알루코

(001780)    I    코스피 철강및금속 11.08 15:33
2,370 전일 2,360 고가 2,405 상한가 3,065 거래량
(주)
177,849
10 0.42% 시가 2,370 저가 2,350 하한가 1,655 거래대금
(백만)
422
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,360 10 177,849 42,973 1,783,597 1.84% 95,046,535
24.11.07 2,360 0 154,780 -5,921 1,740,624 1.80% 95,089,508
24.11.06 2,360 0 161,311 68,154 1,746,545 1.80% 95,083,587
24.11.05 2,320 40 195,335 17,002 1,678,391 1.73% 95,151,741
24.11.04 2,285 35 186,591 -64,790 1,661,389 1.72% 95,168,743
24.11.01 2,315 30 123,384 43,838 1,726,179 1.78% 95,103,953
24.10.31 2,310 5 191,184 -2,059 1,682,341 1.74% 95,147,791
24.10.30 2,325 15 168,548 -63,329 1,684,400 1.74% 95,145,732
24.10.29 2,340 15 190,433 82,168 1,747,729 1.80% 95,082,403
24.10.28 2,290 50 138,538 1,665,561 1,665,561 1.72% 95,164,571
24.10.25 2,330 40 247,884 0 0 0.00% 0
24.10.24 2,380 50 209,747 0 0 0.00% 0
24.10.23 2,325 55 249,615 0 0 0.00% 0
24.10.22 2,400 75 400,138 0 0 0.00% 0
24.10.21 2,405 5 161,657 0 0 0.00% 0
24.10.18 2,460 55 338,887 0 0 0.00% 0
24.10.17 2,435 25 253,741 0 0 0.00% 0
24.10.16 2,470 35 194,592 0 0 0.00% 0
24.10.15 2,500 30 219,566 0 0 0.00% 0
24.10.14 2,495 5 297,641 0 0 0.00% 0
24.10.11 2,525 30 257,058 0 0 0.00% 0
24.10.10 2,530 5 483,317 0 0 0.00% 0
24.10.08 2,500 30 1,891,498 0 0 0.00% 0
24.10.07 2,505 5 449,135 0 0 0.00% 0
24.10.04 2,425 80 2,697,227 0 0 0.00% 0
24.10.02 2,445 20 1,345,211 0 0 0.00% 0
24.09.30 2,485 40 124,390 0 0 0.00% 0
24.09.27 2,485 0 231,948 0 0 0.00% 0
24.09.26 2,425 60 219,007 0 0 0.00% 0
24.09.25 2,425 0 536,688 0 0 0.00% 0
24.09.24 2,385 40 146,235 0 0 0.00% 0
24.09.23 2,390 5 131,205 0 0 0.00% 0
24.09.20 2,360 30 168,078 0 0 0.00% 0
24.09.19 2,355 5 162,410 0 0 0.00% 0
24.09.13 2,350 5 133,390 0 0 0.00% 0
24.09.12 2,270 80 129,441 0 0 0.00% 0
24.09.11 2,280 10 165,937 0 0 0.00% 0
24.09.10 2,305 25 169,238 0 0 0.00% 0
24.09.09 2,270 35 192,927 0 0 0.00% 0
24.09.06 2,310 40 204,855 0 0 0.00% 0
24.09.05 2,335 25 206,780 0 0 0.00% 0
24.09.04 2,465 130 358,067 0 0 0.00% 0
24.09.03 2,465 0 121,097 0 0 0.00% 0
24.09.02 2,480 15 105,762 0 0 0.00% 0
24.08.30 2,445 35 133,874 0 0 0.00% 0
24.08.29 2,495 50 170,622 0 0 0.00% 0
24.08.28 2,590 95 295,202 0 0 0.00% 0
24.08.27 2,530 60 204,576 0 0 0.00% 0
24.08.26 2,490 40 255,391 0 0 0.00% 0
24.08.23 2,520 30 145,185 0 0 0.00% 0
24.08.22 2,560 40 198,161 0 0 0.00% 0
24.08.21 2,585 25 126,726 0 0 0.00% 0
24.08.20 2,525 60 195,246 0 0 0.00% 0
24.08.19 2,590 65 229,971 0 0 0.00% 0
24.08.16 2,555 35 272,146 0 0 0.00% 0
24.08.14 2,470 85 306,093 0 0 0.00% 0
24.08.13 2,525 55 180,590 0 0 0.00% 0
24.08.12 2,450 75 260,635 0 0 0.00% 0
24.08.09 2,405 45 197,283 0 0 0.00% 0
