,470	50	688	0	0	0.00%	0
24.07.18	16,840	370	1,427	0	0	0.00%	0
24.07.17	16,920	80	265	0	0	0.00%	0
24.07.16	17,130	210	2,634	0	0	0.00%	0
24.07.15	17,200	70	832	0	0	0.00%	0
24.07.12	17,240	40	227	0	0	0.00%	0
24.07.11	17,080	160	750	0	0	0.00%	0
24.07.10	17,000	80	611	0	0	0.00%	0
24.07.09	16,700	300	1,063	0	0	0.00%	0
24.07.08	16,500	200	960	0	0	0.00%	0
24.07.05	16,580	80	1,450	0	0	0.00%	0
24.07.04	16,580	0	767	0	0	0.00%	0
24.07.03	16,670	90	666	0	0	0.00%	0
24.07.02	16,740	70	1,162	0	0	0.00%	0
24.07.01	16,890	150	1,206	0	0	0.00%	0
24.06.28	16,900	10	422	0	0	0.00%	0
24.06.27	16,950	50	492	0	0	0.00%	0
24.06.26	16,990	40	321	0	0	0.00%	0
24.06.25	17,150	160	853	0	0	0.00%	0
24.06.24	17,070	80	585	0	0	0.00%	0
24.06.21	17,070	0	1,613	0	0	0.00%	0
24.06.20	17,000	70	1,178	0	0	0.00%	0
24.06.19	16,900	100	1,027	0	0	0.00%	0
24.06.18	16,860	40	1,422	0	0	0.00%	0
24.06.17	16,870	10	1,176	0	0	0.00%	0
24.06.14	16,950	80	1,076	0	0	0.00%	0
24.06.13	16,960	10	755	0	0	0.00%	0
24.06.12	17,020	60	930	0	0	0.00%	0
24.06.11	17,070	50	723	0	0	0.00%	0
24.06.10	16,850	220	1,136	0	0	0.00%	0
24.06.07	16,890	40	2,022	0	0	0.00%	0
24.06.05	17,040	150	1,238	0	0	0.00%	0
24.06.04	17,040	0	2,426	0	0	0.00%	0
24.06.03	17,000	40	4,166	0	0	0.00%	0
24.05.31	17,000	0	2,962	0	0	0.00%	0
24.05.30	17,200	200	2,239	0	0	0.00%	0
24.05.29	17,510	310	2,349	0	0	0.00%	0
24.05.28	17,510	0	1,630	0	0	0.00%	0
24.05.27	17,520	10	2,979	0	0	0.00%	0
24.05.24	17,800	280	3,326	0	0	0.00%	0
24.05.23	17,820	20	1,238	0	0	0.00%	0
24.05.22	17,890	70	2,453	0	0	0.00%	0
24.05.21	17,890	0	1,545	0	0	0.00%	0
24.05.20	18,030	140	1,590	0	0	0.00%	0
24.05.17	18,090	60	3,922	0	0	0.00%	0
24.05.16	18,340	250	1,409	0	0	0.00%	0
24.05.14	18,230	110	834	0	0	0.00%	0
24.05.13	18,230	0	521	0	0	0.00%	0
24.05.10	18,210	20	753	0	0	0.00%	0
24.05.09	18,190	20	917	0	0	0.00%	0
24.05.08	18,210	20	1,266	0	0	0.00%	0
24.05.07	18,220	10	2,998	0	0	0.00%	0
24.05.03	18,240	20	501	0	0	0.00%	0
24.05.02	18,210	30	1,551	0	0	0.00%	0
24.04.30	18,030	180	1,826	0	0	0.00%	0
24.04.29	17,920	110	1,308	0	0	0.00%	0
24.04.26	18,090	170	2,389	0	0	0.00%	0
24.04.25	18,130	40	751	0	0	0.00%	0
24.04.24	18,250	120	2,112	0	0	0.00%	0
24.04.23	18,050	200	1,254	0	0	0.00%	0
