매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,145	0	90,783	-49,947	1,808,892	1.87%	95,021,240
24.11.20	2,165	20	152,266	-1,671	1,858,839	1.92%	94,971,293
24.11.19	2,185	20	261,631	48,608	1,860,510	1.92%	94,969,622
24.11.18	2,115	70	349,156	65,911	1,811,902	1.87%	95,018,230
24.11.15	2,070	45	383,450	12,141	1,745,991	1.80%	95,084,141
24.11.14	2,105	25	300,634	22,470	1,733,850	1.79%	95,096,282
24.11.13	2,165	60	295,562	-54,416	1,711,380	1.77%	95,118,752
24.11.12	2,280	115	521,362	-6,823	1,765,796	1.82%	95,064,336
24.11.11	2,370	90	292,598	-10,978	1,772,619	1.83%	95,057,513
24.11.08	2,360	10	177,849	42,973	1,783,597	1.84%	95,046,535
24.11.07	2,360	0	154,780	1,740,624	1,740,624	1.80%	95,089,508
24.11.06	2,360	0	161,311	0	0	0.00%	0
24.11.05	2,320	40	195,335	0	0	0.00%	0
24.11.04	2,285	35	186,591	0	0	0.00%	0
24.11.01	2,315	30	123,384	0	0	0.00%	0
24.10.31	2,310	5	191,184	0	0	0.00%	0
24.10.30	2,325	15	168,548	0	0	0.00%	0
24.10.29	2,340	15	190,433	0	0	0.00%	0
24.10.28	2,290	50	138,538	0	0	0.00%	0
24.10.25	2,330	40	247,884	0	0	0.00%	0
24.10.24	2,380	50	209,747	0	0	0.00%	0
24.10.23	2,325	55	249,615	0	0	0.00%	0
24.10.22	2,400	75	400,138	0	0	0.00%	0
24.10.21	2,405	5	161,657	0	0	0.00%	0
24.10.18	2,460	55	338,887	0	0	0.00%	0
24.10.17	2,435	25	253,741	0	0	0.00%	0
24.10.16	2,470	35	194,592	0	0	0.00%	0
24.10.15	2,500	30	219,566	0	0	0.00%	0
24.10.14	2,495	5	297,641	0	0	0.00%	0
24.10.11	2,525	30	257,058	0	0	0.00%	0
24.10.10	2,530	5	483,317	0	0	0.00%	0
24.10.08	2,500	30	1,891,498	0	0	0.00%	0
24.10.07	2,505	5	449,135	0	0	0.00%	0
24.10.04	2,425	80	2,697,227	0	0	0.00%	0
24.10.02	2,445	20	1,345,211	0	0	0.00%	0
24.09.30	2,485	40	124,390	0	0	0.00%	0
24.09.27	2,485	0	231,948	0	0	0.00%	0
24.09.26	2,425	60	219,007	0	0	0.00%	0
24.09.25	2,425	0	536,688	0	0	0.00%	0
24.09.24	2,385	40	146,235	0	0	0.00%	0
24.09.23	2,390	5	131,205	0	0	0.00%	0
24.09.20	2,360	30	168,078	0	0	0.00%	0
24.09.19	2,355	5	162,410	0	0	0.00%	0
24.09.13	2,350	5	133,390	0	0	0.00%	0
24.09.12	2,270	80	129,441	0	0	0.00%	0
24.09.11	2,280	10	165,937	0	0	0.00%	0
24.09.10	2,305	25	169,238	0	0	0.00%	0
24.09.09	2,270	35	192,927	0	0	0.00%	0
24.09.06	2,310	40	204,855	0	0	0.00%	0
24.09.05	2,335	25	206,780	0	0	0.00%	0
24.09.04	2,465	130	358,067	0	0	0.00%	0
24.09.03	2,465	0	121,097	0	0	0.00%	0