24.08.08 2,430 25 177,742 0 0 0.00% 0
24.08.07 2,370 60 285,200 0 0 0.00% 0
24.08.06 2,230 140 856,296 0 0 0.00% 0
24.08.05 2,610 380 1,396,020 0 0 0.00% 0
24.08.02 2,735 125 369,982 0 0 0.00% 0
24.08.01 2,680 55 162,307 0 0 0.00% 0
24.07.31 2,645 35 189,204 0 0 0.00% 0
24.07.30 2,700 55 171,014 0 0 0.00% 0
24.07.29 2,685 15 197,687 0 0 0.00% 0
24.07.26 2,625 60 220,773 0 0 0.00% 0
24.07.25 2,720 95 525,922 0 0 0.00% 0
24.07.24 2,740 20 194,448 0 0 0.00% 0
24.07.23 2,720 20 287,349 0 0 0.00% 0
24.07.22 2,775 55 319,605 0 0 0.00% 0
24.07.19 2,780 5 142,071 0 0 0.00% 0
24.07.18 2,845 65 370,398 0 0 0.00% 0
24.07.17 2,835 10 382,809 0 0 0.00% 0
24.07.16 2,875 40 256,891 0 0 0.00% 0
24.07.15 2,830 45 195,334 0 0 0.00% 0
24.07.12 2,870 40 253,549 0 0 0.00% 0
24.07.11 2,895 25 285,831 0 0 0.00% 0
24.07.10 2,910 15 268,811 0 0 0.00% 0
24.07.09 2,875 35 184,502 0 0 0.00% 0
24.07.08 2,880 5 262,305 0 0 0.00% 0
24.07.05 2,815 65 454,823 0 0 0.00% 0
24.07.04 2,840 25 269,197 0 0 0.00% 0
24.07.03 2,860 20 242,522 0 0 0.00% 0
24.07.02 2,925 65 355,035 0 0 0.00% 0
24.07.01 2,945 20 268,963 0 0 0.00% 0
24.06.28 2,895 50 136,416 0 0 0.00% 0
24.06.27 2,925 30 221,578 0 0 0.00% 0
24.06.26 2,950 25 253,738 0 0 0.00% 0
24.06.25 2,850 100 336,614 0 0 0.00% 0
24.06.24 2,920 70 544,890 0 0 0.00% 0
24.06.21 2,940 20 318,660 0 0 0.00% 0
24.06.20 2,930 10 219,896 0 0 0.00% 0
24.06.19 2,965 35 377,070 0 0 0.00% 0
24.06.18 3,010 45 434,962 0 0 0.00% 0
24.06.17 2,990 20 281,710 0 0 0.00% 0
24.06.14 3,035 45 405,189 0 0 0.00% 0
24.06.13 3,010 25 383,855 0 0 0.00% 0
24.06.12 3,000 10 297,086 0 0 0.00% 0
24.06.11 3,025 25 409,361 0 0 0.00% 0
24.06.10 3,020 5 548,189 0 0 0.00% 0
24.06.07 3,065 45 442,168 0 0 0.00% 0
24.06.05 3,060 5 764,323 0 0 0.00% 0
24.06.04 3,115 55 437,385 0 0 0.00% 0
24.06.03 3,100 15 494,493 0 0 0.00% 0
24.05.31 3,100 0 327,018 0 0 0.00% 0
24.05.30 3,100 0 518,840 0 0 0.00% 0
24.05.29 3,130 30 564,369 0 0 0.00% 0
24.05.28 3,115 15 643,259 0 0 0.00% 0
24.05.27 3,215 100 1,577,638 0 0 0.00% 0
24.05.24 3,295 80 1,175,887 0 0 0.00% 0
24.05.23 3,350 55 942,769 0 0 0.00% 0
24.05.22 3,410 60 1,481,817 0 0 0.00% 0
24.05.21 3,470 60 3,965,411 0 0 0.00% 0
24.05.20 3,290 180 3,277,534 0 0 0.00% 0
24.05.17 3,345 55 589,832 0 0 0.00% 0
24.05.16 3,365 20 763,646 0 0 0.00% 0
24.05.14 3,335 30 1,385,449 0 0 0.00% 0
24.05.13 3,285 50 1,021,997 0 0 0.00% 0
24.05.10 3,320 35 636,795 0 0 0.00% 0
24.05.09 3,345 25 516,434 0 0 0.00% 0
24.05.08 3,335 10 770,608 0 0 0.00% 0
24.05.07 3,315 20 648,889 0 0 0.00% 0
24.05.03 3,320 5 967,289 0 0 0.00% 0
24.05.02 3,330 10 514,597 0 0 0.00% 0
24.04.30 3,310 20 1,576,166 0 0 0.00% 0