24.04.22	18,270	220	912	0	0	0.00%	0
24.04.19	18,280	10	2,762	0	0	0.00%	0
24.04.18	18,260	20	2,093	0	0	0.00%	0
24.04.17	18,100	160	3,255	0	0	0.00%	0
24.04.16	18,320	220	1,838	0	0	0.00%	0
24.04.15	18,730	410	3,610	0	0	0.00%	0
24.04.12	18,700	30	2,259	0	0	0.00%	0
24.04.11	18,520	180	14,238	0	0	0.00%	0
24.04.09	18,410	110	2,912	0	0	0.00%	0
24.04.08	18,480	70	1,672	0	0	0.00%	0
24.04.05	18,690	210	1,100	0	0	0.00%	0
24.04.04	18,800	110	1,458	0	0	0.00%	0
24.04.03	18,910	110	4,996	0	0	0.00%	0
24.04.02	19,130	220	3,670	0	0	0.00%	0
24.04.01	19,070	60	4,232	0	0	0.00%	0
24.03.29	19,480	410	2,378	0	0	0.00%	0
24.03.28	19,480	0	1,121	0	0	0.00%	0
24.03.27	19,480	0	667	0	0	0.00%	0
24.03.26	19,570	90	1,359	0	0	0.00%	0
24.03.25	19,680	110	1,423	0	0	0.00%	0
24.03.22	19,820	140	1,754	0	0	0.00%	0
24.03.21	19,740	80	1,389	0	0	0.00%	0
24.03.20	19,990	250	391	0	0	0.00%	0
24.03.19	20,000	10	1,269	0	0	0.00%	0
24.03.18	20,000	0	785	0	0	0.00%	0
24.03.15	19,870	130	1,163	0	0	0.00%	0
24.03.14	19,770	100	1,137	0	0	0.00%	0
24.03.13	19,770	0	1,069	0	0	0.00%	0
24.03.12	19,770	0	747	0	0	0.00%	0
24.03.11	19,790	20	1,192	0	0	0.00%	0
24.03.08	19,820	30	1,275	0	0	0.00%	0
24.03.07	19,890	70	2,028	0	0	0.00%	0
24.03.06	20,300	410	997	0	0	0.00%	0
24.03.05	19,960	340	3,352	0	0	0.00%	0
24.03.04	20,600	640	3,964	0	0	0.00%	0
24.02.29	20,400	200	1,240	0	0	0.00%	0
24.02.28	20,250	150	2,102	0	0	0.00%	0
24.02.27	20,500	250	1,494	0	0	0.00%	0
24.02.26	20,850	350	2,767	0	0	0.00%	0
24.02.23	21,200	350	957	0	0	0.00%	0
24.02.22	21,200	0	788	0	0	0.00%	0
24.02.21	21,300	100	966	0	0	0.00%	0
24.02.20	21,250	50	806	0	0	0.00%	0
24.02.19	21,250	0	2,172	0	0	0.00%	0
24.02.16	21,150	100	1,164	0	0	0.00%	0
24.02.15	21,050	100	1,013	0	0	0.00%	0
24.02.14	21,150	100	929	0	0	0.00%	0
24.02.13	21,200	50	1,946	0	0	0.00%	0
24.02.08	21,200	0	3,232	0	0	0.00%	0
24.02.07	20,900	300	3,028	0	0	0.00%	0
24.02.06	21,150	250	3,890	0	0	0.00%	0
24.02.05	21,150	0	1,480	0	0	0.00%	0
24.02.02	21,150	0	4,277	0	0	0.00%	0
24.02.01	21,300	150	3,441	0	0	0.00%	0
24.01.31	21,200	100	1,538	0	0	0.00%	0
24.01.30	21,200	0	1,259	0	0	0.00%	0
24.01.29	21,150	50	1,515	0	0	0.00%	0
24.01.26	20,900	250	3,675	0	0	0.00%	0