24.09.02	2,480	15	105,762	0	0	0.00%	0
24.08.30	2,445	35	133,874	0	0	0.00%	0
24.08.29	2,495	50	170,622	0	0	0.00%	0
24.08.28	2,590	95	295,202	0	0	0.00%	0
24.08.27	2,530	60	204,576	0	0	0.00%	0
24.08.26	2,490	40	255,391	0	0	0.00%	0
24.08.23	2,520	30	145,185	0	0	0.00%	0
24.08.22	2,560	40	198,161	0	0	0.00%	0
24.08.21	2,585	25	126,726	0	0	0.00%	0
24.08.20	2,525	60	195,246	0	0	0.00%	0
24.08.19	2,590	65	229,971	0	0	0.00%	0
24.08.16	2,555	35	272,146	0	0	0.00%	0
24.08.14	2,470	85	306,093	0	0	0.00%	0
24.08.13	2,525	55	180,590	0	0	0.00%	0
24.08.12	2,450	75	260,635	0	0	0.00%	0
24.08.09	2,405	45	197,283	0	0	0.00%	0
24.08.08	2,430	25	177,742	0	0	0.00%	0
24.08.07	2,370	60	285,200	0	0	0.00%	0
24.08.06	2,230	140	856,296	0	0	0.00%	0
24.08.05	2,610	380	1,396,020	0	0	0.00%	0
24.08.02	2,735	125	369,982	0	0	0.00%	0
24.08.01	2,680	55	162,307	0	0	0.00%	0
24.07.31	2,645	35	189,204	0	0	0.00%	0
24.07.30	2,700	55	171,014	0	0	0.00%	0
24.07.29	2,685	15	197,687	0	0	0.00%	0
24.07.26	2,625	60	220,773	0	0	0.00%	0
24.07.25	2,720	95	525,922	0	0	0.00%	0
24.07.24	2,740	20	194,448	0	0	0.00%	0
24.07.23	2,720	20	287,349	0	0	0.00%	0
24.07.22	2,775	55	319,605	0	0	0.00%	0
24.07.19	2,780	5	142,071	0	0	0.00%	0
24.07.18	2,845	65	370,398	0	0	0.00%	0
24.07.17	2,835	10	382,809	0	0	0.00%	0
24.07.16	2,875	40	256,891	0	0	0.00%	0
24.07.15	2,830	45	195,334	0	0	0.00%	0
24.07.12	2,870	40	253,549	0	0	0.00%	0
24.07.11	2,895	25	285,831	0	0	0.00%	0
24.07.10	2,910	15	268,811	0	0	0.00%	0
24.07.09	2,875	35	184,502	0	0	0.00%	0
24.07.08	2,880	5	262,305	0	0	0.00%	0
24.07.05	2,815	65	454,823	0	0	0.00%	0
24.07.04	2,840	25	269,197	0	0	0.00%	0
24.07.03	2,860	20	242,522	0	0	0.00%	0
24.07.02	2,925	65	355,035	0	0	0.00%	0
24.07.01	2,945	20	268,963	0	0	0.00%	0
24.06.28	2,895	50	136,416	0	0	0.00%	0
24.06.27	2,925	30	221,578	0	0	0.00%	0
24.06.26	2,950	25	253,738	0	0	0.00%	0
24.06.25	2,850	100	336,614	0	0	0.00%	0
24.06.24	2,920	70	544,890	0	0	0.00%	0
24.06.21	2,940	20	318,660	0	0	0.00%	0
24.06.20	2,930	10	219,896	0	0	0.00%	0
24.06.19	2,965	35	377,070	0	0	0.00%	0
24.06.18	3,010	45	434,962	0	0	0.00%	0
24.06.17	2,990	20	281,710	0	0	0.00%	0
24.06.14	3,035	45	405,189	0	0	0.00%	0
24.06.13	3,010	25	383,855	0	0	0.00%	0
24.06.12	3,000	10	297,086	0	0	0.00%	0
24.06.11	3,025	25	409,361	0	0	0.00%	0