24.04.29 3,235 75 975,469 0 0 0.00% 0
24.04.26 3,230 5 527,380 0 0 0.00% 0
24.04.25 3,290 60 531,872 0 0 0.00% 0
24.04.24 3,240 50 745,141 0 0 0.00% 0
24.04.23 3,255 15 1,196,911 0 0 0.00% 0
24.04.22 3,320 65 853,716 0 0 0.00% 0
24.04.19 3,360 40 2,939,055 0 0 0.00% 0
24.04.18 3,275 85 6,703,558 0 0 0.00% 0
24.04.17 3,240 35 699,379 0 0 0.00% 0
24.04.16 3,400 160 1,435,621 0 0 0.00% 0
24.04.15 3,280 120 3,422,039 0 0 0.00% 0
24.04.12 3,220 60 1,403,435 0 0 0.00% 0
24.04.11 3,320 100 1,102,305 0 0 0.00% 0
24.04.09 3,340 20 1,504,378 0 0 0.00% 0
24.04.08 3,390 50 843,289 0 0 0.00% 0
24.04.05 3,510 120 1,156,259 0 0 0.00% 0
24.04.04 3,350 160 2,909,366 0 0 0.00% 0
24.04.03 3,325 25 1,350,710 0 0 0.00% 0
24.04.02 3,445 120 1,613,359 0 0 0.00% 0
24.04.01 3,425 20 1,160,156 0 0 0.00% 0
24.03.29 3,525 100 3,558,273 0 0 0.00% 0
24.03.28 3,575 50 2,564,545 0 0 0.00% 0
24.03.27 3,830 255 5,695,756 0 0 0.00% 0
24.03.26 3,980 150 26,082,641 0 0 0.00% 0
24.03.25 3,690 290 7,927,091 0 0 0.00% 0
24.03.22 3,720 30 8,787,693 0 0 0.00% 0
24.03.21 3,555 165 3,941,576 0 0 0.00% 0
24.03.20 3,580 25 956,579 0 0 0.00% 0
24.03.19 3,630 50 3,215,631 0 0 0.00% 0
24.03.18 3,610 20 2,460,508 0 0 0.00% 0
24.03.15 3,660 50 3,745,679 0 0 0.00% 0
24.03.14 3,245 415 24,329,411 0 0 0.00% 0
24.03.13 3,185 60 447,021 0 0 0.00% 0
24.03.12 3,270 85 776,112 0 0 0.00% 0
24.03.11 3,300 30 356,705 0 0 0.00% 0
24.03.08 3,330 30 590,313 0 0 0.00% 0
24.03.07 3,420 90 584,939 0 0 0.00% 0
24.03.06 3,450 30 672,171 0 0 0.00% 0
24.03.05 3,355 95 1,204,095 0 0 0.00% 0
24.03.04 3,275 80 460,730 0 0 0.00% 0
24.02.29 3,310 35 400,952 0 0 0.00% 0
24.02.28 3,335 25 454,758 0 0 0.00% 0
24.02.27 3,400 65 609,775 0 0 0.00% 0
24.02.26 3,395 5 649,288 0 0 0.00% 0
24.02.23 3,495 100 1,163,705 0 0 0.00% 0
24.02.22 3,430 65 894,612 0 0 0.00% 0
24.02.21 3,475 45 869,542 0 0 0.00% 0
24.02.20 3,490 15 736,834 0 0 0.00% 0
24.02.19 3,580 90 1,192,181 0 0 0.00% 0
24.02.16 3,625 45 1,883,187 0 0 0.00% 0
24.02.15 3,490 135 2,179,885 0 0 0.00% 0
24.02.14 3,490 0 1,529,430 0 0 0.00% 0
24.02.13 3,325 165 3,050,636 0 0 0.00% 0
24.02.08 3,355 30 821,958 0 0 0.00% 0
24.02.07 3,345 10 755,606 0 0 0.00% 0
24.02.06 3,350 5 774,338 0 0 0.00% 0
24.02.05 3,440 90 701,279 0 0 0.00% 0
24.02.02 3,485 45 1,611,448 0 0 0.00% 0
24.02.01 3,400 85 2,020,630 0 0 0.00% 0
24.01.31 3,350 50 1,146,743 0 0 0.00% 0
24.01.30 3,215 135 4,102,266 0 0 0.00% 0
24.01.29 3,455 240 1,916,804 0 0 0.00% 0
24.01.26 3,425 30 1,757,747 0 0 0.00% 0
24.01.25 3,435 10 6,166,639 0 0 0.00% 0
24.01.24 3,400 35 2,249,718 0 0 0.00% 0
24.01.23 3,370 30 7,166,589 0 0 0.00% 0