24.01.25	21,350	450	1,647	0	0	0.00%	0
24.01.24	21,400	50	1,176	0	0	0.00%	0
24.01.23	21,850	450	1,244	0	0	0.00%	0
24.01.22	21,950	100	1,914	0	0	0.00%	0
24.01.19	21,500	450	3,610	0	0	0.00%	0
24.01.18	21,000	500	3,135	0	0	0.00%	0
24.01.17	22,000	1,000	2,396	0	0	0.00%	0
24.01.16	22,650	650	3,001	0	0	0.00%	0
24.01.15	22,550	100	4,329	0	0	0.00%	0
24.01.12	21,650	900	26,057	0	0	0.00%	0
24.01.11	21,200	450	2,032	0	0	0.00%	0
24.01.10	21,250	50	685	0	0	0.00%	0
24.01.09	21,100	150	2,487	0	0	0.00%	0
24.01.08	21,200	100	2,320	0	0	0.00%	0
24.01.05	21,300	100	1,965	0	0	0.00%	0
24.01.04	21,350	50	1,405	0	0	0.00%	0
24.01.03	21,150	200	2,020	0	0	0.00%	0
24.01.02	21,150	0	3,203	0	0	0.00%	0
23.12.28	20,900	250	1,035	0	0	0.00%	0
23.12.27	21,150	250	1,018	0	0	0.00%	0
23.12.26	21,150	0	1,563	0	0	0.00%	0
23.12.22	21,150	0	1,117	0	0	0.00%	0
23.12.21	21,000	150	1,445	0	0	0.00%	0
23.12.20	20,950	50	1,168	0	0	0.00%	0
23.12.19	20,800	150	926	0	0	0.00%	0
23.12.18	20,700	100	1,169	0	0	0.00%	0
23.12.15	20,700	0	1,406	0	0	0.00%	0
23.12.14	20,750	50	835	0	0	0.00%	0
23.12.13	20,900	150	1,367	0	0	0.00%	0
23.12.12	20,800	100	1,775	0	0	0.00%	0
23.12.11	20,650	150	2,368	0	0	0.00%	0
23.12.08	20,500	150	1,137	0	0	0.00%	0
23.12.07	20,550	50	818	0	0	0.00%	0
23.12.06	20,600	50	2,837	0	0	0.00%	0
23.12.05	20,750	150	1,308	0	0	0.00%	0
23.12.04	20,850	100	2,137	0	0	0.00%	0
23.12.01	20,700	150	2,095	0	0	0.00%	0
23.11.30	20,850	150	1,673	0	0	0.00%	0
23.11.29	20,800	50	1,712	0	0	0.00%	0
23.11.28	20,150	650	3,308	0	0	0.00%	0
23.11.27	20,550	400	2,707	0	0	0.00%	0
23.11.24	20,550	0	2,642	0	0	0.00%	0
23.11.23	21,150	600	3,295	0	0	0.00%	0
23.11.22	21,450	300	2,332	0	0	0.00%	0
23.11.21	21,350	100	2,156	0	0	0.00%	0
23.11.20	21,450	100	1,414	0	0	0.00%	0
23.11.17	21,700	250	2,181	0	0	0.00%	0
23.11.16	21,750	350	2,258	0	0	0.00%	0
23.11.15	21,650	100	1,555	0	0	0.00%	0
23.11.14	21,350	300	3,087	0	0	0.00%	0
23.11.13	21,350	0	1,621	0	0	0.00%	0
23.11.10	21,350	0	818	0	0	0.00%	0
23.11.09	21,450	100	1,232	0	0	0.00%	0
23.11.08	21,450	0	930	0	0	0.00%	0
23.11.07	21,600	150	2,026	0	0	0.00%	0
23.11.06	21,250	350	2,567	0	0	0.00%	0
23.11.03	21,300	50	1,985	0	0	0.00%	0
23.11.02	20,900	400	1,799	0	0	0.00%	0