24.06.10	3,020	5	548,189	0	0	0.00%	0
24.06.07	3,065	45	442,168	0	0	0.00%	0
24.06.05	3,060	5	764,323	0	0	0.00%	0
24.06.04	3,115	55	437,385	0	0	0.00%	0
24.06.03	3,100	15	494,493	0	0	0.00%	0
24.05.31	3,100	0	327,018	0	0	0.00%	0
24.05.30	3,100	0	518,840	0	0	0.00%	0
24.05.29	3,130	30	564,369	0	0	0.00%	0
24.05.28	3,115	15	643,259	0	0	0.00%	0
24.05.27	3,215	100	1,577,638	0	0	0.00%	0
24.05.24	3,295	80	1,175,887	0	0	0.00%	0
24.05.23	3,350	55	942,769	0	0	0.00%	0
24.05.22	3,410	60	1,481,817	0	0	0.00%	0
24.05.21	3,470	60	3,965,411	0	0	0.00%	0
24.05.20	3,290	180	3,277,534	0	0	0.00%	0
24.05.17	3,345	55	589,832	0	0	0.00%	0
24.05.16	3,365	20	763,646	0	0	0.00%	0
24.05.14	3,335	30	1,385,449	0	0	0.00%	0
24.05.13	3,285	50	1,021,997	0	0	0.00%	0
24.05.10	3,320	35	636,795	0	0	0.00%	0
24.05.09	3,345	25	516,434	0	0	0.00%	0
24.05.08	3,335	10	770,608	0	0	0.00%	0
24.05.07	3,315	20	648,889	0	0	0.00%	0
24.05.03	3,320	5	967,289	0	0	0.00%	0
24.05.02	3,330	10	514,597	0	0	0.00%	0
24.04.30	3,310	20	1,576,166	0	0	0.00%	0
24.04.29	3,235	75	975,469	0	0	0.00%	0
24.04.26	3,230	5	527,380	0	0	0.00%	0
24.04.25	3,290	60	531,872	0	0	0.00%	0
24.04.24	3,240	50	745,141	0	0	0.00%	0
24.04.23	3,255	15	1,196,911	0	0	0.00%	0
24.04.22	3,320	65	853,716	0	0	0.00%	0
24.04.19	3,360	40	2,939,055	0	0	0.00%	0
24.04.18	3,275	85	6,703,558	0	0	0.00%	0
24.04.17	3,240	35	699,379	0	0	0.00%	0
24.04.16	3,400	160	1,435,621	0	0	0.00%	0
24.04.15	3,280	120	3,422,039	0	0	0.00%	0
24.04.12	3,220	60	1,403,435	0	0	0.00%	0
24.04.11	3,320	100	1,102,305	0	0	0.00%	0
24.04.09	3,340	20	1,504,378	0	0	0.00%	0
24.04.08	3,390	50	843,289	0	0	0.00%	0
24.04.05	3,510	120	1,156,259	0	0	0.00%	0
24.04.04	3,350	160	2,909,366	0	0	0.00%	0
24.04.03	3,325	25	1,350,710	0	0	0.00%	0
24.04.02	3,445	120	1,613,359	0	0	0.00%	0
24.04.01	3,425	20	1,160,156	0	0	0.00%	0
24.03.29	3,525	100	3,558,273	0	0	0.00%	0
24.03.28	3,575	50	2,564,545	0	0	0.00%	0
24.03.27	3,830	255	5,695,756	0	0	0.00%	0
24.03.26	3,980	150	26,082,641	0	0	0.00%	0
24.03.25	3,690	290	7,927,091	0	0	0.00%	0
24.03.22	3,720	30	8,787,693	0	0	0.00%	0
24.03.21	3,555	165	3,941,576	0	0	0.00%	0
24.03.20	3,580	25	956,579	0	0	0.00%	0
24.03.19	3,630	50	3,215,631	0	0	0.00%	0
24.03.18	3,610	20	2,460,508	0	0	0.00%	0
24.03.15	3,660	50	3,745,679	0	0	0.00%	0
24.03.14	3,245	415	24,329,411	0	0	0.00%	0