24.01.22 3,400 30 3,809,335 0 0 0.00% 0
24.01.19 2,910 490 19,220,139 0 0 0.00% 0
24.01.18 2,890 20 260,873 0 0 0.00% 0
24.01.17 3,020 130 730,946 0 0 0.00% 0
24.01.16 3,075 55 442,373 0 0 0.00% 0
24.01.15 3,025 50 629,521 0 0 0.00% 0
24.01.12 3,065 40 631,587 0 0 0.00% 0
24.01.11 3,055 10 424,173 0 0 0.00% 0
24.01.10 3,050 5 351,235 0 0 0.00% 0
24.01.09 3,025 25 314,028 0 0 0.00% 0
24.01.08 3,005 20 299,492 0 0 0.00% 0
24.01.05 3,015 10 301,342 0 0 0.00% 0
24.01.04 3,045 30 384,275 0 0 0.00% 0
24.01.03 3,080 35 283,713 0 0 0.00% 0
24.01.02 3,060 20 291,666 0 0 0.00% 0
23.12.28 2,985 75 539,420 0 0 0.00% 0
23.12.27 2,990 5 832,586 0 0 0.00% 0
23.12.26 3,030 40 401,884 0 0 0.00% 0
23.12.22 3,100 70 720,416 0 0 0.00% 0
23.12.21 3,105 5 354,643 0 0 0.00% 0
23.12.20 3,065 40 398,673 0 0 0.00% 0
23.12.19 3,055 10 287,513 0 0 0.00% 0
23.12.18 3,060 5 342,078 0 0 0.00% 0
23.12.15 3,075 15 604,407 0 0 0.00% 0
23.12.14 3,030 45 395,492 0 0 0.00% 0
23.12.13 3,020 10 966,120 0 0 0.00% 0
23.12.12 3,005 15 274,832 0 0 0.00% 0
23.12.11 2,980 25 395,541 0 0 0.00% 0
23.12.08 2,985 5 192,098 0 0 0.00% 0
23.12.07 3,025 40 284,113 0 0 0.00% 0
23.12.06 2,960 65 340,555 0 0 0.00% 0
23.12.05 3,030 70 379,056 0 0 0.00% 0
23.12.04 3,055 25 312,123 0 0 0.00% 0
23.12.01 3,020 35 480,022 0 0 0.00% 0
23.11.30 2,990 30 281,691 0 0 0.00% 0
23.11.29 2,945 45 515,200 0 0 0.00% 0
23.11.28 2,935 10 225,932 0 0 0.00% 0
23.11.27 3,010 75 499,513 0 0 0.00% 0
23.11.24 3,010 0 542,259 0 0 0.00% 0
23.11.23 3,005 5 4,806,181 0 0 0.00% 0
23.11.22 2,975 30 395,718 0 0 0.00% 0
23.11.21 2,910 65 397,710 0 0 0.00% 0
23.11.20 2,870 40 249,076 0 0 0.00% 0
23.11.17 2,960 90 370,799 0 0 0.00% 0
23.11.16 2,885 65 370,000 0 0 0.00% 0
23.11.15 2,800 85 571,956 0 0 0.00% 0
23.11.14 2,755 45 415,022 0 0 0.00% 0
23.11.13 2,775 20 334,656 0 0 0.00% 0
23.11.10 2,860 85 452,667 0 0 0.00% 0
23.11.09 2,860 0 235,256 0 0 0.00% 0
23.11.08 2,925 65 406,494 0 0 0.00% 0
23.11.07 3,020 95 514,643 0 0 0.00% 0
23.11.06 2,870 150 1,054,467 0 0 0.00% 0
23.11.03 2,820 50 2,384,258 0 0 0.00% 0
23.11.02 2,715 105 398,745 0 0 0.00% 0
23.11.01 2,705 10 411,081 0 0 0.00% 0
23.10.31 2,785 80 658,830 0 0 0.00% 0
23.10.30 2,775 10 441,248 0 0 0.00% 0
23.10.27 2,750 25 438,695 0 0 0.00% 0
23.10.26 2,900 150 986,362 0 0 0.00% 0
23.10.25 2,905 5 528,532 0 0 0.00% 0
23.10.24 2,875 30 1,125,767 0 0 0.00% 0
23.10.23 2,940 65 663,922 0 0 0.00% 0
23.10.20 3,030 90 853,336 0 0 0.00% 0
23.10.19 3,170 140 882,895 0 0 0.00% 0
23.10.18 3,190 20 331,578 0 0 0.00% 0
23.10.17 3,120 70 434,359 0 0 0.00% 0
23.10.16 3,225 105 553,053 0 0 0.00% 0
23.10.13 3,345 120 471,629 0 0 0.00% 0