23.11.01	21,150	250	4,977	0	0	0.00%	0
23.10.31	20,850	300	1,668	0	0	0.00%	0
23.10.30	20,850	0	2,960	0	0	0.00%	0
23.10.27	21,150	300	3,131	0	0	0.00%	0
23.10.26	21,600	450	1,309	0	0	0.00%	0
23.10.25	21,300	300	3,757	0	0	0.00%	0
23.10.24	21,100	200	2,369	0	0	0.00%	0
23.10.23	21,250	150	2,933	0	0	0.00%	0
23.10.20	21,400	150	3,382	0	0	0.00%	0
23.10.19	21,250	150	2,457	0	0	0.00%	0
23.10.18	21,400	150	2,656	0	0	0.00%	0
23.10.17	21,800	400	7,038	0	0	0.00%	0
23.10.16	21,900	100	10,179	0	0	0.00%	0
23.10.13	22,600	700	7,452	0	0	0.00%	0
23.10.12	22,700	100	4,750	0	0	0.00%	0
23.10.11	22,850	150	3,044	0	0	0.00%	0
23.10.10	22,550	300	6,101	0	0	0.00%	0
23.10.06	23,500	950	3,905	0	0	0.00%	0
23.10.05	22,700	800	4,497	0	0	0.00%	0
23.10.04	22,100	600	7,918	0	0	0.00%	0
23.09.27	21,750	350	4,870	0	0	0.00%	0
23.09.26	21,800	50	3,848	0	0	0.00%	0
23.09.25	22,200	400	3,239	0	0	0.00%	0
23.09.22	22,300	100	2,326	0	0	0.00%	0
23.09.21	22,850	550	1,406	0	0	0.00%	0
23.09.20	23,050	200	1,455	0	0	0.00%	0
23.09.19	23,450	400	1,348	0	0	0.00%	0
23.09.18	23,450	0	2,960	0	0	0.00%	0
23.09.15	23,200	250	1,816	0	0	0.00%	0
23.09.14	23,000	200	1,746	0	0	0.00%	0
23.09.13	23,250	250	2,101	0	0	0.00%	0
23.09.12	23,200	50	1,625	0	0	0.00%	0
23.09.11	22,800	400	1,667	0	0	0.00%	0
23.09.08	23,050	250	1,479	0	0	0.00%	0
23.09.07	23,200	150	1,682	0	0	0.00%	0
23.09.06	22,800	400	2,947	0	0	0.00%	0
23.09.05	22,550	250	3,290	0	0	0.00%	0
23.09.04	23,100	550	3,942	0	0	0.00%	0
23.09.01	23,350	250	5,894	0	0	0.00%	0
23.08.31	23,900	550	3,087	0	0	0.00%	0
23.08.30	23,650	250	2,887	0	0	0.00%	0
23.08.29	23,650	0	2,290	0	0	0.00%	0
23.08.28	23,200	450	8,671	0	0	0.00%	0
23.08.25	23,200	0	3,565	0	0	0.00%	0
23.08.24	23,100	100	2,824	0	0	0.00%	0
23.08.23	21,800	1,300	6,304	0	0	0.00%	0
23.08.22	21,400	400	6,784	0	0	0.00%	0
23.08.21	22,550	1,150	6,394	0	0	0.00%	0
23.08.18	21,900	650	7,254	0	0	0.00%	0
23.08.17	23,100	1,200	27,948	0	0	0.00%	0
23.08.16	24,700	1,600	16,008	0	0	0.00%	0
23.08.14	25,150	450	2,867	0	0	0.00%	0
23.08.11	25,150	0	2,275	0	0	0.00%	0
23.08.10	25,150	0	3,216	0	0	0.00%	0
23.08.09	25,100	50	1,515	0	0	0.00%	0
23.08.08	25,000	100	702	0	0	0.00%	0
23.08.07	25,700	700	1,731	0	0	0.00%	0
23.08.04	25,450	250	2,131	0	0	0.00%	0