24.03.13	3,185	60	447,021	0	0	0.00%	0
24.03.12	3,270	85	776,112	0	0	0.00%	0
24.03.11	3,300	30	356,705	0	0	0.00%	0
24.03.08	3,330	30	590,313	0	0	0.00%	0
24.03.07	3,420	90	584,939	0	0	0.00%	0
24.03.06	3,450	30	672,171	0	0	0.00%	0
24.03.05	3,355	95	1,204,095	0	0	0.00%	0
24.03.04	3,275	80	460,730	0	0	0.00%	0
24.02.29	3,310	35	400,952	0	0	0.00%	0
24.02.28	3,335	25	454,758	0	0	0.00%	0
24.02.27	3,400	65	609,775	0	0	0.00%	0
24.02.26	3,395	5	649,288	0	0	0.00%	0
24.02.23	3,495	100	1,163,705	0	0	0.00%	0
24.02.22	3,430	65	894,612	0	0	0.00%	0
24.02.21	3,475	45	869,542	0	0	0.00%	0
24.02.20	3,490	15	736,834	0	0	0.00%	0
24.02.19	3,580	90	1,192,181	0	0	0.00%	0
24.02.16	3,625	45	1,883,187	0	0	0.00%	0
24.02.15	3,490	135	2,179,885	0	0	0.00%	0
24.02.14	3,490	0	1,529,430	0	0	0.00%	0
24.02.13	3,325	165	3,050,636	0	0	0.00%	0
24.02.08	3,355	30	821,958	0	0	0.00%	0
24.02.07	3,345	10	755,606	0	0	0.00%	0
24.02.06	3,350	5	774,338	0	0	0.00%	0
24.02.05	3,440	90	701,279	0	0	0.00%	0
24.02.02	3,485	45	1,611,448	0	0	0.00%	0
24.02.01	3,400	85	2,020,630	0	0	0.00%	0
24.01.31	3,350	50	1,146,743	0	0	0.00%	0
24.01.30	3,215	135	4,102,266	0	0	0.00%	0
24.01.29	3,455	240	1,916,804	0	0	0.00%	0
24.01.26	3,425	30	1,757,747	0	0	0.00%	0
24.01.25	3,435	10	6,166,639	0	0	0.00%	0
24.01.24	3,400	35	2,249,718	0	0	0.00%	0
24.01.23	3,370	30	7,166,589	0	0	0.00%	0
24.01.22	3,400	30	3,809,335	0	0	0.00%	0
24.01.19	2,910	490	19,220,139	0	0	0.00%	0
24.01.18	2,890	20	260,873	0	0	0.00%	0
24.01.17	3,020	130	730,946	0	0	0.00%	0
24.01.16	3,075	55	442,373	0	0	0.00%	0
24.01.15	3,025	50	629,521	0	0	0.00%	0
24.01.12	3,065	40	631,587	0	0	0.00%	0
24.01.11	3,055	10	424,173	0	0	0.00%	0
24.01.10	3,050	5	351,235	0	0	0.00%	0
24.01.09	3,025	25	314,028	0	0	0.00%	0
24.01.08	3,005	20	299,492	0	0	0.00%	0
24.01.05	3,015	10	301,342	0	0	0.00%	0
24.01.04	3,045	30	384,275	0	0	0.00%	0
24.01.03	3,080	35	283,713	0	0	0.00%	0
24.01.02	3,060	20	291,666	0	0	0.00%	0
23.12.28	2,985	75	539,420	0	0	0.00%	0
23.12.27	2,990	5	832,586	0	0	0.00%	0
23.12.26	3,030	40	401,884	0	0	0.00%	0
23.12.22	3,100	70	720,416	0	0	0.00%	0
23.12.21	3,105	5	354,643	0	0	0.00%	0
23.12.20	3,065	40	398,673	0	0	0.00%	0
23.12.19	3,055	10	287,513	0	0	0.00%	0
23.12.18	3,060	5	342,078	0	0	0.00%	0
23.12.15	3,075	15	604,407	0	0	0.00%	0