23.10.12 3,220 125 775,486 0 0 0.00% 0
23.10.11 3,140 80 337,441 0 0 0.00% 0
23.10.10 3,260 120 611,369 0 0 0.00% 0
23.10.06 3,180 80 377,770 0 0 0.00% 0
23.10.05 3,325 145 944,724 0 0 0.00% 0
23.10.04 3,545 220 521,927 0 0 0.00% 0
23.09.27 3,480 65 283,944 0 0 0.00% 0
23.09.26 3,610 130 403,544 0 0 0.00% 0
23.09.25 3,750 140 759,275 0 0 0.00% 0
23.09.22 3,750 0 1,580,144 0 0 0.00% 0
23.09.21 3,665 85 3,591,455 0 0 0.00% 0
23.09.20 3,695 30 858,893 0 0 0.00% 0
23.09.19 3,370 325 3,187,006 0 0 0.00% 0
23.09.18 3,425 55 347,814 0 0 0.00% 0
23.09.15 3,420 5 413,074 0 0 0.00% 0
23.09.14 3,375 45 482,248 0 0 0.00% 0
23.09.13 3,390 15 727,722 0 0 0.00% 0
23.09.12 3,495 105 694,686 0 0 0.00% 0
23.09.11 3,470 25 739,257 0 0 0.00% 0
23.09.08 3,440 30 549,185 0 0 0.00% 0
23.09.07 3,580 140 1,217,570 0 0 0.00% 0
23.09.06 3,645 65 555,194 0 0 0.00% 0
23.09.05 3,680 35 404,775 0 0 0.00% 0
23.09.04 3,720 40 363,369 0 0 0.00% 0
23.09.01 3,720 0 618,276 0 0 0.00% 0
23.08.31 3,770 50 480,644 0 0 0.00% 0
23.08.30 3,730 40 414,531 0 0 0.00% 0
23.08.29 3,700 30 475,877 0 0 0.00% 0
23.08.28 3,620 80 526,149 0 0 0.00% 0
23.08.25 3,735 115 769,783 0 0 0.00% 0
23.08.24 3,750 15 940,685 0 0 0.00% 0
23.08.23 3,810 60 439,265 0 0 0.00% 0
23.08.22 3,760 50 643,392 0 0 0.00% 0
23.08.21 3,725 35 506,825 0 0 0.00% 0
23.08.18 3,780 55 654,495 0 0 0.00% 0
23.08.17 3,785 5 1,062,133 0 0 0.00% 0
23.08.16 4,070 285 1,607,424 0 0 0.00% 0
23.08.14 4,200 130 1,483,058 0 0 0.00% 0
23.08.11 3,940 260 3,799,035 0 0 0.00% 0
23.08.10 3,925 15 942,245 0 0 0.00% 0
23.08.09 3,815 110 916,907 0 0 0.00% 0
23.08.08 3,730 85 1,209,811 0 0 0.00% 0
23.08.07 3,770 40 1,866,549 0 0 0.00% 0
23.08.04 3,810 40 1,021,008 0 0 0.00% 0
23.08.03 3,835 25 1,188,414 0 0 0.00% 0
23.08.02 3,920 85 1,027,916 0 0 0.00% 0
23.08.01 4,000 80 1,419,907 0 0 0.00% 0
23.07.31 3,890 110 981,494 0 0 0.00% 0
23.07.28 3,800 90 1,347,148 0 0 0.00% 0
23.07.27 3,800 0 1,681,449 0 0 0.00% 0
23.07.26 4,265 460 3,522,243 0 0 0.00% 0
23.07.25 4,155 110 4,795,620 0 0 0.00% 0
23.07.24 4,120 35 2,607,256 0 0 0.00% 0
23.07.21 4,195 75 2,392,232 0 0 0.00% 0
23.07.20 4,265 70 3,096,305 0 0 0.00% 0
23.07.19 4,435 170 3,326,062 0 0 0.00% 0
23.07.18 4,660 225 4,798,215 0 0 0.00% 0
23.07.17 4,965 305 4,519,819 0 0 0.00% 0
23.07.14 5,230 265 8,562,525 0 0 0.00% 0
23.07.13 4,870 360 16,568,789 0 0 0.00% 0
23.07.12 5,050 180 10,122,957 0 0 0.00% 0
23.07.11 4,885 165 9,929,197 0 0 0.00% 0
23.07.10 4,980 95 5,515,073 0 0 0.00% 0
23.07.07 4,970 10 8,006,131 0 0 0.00% 0
23.07.06 4,860 110 16,196,734 0 0 0.00% 0
23.07.05 4,810 50 8,831,880 0 0 0.00% 0
23.07.04 4,780 30 8,127,000 0 0 0.00% 0