23.08.03	25,800	350	2,343	0	0	0.00%	0
23.08.02	25,950	150	4,291	0	0	0.00%	0
23.08.01	24,900	1,050	5,725	0	0	0.00%	0
23.07.31	25,150	250	2,784	0	0	0.00%	0
23.07.28	24,600	550	2,277	0	0	0.00%	0
23.07.27	24,100	500	5,234	0	0	0.00%	0
23.07.26	25,050	1,300	8,158	0	0	0.00%	0
23.07.25	25,600	550	5,813	0	0	0.00%	0
23.07.24	25,850	250	3,641	0	0	0.00%	0
23.07.21	25,700	150	2,332	0	0	0.00%	0
23.07.20	25,650	50	2,870	0	0	0.00%	0
23.07.19	25,950	300	3,290	0	0	0.00%	0
23.07.18	26,250	300	7,524	0	0	0.00%	0
23.07.17	26,300	50	2,971	0	0	0.00%	0
23.07.14	26,150	150	7,631	0	0	0.00%	0
23.07.13	26,050	100	5,098	0	0	0.00%	0
23.07.12	25,250	800	3,685	0	0	0.00%	0
23.07.11	24,950	300	4,987	0	0	0.00%	0
23.07.10	25,150	200	6,105	0	0	0.00%	0
23.07.07	25,550	400	8,568	0	0	0.00%	0
23.07.06	26,750	1,200	5,604	0	0	0.00%	0
23.07.05	27,100	350	2,166	0	0	0.00%	0
23.07.04	26,850	250	3,873	0	0	0.00%	0
23.07.03	26,500	350	5,606	0	0	0.00%	0
23.06.30	26,400	100	3,311	0	0	0.00%	0
23.06.29	26,800	400	5,681	0	0	0.00%	0
23.06.28	26,500	300	4,025	0	0	0.00%	0
23.06.27	26,500	0	2,299	0	0	0.00%	0
23.06.26	26,800	300	4,328	0	0	0.00%	0
23.06.23	27,500	700	10,760	0	0	0.00%	0
23.06.22	28,100	600	2,803	0	0	0.00%	0
23.06.21	28,300	200	4,429	0	0	0.00%	0
23.06.20	28,300	0	3,670	0	0	0.00%	0
23.06.19	28,300	0	3,062	0	0	0.00%	0
23.06.16	27,850	450	2,732	0	0	0.00%	0
23.06.15	27,900	50	4,185	0	0	0.00%	0
23.06.14	27,850	50	8,309	0	0	0.00%	0
23.06.13	27,850	0	2,435	0	0	0.00%	0
23.06.12	28,650	800	4,515	0	0	0.00%	0
23.06.09	28,500	150	4,294	0	0	0.00%	0
23.06.08	28,750	250	4,917	0	0	0.00%	0
23.06.07	28,050	700	9,304	0	0	0.00%	0
23.06.05	28,000	50	5,533	0	0	0.00%	0
23.06.02	27,750	250	5,559	0	0	0.00%	0
23.06.01	28,400	650	10,223	0	0	0.00%	0
23.05.31	28,650	250	5,850	0	0	0.00%	0
23.05.30	28,650	0	4,000	0	0	0.00%	0
23.05.26	28,800	150	9,140	0	0	0.00%	0
23.05.25	29,650	850	6,176	0	0	0.00%	0
23.05.24	30,000	350	5,955	0	0	0.00%	0
23.05.23	29,850	150	3,120	0	0	0.00%	0
23.05.22	30,150	300	6,415	0	0	0.00%	0
23.05.19	30,450	300	5,316	0	0	0.00%	0
23.05.18	29,750	700	13,867	0	0	0.00%	0
23.05.17	29,350	400	16,000	0	0	0.00%	0
23.05.16	29,550	200	9,336	0	0	0.00%	0
23.05.15	29,650	100	10,916	0	0	0.00%	0