23.12.14	3,030	45	395,492	0	0	0.00%	0
23.12.13	3,020	10	966,120	0	0	0.00%	0
23.12.12	3,005	15	274,832	0	0	0.00%	0
23.12.11	2,980	25	395,541	0	0	0.00%	0
23.12.08	2,985	5	192,098	0	0	0.00%	0
23.12.07	3,025	40	284,113	0	0	0.00%	0
23.12.06	2,960	65	340,555	0	0	0.00%	0
23.12.05	3,030	70	379,056	0	0	0.00%	0
23.12.04	3,055	25	312,123	0	0	0.00%	0
23.12.01	3,020	35	480,022	0	0	0.00%	0
23.11.30	2,990	30	281,691	0	0	0.00%	0
23.11.29	2,945	45	515,200	0	0	0.00%	0
23.11.28	2,935	10	225,932	0	0	0.00%	0
23.11.27	3,010	75	499,513	0	0	0.00%	0
23.11.24	3,010	0	542,259	0	0	0.00%	0
23.11.23	3,005	5	4,806,181	0	0	0.00%	0
23.11.22	2,975	30	395,718	0	0	0.00%	0
23.11.21	2,910	65	397,710	0	0	0.00%	0
23.11.20	2,870	40	249,076	0	0	0.00%	0
23.11.17	2,960	90	370,799	0	0	0.00%	0
23.11.16	2,885	65	370,000	0	0	0.00%	0
23.11.15	2,800	85	571,956	0	0	0.00%	0
23.11.14	2,755	45	415,022	0	0	0.00%	0
23.11.13	2,775	20	334,656	0	0	0.00%	0
23.11.10	2,860	85	452,667	0	0	0.00%	0
23.11.09	2,860	0	235,256	0	0	0.00%	0
23.11.08	2,925	65	406,494	0	0	0.00%	0
23.11.07	3,020	95	514,643	0	0	0.00%	0
23.11.06	2,870	150	1,054,467	0	0	0.00%	0
23.11.03	2,820	50	2,384,258	0	0	0.00%	0
23.11.02	2,715	105	398,745	0	0	0.00%	0
23.11.01	2,705	10	411,081	0	0	0.00%	0
23.10.31	2,785	80	658,830	0	0	0.00%	0
23.10.30	2,775	10	441,248	0	0	0.00%	0
23.10.27	2,750	25	438,695	0	0	0.00%	0
23.10.26	2,900	150	986,362	0	0	0.00%	0
23.10.25	2,905	5	528,532	0	0	0.00%	0
23.10.24	2,875	30	1,125,767	0	0	0.00%	0
23.10.23	2,940	65	663,922	0	0	0.00%	0
23.10.20	3,030	90	853,336	0	0	0.00%	0
23.10.19	3,170	140	882,895	0	0	0.00%	0
23.10.18	3,190	20	331,578	0	0	0.00%	0
23.10.17	3,120	70	434,359	0	0	0.00%	0
23.10.16	3,225	105	553,053	0	0	0.00%	0
23.10.13	3,345	120	471,629	0	0	0.00%	0
23.10.12	3,220	125	775,486	0	0	0.00%	0
23.10.11	3,140	80	337,441	0	0	0.00%	0
23.10.10	3,260	120	611,369	0	0	0.00%	0
23.10.06	3,180	80	377,770	0	0	0.00%	0
23.10.05	3,325	145	944,724	0	0	0.00%	0
23.10.04	3,545	220	521,927	0	0	0.00%	0
23.09.27	3,480	65	283,944	0	0	0.00%	0
23.09.26	3,610	130	403,544	0	0	0.00%	0
23.09.25	3,750	140	759,275	0	0	0.00%	0
23.09.22	3,750	0	1,580,144	0	0	0.00%	0
23.09.21	3,665	85	3,591,455	0	0	0.00%	0
23.09.20	3,695	30	858,893	0	0	0.00%	0
23.09.19	3,370	325	3,187,006	0	0	0.00%	0
23.09.18	3,425	55	347,814	0	0	0.00%	0