23.07.03 4,410 370 17,976,496 0 0 0.00% 0
23.06.30 4,950 540 27,463,725 0 0 0.00% 0
23.06.29 4,950 0 23,470,526 0 0 0.00% 0
23.06.28 4,015 935 63,821,037 0 0 0.00% 0
23.06.27 3,805 210 15,166,644 0 0 0.00% 0
23.06.26 3,880 75 4,952,982 0 0 0.00% 0
23.06.23 3,950 70 8,872,439 0 0 0.00% 0
23.06.22 3,610 340 17,808,724 0 0 0.00% 0
23.06.21 3,535 75 3,047,022 0 0 0.00% 0
23.06.20 3,625 90 1,564,733 0 0 0.00% 0
23.06.19 3,500 125 2,846,652 0 0 0.00% 0
23.06.16 3,450 50 966,012 0 0 0.00% 0
23.06.15 3,385 65 1,901,057 0 0 0.00% 0
23.06.14 3,425 40 1,231,006 0 0 0.00% 0
23.06.13 3,390 35 1,893,395 0 0 0.00% 0
23.06.12 3,415 25 1,053,139 0 0 0.00% 0
23.06.09 3,400 15 533,105 0 0 0.00% 0
23.06.08 3,490 90 885,314 0 0 0.00% 0
23.06.07 3,465 25 803,065 0 0 0.00% 0
23.06.05 3,455 10 779,208 0 0 0.00% 0
23.06.02 3,460 5 587,442 0 0 0.00% 0
23.06.01 3,355 105 1,259,517 0 0 0.00% 0
23.05.31 3,375 20 869,325 0 0 0.00% 0
23.05.30 3,375 0 661,166 0 0 0.00% 0
23.05.26 3,425 50 1,252,129 0 0 0.00% 0
23.05.25 3,505 80 1,737,341 0 0 0.00% 0
23.05.24 3,550 45 1,310,243 0 0 0.00% 0
23.05.23 3,585 35 1,570,883 0 0 0.00% 0
23.05.22 3,390 195 4,151,102 0 0 0.00% 0
23.05.19 3,570 180 3,014,980 0 0 0.00% 0
23.05.18 3,570 0 2,491,735 0 0 0.00% 0
23.05.17 3,515 55 3,987,651 0 0 0.00% 0
23.05.16 3,605 90 17,642,715 0 0 0.00% 0
23.05.15 3,480 125 2,979,557 0 0 0.00% 0
23.05.12 3,500 20 1,340,577 0 0 0.00% 0
23.05.11 3,565 65 1,498,767 0 0 0.00% 0
23.05.10 3,500 65 2,102,941 0 0 0.00% 0
23.05.09 3,580 80 1,859,120 0 0 0.00% 0
23.05.08 3,640 60 3,446,281 0 0 0.00% 0
23.05.04 3,825 185 8,872,306 0 0 0.00% 0
23.05.03 3,290 535 35,905,266 0 0 0.00% 0
23.05.02 3,140 150 1,053,585 0 0 0.00% 0
23.04.28 3,220 80 789,267 0 0 0.00% 0
23.04.27 3,115 105 913,617 0 0 0.00% 0
23.04.26 3,250 135 1,346,864 0 0 0.00% 0
23.04.25 3,400 150 2,427,843 0 0 0.00% 0
23.04.24 3,390 10 23,218,490 0 0 0.00% 0
23.04.21 3,360 30 4,436,790 0 0 0.00% 0
23.04.20 3,540 190 1,945,017 0 0 0.00% 0
23.04.19 3,470 70 2,459,339 0 0 0.00% 0
23.04.18 3,475 5 3,135,033 0 0 0.00% 0
23.04.17 3,500 25 2,937,685 0 0 0.00% 0
23.04.14 3,525 0 3,603,352 0 0 0.00% 0
23.04.13 3,745 220 6,188,618 0 0 0.00% 0
23.04.12 3,210 535 23,975,531 0 0 0.00% 0
23.04.11 3,265 55 1,438,031 0 0 0.00% 0
23.04.10 3,220 45 2,217,431 0 0 0.00% 0
23.04.07 3,220 0 687,013 0 0 0.00% 0
23.04.06 3,330 110 1,281,873 0 0 0.00% 0
23.04.05 3,390 60 1,167,666 0 0 0.00% 0
23.04.04 3,400 10 6,414,468 0 0 0.00% 0
23.04.03 3,255 145 3,588,829 0 0 0.00% 0
23.03.31 3,325 70 1,159,544 0 0 0.00% 0
23.03.30 3,385 60 2,052,170 0 0 0.00% 0
23.03.29 3,285 100 3,892,021 0 0 0.00% 0
23.03.28 3,285 0 1,636,614 0 0 0.00% 0