23.05.12	30,000	350	15,739	0	0	0.00%	0
23.05.11	29,850	150	7,324	0	0	0.00%	0
23.05.10	29,700	150	7,150	0	0	0.00%	0
23.05.09	29,400	300	5,065	0	0	0.00%	0
23.05.08	29,850	450	13,030	0	0	0.00%	0
23.05.04	29,750	100	9,244	0	0	0.00%	0
23.05.03	29,000	750	8,702	0	0	0.00%	0
23.05.02	28,900	100	10,096	0	0	0.00%	0
23.04.28	29,650	750	10,125	0	0	0.00%	0
23.04.27	29,100	550	8,052	0	0	0.00%	0
23.04.26	29,900	800	14,566	0	0	0.00%	0
23.04.25	30,300	400	10,692	0	0	0.00%	0
23.04.24	31,000	700	13,646	0	0	0.00%	0
23.04.21	32,700	1,700	40,643	0	0	0.00%	0
23.04.20	33,600	1,750	17,143	0	0	0.00%	0
23.04.19	33,850	250	10,594	0	0	0.00%	0
23.04.18	34,600	750	9,949	0	0	0.00%	0
23.04.17	33,650	950	17,190	0	0	0.00%	0
23.04.14	32,200	1,050	16,016	0	0	0.00%	0
23.04.13	32,150	50	6,011	0	0	0.00%	0
23.04.12	31,550	600	6,474	0	0	0.00%	0
23.04.11	31,500	50	9,043	0	0	0.00%	0
23.04.10	32,200	700	8,070	0	0	0.00%	0
23.04.07	33,150	950	11,178	0	0	0.00%	0
23.04.06	32,550	600	11,077	0	0	0.00%	0
23.04.05	33,100	550	7,379	0	0	0.00%	0
23.04.04	32,350	750	8,540	0	0	0.00%	0
23.04.03	33,150	800	15,711	0	0	0.00%	0
23.03.31	33,000	150	7,089	0	0	0.00%	0
23.03.30	32,250	750	8,079	0	0	0.00%	0
23.03.29	32,050	200	3,700	0	0	0.00%	0
23.03.28	31,400	650	3,739	0	0	0.00%	0
23.03.27	31,700	300	7,080	0	0	0.00%	0
23.03.24	32,000	300	4,555	0	0	0.00%	0
23.03.23	32,100	100	4,291	0	0	0.00%	0
23.03.22	31,750	350	6,609	0	0	0.00%	0
23.03.21	32,850	1,100	6,573	0	0	0.00%	0
23.03.20	33,100	250	4,832	0	0	0.00%	0
23.03.17	32,300	800	3,642	0	0	0.00%	0
23.03.16	32,750	450	5,518	0	0	0.00%	0
23.03.15	31,450	1,300	8,299	0	0	0.00%	0
23.03.14	33,650	2,200	11,774	0	0	0.00%	0
23.03.13	35,350	1,700	13,378	0	0	0.00%	0
23.03.10	36,350	1,000	13,176	0	0	0.00%	0
23.03.09	36,650	300	5,923	0	0	0.00%	0
23.03.08	36,850	200	4,671	0	0	0.00%	0
23.03.07	37,100	250	7,830	0	0	0.00%	0
23.03.06	35,600	1,500	9,593	0	0	0.00%	0
23.03.03	35,350	250	7,302	0	0	0.00%	0
23.03.02	35,500	150	10,234	0	0	0.00%	0
23.02.28	35,750	250	7,610	0	0	0.00%	0
23.02.27	36,700	950	10,303	0	0	0.00%	0
23.02.24	36,650	50	9,146	0	0	0.00%	0
23.02.23	36,550	100	6,912	0	0	0.00%	0
23.02.22	37,450	900	9,551	0	0	0.00%	0
23.02.21	37,800	350	6,924	0	0	0.00%	0