23.09.15	3,420	5	413,074	0	0	0.00%	0
23.09.14	3,375	45	482,248	0	0	0.00%	0
23.09.13	3,390	15	727,722	0	0	0.00%	0
23.09.12	3,495	105	694,686	0	0	0.00%	0
23.09.11	3,470	25	739,257	0	0	0.00%	0
23.09.08	3,440	30	549,185	0	0	0.00%	0
23.09.07	3,580	140	1,217,570	0	0	0.00%	0
23.09.06	3,645	65	555,194	0	0	0.00%	0
23.09.05	3,680	35	404,775	0	0	0.00%	0
23.09.04	3,720	40	363,369	0	0	0.00%	0
23.09.01	3,720	0	618,276	0	0	0.00%	0
23.08.31	3,770	50	480,644	0	0	0.00%	0
23.08.30	3,730	40	414,531	0	0	0.00%	0
23.08.29	3,700	30	475,877	0	0	0.00%	0
23.08.28	3,620	80	526,149	0	0	0.00%	0
23.08.25	3,735	115	769,783	0	0	0.00%	0
23.08.24	3,750	15	940,685	0	0	0.00%	0
23.08.23	3,810	60	439,265	0	0	0.00%	0
23.08.22	3,760	50	643,392	0	0	0.00%	0
23.08.21	3,725	35	506,825	0	0	0.00%	0
23.08.18	3,780	55	654,495	0	0	0.00%	0
23.08.17	3,785	5	1,062,133	0	0	0.00%	0
23.08.16	4,070	285	1,607,424	0	0	0.00%	0
23.08.14	4,200	130	1,483,058	0	0	0.00%	0
23.08.11	3,940	260	3,799,035	0	0	0.00%	0
23.08.10	3,925	15	942,245	0	0	0.00%	0
23.08.09	3,815	110	916,907	0	0	0.00%	0
23.08.08	3,730	85	1,209,811	0	0	0.00%	0
23.08.07	3,770	40	1,866,549	0	0	0.00%	0
23.08.04	3,810	40	1,021,008	0	0	0.00%	0
23.08.03	3,835	25	1,188,414	0	0	0.00%	0
23.08.02	3,920	85	1,027,916	0	0	0.00%	0
23.08.01	4,000	80	1,419,907	0	0	0.00%	0
23.07.31	3,890	110	981,494	0	0	0.00%	0
23.07.28	3,800	90	1,347,148	0	0	0.00%	0
23.07.27	3,800	0	1,681,449	0	0	0.00%	0
23.07.26	4,265	460	3,522,243	0	0	0.00%	0
23.07.25	4,155	110	4,795,620	0	0	0.00%	0
23.07.24	4,120	35	2,607,256	0	0	0.00%	0
23.07.21	4,195	75	2,392,232	0	0	0.00%	0
23.07.20	4,265	70	3,096,305	0	0	0.00%	0
23.07.19	4,435	170	3,326,062	0	0	0.00%	0
23.07.18	4,660	225	4,798,215	0	0	0.00%	0
23.07.17	4,965	305	4,519,819	0	0	0.00%	0
23.07.14	5,230	265	8,562,525	0	0	0.00%	0
23.07.13	4,870	360	16,568,789	0	0	0.00%	0
23.07.12	5,050	180	10,122,957	0	0	0.00%	0
23.07.11	4,885	165	9,929,197	0	0	0.00%	0
23.07.10	4,980	95	5,515,073	0	0	0.00%	0
23.07.07	4,970	10	8,006,131	0	0	0.00%	0
23.07.06	4,860	110	16,196,734	0	0	0.00%	0
23.07.05	4,810	50	8,831,880	0	0	0.00%	0
23.07.04	4,780	30	8,127,000	0	0	0.00%	0
23.07.03	4,410	370	17,976,496	0	0	0.00%	0
23.06.30	4,950	540	27,463,725	0	0	0.00%	0
23.06.29	4,950	0	23,470,526	0	0	0.00%	0
23.06.28	4,015	935	63,821,037	0	0	0.00%	0