23.03.27 3,285 0 2,341,817 0 0 0.00% 0
23.03.24 3,320 35 2,047,625 0 0 0.00% 0
23.03.23 3,395 75 13,383,346 0 0 0.00% 0
23.03.22 3,155 240 23,737,629 0 0 0.00% 0
23.03.21 3,110 45 2,067,296 0 0 0.00% 0
23.03.20 2,920 190 3,453,549 0 0 0.00% 0
23.03.17 2,910 10 664,128 0 0 0.00% 0
23.03.16 3,010 100 734,015 0 0 0.00% 0
23.03.15 2,800 210 2,129,797 0 0 0.00% 0
23.03.14 2,970 170 1,231,955 0 0 0.00% 0
23.03.13 3,100 130 1,140,195 0 0 0.00% 0
23.03.10 3,065 35 2,363,538 0 0 0.00% 0
23.03.09 3,110 45 1,368,867 0 0 0.00% 0
23.03.08 3,200 90 1,658,557 0 0 0.00% 0
23.03.07 3,125 75 3,145,099 0 0 0.00% 0
23.03.06 2,940 185 18,843,375 0 0 0.00% 0
23.03.03 2,935 5 516,367 0 0 0.00% 0
23.03.02 2,870 65 1,004,804 0 0 0.00% 0
23.02.28 2,855 15 391,396 0 0 0.00% 0
23.02.27 2,840 15 868,794 0 0 0.00% 0
23.02.24 2,880 40 462,712 0 0 0.00% 0
23.02.23 2,850 30 357,181 0 0 0.00% 0
23.02.22 2,900 50 449,623 0 0 0.00% 0
23.02.21 2,875 25 848,800 0 0 0.00% 0
23.02.20 2,840 35 468,437 0 0 0.00% 0
23.02.17 2,835 5 333,858 0 0 0.00% 0
23.02.16 2,810 25 292,298 0 0 0.00% 0
23.02.15 2,860 50 560,763 0 0 0.00% 0
23.02.14 2,860 0 401,091 0 0 0.00% 0
23.02.13 2,855 5 406,145 0 0 0.00% 0
23.02.10 2,905 50 616,857 0 0 0.00% 0
23.02.09 2,940 35 562,171 0 0 0.00% 0
23.02.08 2,925 15 819,683 0 0 0.00% 0
23.02.06 2,840 10 385,328 0 0 0.00% 0
23.02.03 2,880 40 513,641 0 0 0.00% 0
23.02.02 2,815 65 960,534 0 0 0.00% 0
23.02.01 2,805 10 1,106,671 0 0 0.00% 0
23.01.31 2,795 10 451,757 0 0 0.00% 0
23.01.30 2,785 10 500,086 0 0 0.00% 0
23.01.27 2,785 15 493,405 0 0 0.00% 0
23.01.25 2,715 25 422,943 0 0 0.00% 0
23.01.20 2,715 40 334,879 0 0 0.00% 0
23.01.19 2,675 15 341,772 0 0 0.00% 0
23.01.18 2,690 85 464,432 0 0 0.00% 0
23.01.17 2,775 0 476,345 0 0 0.00% 0
23.01.16 2,775 20 419,906 0 0 0.00% 0
23.01.13 2,795 5 416,730 0 0 0.00% 0
23.01.12 2,790 20 508,634 0 0 0.00% 0
23.01.11 2,810 35 515,057 0 0 0.00% 0
23.01.10 2,775 30 779,110 0 0 0.00% 0
23.01.09 2,745 55 631,256 0 0 0.00% 0
23.01.06 2,690 65 754,727 0 0 0.00% 0
23.01.05 2,625 35 462,969 0 0 0.00% 0
23.01.04 2,590 60 456,678 0 0 0.00% 0
23.01.03 2,530 25 544,715 0 0 0.00% 0
23.01.02 2,505 80 708,510 0 0 0.00% 0
22.12.29 2,585 65 759,634 0 0 0.00% 0
22.12.28 2,650 5 837,170 0 0 0.00% 0
22.12.27 2,655 10 713,024 0 0 0.00% 0
22.12.26 2,665 85 1,188,227 0 0 0.00% 0
22.12.23 2,750 190 2,261,071 0 0 0.00% 0
22.12.22 2,940 140 22,351,556 0 0 0.00% 0
22.12.21 2,800 55 1,196,591 0 0 0.00% 0
22.12.20 2,745 75 498,042 0 0 0.00% 0
22.12.19 2,820 30 322,525 0 0 0.00% 0
22.12.16 2,850 40 290,620 0 0 0.00% 0
22.12.15 2,890 15 331,431 0 0 0.00% 0
22.12.14 2,875 75 466,337 0 0 0.00% 0
22.12.13 2,800 55 480,028 0 0 0.00% 0