23.02.20	37,100	700	4,734	0	0	0.00%	0
23.02.17	36,850	250	3,422	0	0	0.00%	0
23.02.16	37,050	200	5,666	0	0	0.00%	0
23.02.15	37,700	650	10,768	0	0	0.00%	0
23.02.14	37,950	250	5,682	0	0	0.00%	0
23.02.13	37,950	0	5,146	0	0	0.00%	0
23.02.10	37,850	100	6,692	0	0	0.00%	0
23.02.09	38,300	450	2,413	0	0	0.00%	0
23.02.08	38,500	200	6,102	0	0	0.00%	0
23.02.06	38,150	150	6,958	0	0	0.00%	0
23.02.03	38,250	100	5,597	0	0	0.00%	0
23.02.02	37,750	500	8,154	0	0	0.00%	0
23.02.01	37,650	100	11,618	0	0	0.00%	0
23.01.31	36,650	1,000	13,363	0	0	0.00%	0
23.01.30	36,200	450	9,192	0	0	0.00%	0
23.01.27	35,600	600	2,647	0	0	0.00%	0
23.01.25	36,300	150	2,996	0	0	0.00%	0
23.01.20	36,300	100	3,535	0	0	0.00%	0
23.01.19	36,200	600	3,401	0	0	0.00%	0
23.01.18	35,600	200	3,922	0	0	0.00%	0
23.01.17	35,800	550	4,921	0	0	0.00%	0
23.01.16	36,350	400	3,274	0	0	0.00%	0
23.01.13	36,750	200	5,302	0	0	0.00%	0
23.01.12	36,950	450	8,613	0	0	0.00%	0
23.01.11	36,500	1,300	7,850	0	0	0.00%	0
23.01.10	35,200	950	6,470	0	0	0.00%	0
23.01.09	34,250	750	4,449	0	0	0.00%	0
23.01.06	33,500	50	5,336	0	0	0.00%	0
23.01.05	33,450	1,550	13,382	0	0	0.00%	0
23.01.04	31,900	1,000	6,938	0	0	0.00%	0
23.01.03	30,900	200	8,833	0	0	0.00%	0
23.01.02	30,700	1,200	7,745	0	0	0.00%	0
22.12.29	31,900	1,000	11,877	0	0	0.00%	0
22.12.28	32,900	400	6,080	0	0	0.00%	0
22.12.27	33,300	100	7,536	0	0	0.00%	0
22.12.26	33,200	1,100	7,604	0	0	0.00%	0
22.12.23	34,300	1,050	10,503	0	0	0.00%	0
22.12.22	35,350	600	9,451	0	0	0.00%	0
22.12.21	34,750	300	5,381	0	0	0.00%	0
22.12.20	35,050	450	10,697	0	0	0.00%	0
22.12.19	35,500	1,100	7,407	0	0	0.00%	0
22.12.16	36,600	750	8,129	0	0	0.00%	0
22.12.15	37,350	0	8,576	0	0	0.00%	0
22.12.14	37,350	1,500	9,528	0	0	0.00%	0
22.12.13	35,850	1,300	10,414	0	0	0.00%	0
22.12.12	37,150	350	5,096	0	0	0.00%	0
22.12.09	37,500	350	6,117	0	0	0.00%	0
22.12.08	37,150	450	5,184	0	0	0.00%	0
22.12.07	37,600	100	13,794	0	0	0.00%	0
22.12.06	37,700	250	10,002	0	0	0.00%	0
22.12.05	37,450	1,900	15,280	0	0	0.00%	0
22.12.02	39,350	850	17,246	0	0	0.00%	0
22.12.01	38,500	800	20,954	0	0	0.00%	0
22.11.30	39,300	850	11,726	0	0	0.00%	0
22.11.29	38,450	850	8,009	0	0	0.00%	0
22.11.28	37,600	0	10,547	0	0	0.00%	0