22.12.12 2,855 40 577,311 0 0 0.00% 0
22.12.09 2,815 15 884,497 0 0 0.00% 0
22.12.08 2,800 75 1,072,595 0 0 0.00% 0
22.12.07 2,875 135 1,280,934 0 0 0.00% 0
22.12.06 3,010 60 5,535,722 0 0 0.00% 0
22.12.05 3,070 40 1,305,264 0 0 0.00% 0
22.12.02 3,030 110 1,216,234 0 0 0.00% 0
22.12.01 3,140 10 1,216,868 0 0 0.00% 0
22.11.30 3,130 65 1,445,145 0 0 0.00% 0
22.11.29 3,065 55 1,958,547 0 0 0.00% 0
22.11.28 3,010 140 1,289,192 0 0 0.00% 0
22.11.25 3,150 45 2,137,177 0 0 0.00% 0
22.11.24 3,105 25 4,113,952 0 0 0.00% 0
22.11.23 3,080 70 3,152,139 0 0 0.00% 0
22.11.22 3,010 65 12,461,002 0 0 0.00% 0
22.11.21 3,075 205 4,478,638 0 0 0.00% 0
22.11.18 3,280 15 15,056,193 0 0 0.00% 0
22.11.17 3,265 660 56,537,988 0 0 0.00% 0
22.11.16 2,605 10 437,672 0 0 0.00% 0
22.11.15 2,615 5 800,442 0 0 0.00% 0
22.11.14 2,610 85 1,794,086 0 0 0.00% 0
22.11.11 2,525 15 813,128 0 0 0.00% 0
22.11.10 2,510 30 470,729 0 0 0.00% 0
22.11.09 2,540 55 1,504,283 0 0 0.00% 0
22.11.08 2,485 5 599,304 0 0 0.00% 0
22.11.07 2,490 60 534,280 0 0 0.00% 0
22.11.04 2,430 30 442,465 0 0 0.00% 0
22.11.03 2,460 20 591,025 0 0 0.00% 0
22.11.02 2,440 65 768,232 0 0 0.00% 0
22.11.01 2,505 10 1,033,943 0 0 0.00% 0
22.10.31 2,515 55 2,001,246 0 0 0.00% 0
22.10.28 2,460 40 2,498,036 0 0 0.00% 0
22.10.27 2,500 235 19,673,480 0 0 0.00% 0
22.10.26 2,265 30 189,856 0 0 0.00% 0
22.10.25 2,295 15 181,606 0 0 0.00% 0
22.10.24 2,310 35 220,165 0 0 0.00% 0
22.10.21 2,275 50 362,965 0 0 0.00% 0
22.10.20 2,325 65 361,418 0 0 0.00% 0
22.10.19 2,390 0 734,202 0 0 0.00% 0
22.10.18 2,390 35 1,168,138 0 0 0.00% 0
22.10.17 2,355 95 1,222,679 0 0 0.00% 0
22.10.14 2,260 60 619,652 0 0 0.00% 0
22.10.13 2,200 60 2,838,481 0 0 0.00% 0
22.10.12 2,260 35 297,641 0 0 0.00% 0
22.10.11 2,225 190 570,899 0 0 0.00% 0
22.10.07 2,415 55 323,703 0 0 0.00% 0
22.10.06 2,470 70 418,956 0 0 0.00% 0
22.10.05 2,400 20 291,168 0 0 0.00% 0
22.10.04 2,420 100 522,105 0 0 0.00% 0
22.09.30 2,320 20 334,990 0 0 0.00% 0
22.09.29 2,300 20 363,162 0 0 0.00% 0
22.09.28 2,280 85 572,958 0 0 0.00% 0
22.09.27 2,365 0 436,033 0 0 0.00% 0
22.09.26 2,365 160 624,374 0 0 0.00% 0
22.09.23 2,525 115 500,564 0 0 0.00% 0
22.09.22 2,640 95 514,719 0 0 0.00% 0
22.09.21 2,735 50 184,596 0 0 0.00% 0
22.09.20 2,785 25 236,375 0 0 0.00% 0
22.09.19 2,760 105 471,674 0 0 0.00% 0
22.09.16 2,865 40 244,903 0 0 0.00% 0
22.09.15 2,905 15 264,919 0 0 0.00% 0
22.09.14 2,920 65 229,398 0 0 0.00% 0
22.09.13 2,985 75 264,617 0 0 0.00% 0
22.09.08 2,910 0 159,123 0 0 0.00% 0
22.09.07 2,910 90 396,299 0 0 0.00% 0
22.09.06 3,000 55 633,551 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:54 더보기 >