22.11.25	37,600	50	5,730	0	0	0.00%	0
22.11.24	37,550	1,000	12,094	0	0	0.00%	0
22.11.23	36,550	1,000	8,435	0	0	0.00%	0
22.11.22	35,550	850	8,108	0	0	0.00%	0
22.11.21	34,700	1,450	10,110	0	0	0.00%	0
22.11.18	36,150	50	9,065	0	0	0.00%	0
22.11.17	36,200	600	10,501	0	0	0.00%	0
22.11.16	35,600	1,400	27,039	0	0	0.00%	0
22.11.15	37,000	0	13,935	0	0	0.00%	0
22.11.14	37,000	600	10,456	0	0	0.00%	0
22.11.11	37,600	0	13,152	0	0	0.00%	0
22.11.10	37,600	500	13,531	0	0	0.00%	0
22.11.09	37,100	1,300	18,898	0	0	0.00%	0
22.11.08	35,800	650	12,590	0	0	0.00%	0
22.11.07	35,150	2,850	26,605	0	0	0.00%	0
22.11.04	32,300	350	15,183	0	0	0.00%	0
22.11.03	31,950	1,550	28,315	0	0	0.00%	0
22.11.02	33,500	400	18,412	0	0	0.00%	0
22.11.01	33,900	300	30,399	0	0	0.00%	0
22.10.31	34,200	850	24,334	0	0	0.00%	0
22.10.28	33,350	1,750	14,362	0	0	0.00%	0
22.10.27	35,100	100	23,644	0	0	0.00%	0
22.10.26	35,200	200	16,018	0	0	0.00%	0
22.10.25	35,000	400	40,419	0	0	0.00%	0
22.10.24	34,600	250	28,945	0	0	0.00%	0
22.10.21	34,850	4,000	47,762	0	0	0.00%	0
22.10.20	38,850	3,450	57,319	0	0	0.00%	0
22.10.19	42,300	650	49,818	0	0	0.00%	0
22.10.18	42,950	1,650	61,494	0	0	0.00%	0
22.10.17	41,300	3,350	90,033	0	0	0.00%	0
22.10.14	44,650	6,050	120,101	0	0	0.00%	0
22.10.13	38,600	2,400	41,156	0	0	0.00%	0
22.10.12	41,000	800	53,293	0	0	0.00%	0
22.10.11	41,800	1,000	55,402	0	0	0.00%	0
22.10.07	40,800	1,300	147,317	0	0	0.00%	0
22.10.06	39,500	600	48,277	0	0	0.00%	0
22.10.05	38,900	2,550	66,211	0	0	0.00%	0
22.10.04	36,350	1,250	36,999	0	0	0.00%	0
22.09.30	35,100	3,100	33,133	0	0	0.00%	0
22.09.29	32,000	300	29,286	0	0	0.00%	0
22.09.28	31,700	1,500	26,073	0	0	0.00%	0
22.09.27	30,200	100	26,362	0	0	0.00%	0
22.09.26	30,100	2,800	25,992	0	0	0.00%	0
22.09.23	32,900	800	35,596	0	0	0.00%	0
22.09.22	32,100	2,250	27,431	0	0	0.00%	0
22.09.21	29,850	0	8,198	0	0	0.00%	0
22.09.20	29,850	50	8,618	0	0	0.00%	0
22.09.19	29,800	750	26,462	0	0	0.00%	0
22.09.16	30,550	550	64,822	0	0	0.00%	0
22.09.15	31,100	700	11,247	0	0	0.00%	0
22.09.14	30,400	950	16,704	0	0	0.00%	0
22.09.13	31,350	500	16,616	0	0	0.00%	0
22.09.08	30,850	200	12,908	0	0	0.00%	0
22.09.07	30,650	900	10,654	0	0	0.00%	0
22.09.06	31,550	1,400	17,114	0	0	0.00%	0