23.06.27	3,805	210	15,166,644	0	0	0.00%	0
23.06.26	3,880	75	4,952,982	0	0	0.00%	0
23.06.23	3,950	70	8,872,439	0	0	0.00%	0
23.06.22	3,610	340	17,808,724	0	0	0.00%	0
23.06.21	3,535	75	3,047,022	0	0	0.00%	0
23.06.20	3,625	90	1,564,733	0	0	0.00%	0
23.06.19	3,500	125	2,846,652	0	0	0.00%	0
23.06.16	3,450	50	966,012	0	0	0.00%	0
23.06.15	3,385	65	1,901,057	0	0	0.00%	0
23.06.14	3,425	40	1,231,006	0	0	0.00%	0
23.06.13	3,390	35	1,893,395	0	0	0.00%	0
23.06.12	3,415	25	1,053,139	0	0	0.00%	0
23.06.09	3,400	15	533,105	0	0	0.00%	0
23.06.08	3,490	90	885,314	0	0	0.00%	0
23.06.07	3,465	25	803,065	0	0	0.00%	0
23.06.05	3,455	10	779,208	0	0	0.00%	0
23.06.02	3,460	5	587,442	0	0	0.00%	0
23.06.01	3,355	105	1,259,517	0	0	0.00%	0
23.05.31	3,375	20	869,325	0	0	0.00%	0
23.05.30	3,375	0	661,166	0	0	0.00%	0
23.05.26	3,425	50	1,252,129	0	0	0.00%	0
23.05.25	3,505	80	1,737,341	0	0	0.00%	0
23.05.24	3,550	45	1,310,243	0	0	0.00%	0
23.05.23	3,585	35	1,570,883	0	0	0.00%	0
23.05.22	3,390	195	4,151,102	0	0	0.00%	0
23.05.19	3,570	180	3,014,980	0	0	0.00%	0
23.05.18	3,570	0	2,491,735	0	0	0.00%	0
23.05.17	3,515	55	3,987,651	0	0	0.00%	0
23.05.16	3,605	90	17,642,715	0	0	0.00%	0
23.05.15	3,480	125	2,979,557	0	0	0.00%	0
23.05.12	3,500	20	1,340,577	0	0	0.00%	0
23.05.11	3,565	65	1,498,767	0	0	0.00%	0
23.05.10	3,500	65	2,102,941	0	0	0.00%	0
23.05.09	3,580	80	1,859,120	0	0	0.00%	0
23.05.08	3,640	60	3,446,281	0	0	0.00%	0
23.05.04	3,825	185	8,872,306	0	0	0.00%	0
23.05.03	3,290	535	35,905,266	0	0	0.00%	0
23.05.02	3,140	150	1,053,585	0	0	0.00%	0
23.04.28	3,220	80	789,267	0	0	0.00%	0
23.04.27	3,115	105	913,617	0	0	0.00%	0
23.04.26	3,250	135	1,346,864	0	0	0.00%	0
23.04.25	3,400	150	2,427,843	0	0	0.00%	0
23.04.24	3,390	10	23,218,490	0	0	0.00%	0
23.04.21	3,360	30	4,436,790	0	0	0.00%	0
23.04.20	3,540	190	1,945,017	0	0	0.00%	0
23.04.19	3,470	70	2,459,339	0	0	0.00%	0
23.04.18	3,475	5	3,135,033	0	0	0.00%	0
23.04.17	3,500	25	2,937,685	0	0	0.00%	0
23.04.14	3,525	0	3,603,352	0	0	0.00%	0
23.04.13	3,745	220	6,188,618	0	0	0.00%	0
23.04.12	3,210	535	23,975,531	0	0	0.00%	0
23.04.11	3,265	55	1,438,031	0	0	0.00%	0
23.04.10	3,220	45	2,217,431	0	0	0.00%	0
23.04.07	3,220	0	687,013	0	0	0.00%	0
23.04.06	3,330	110	1,281,873	0	0	0.00%	0
23.04.05	3,390	60	1,167,666	0	0	0.00%	0
23.04.04	3,400	10	6,414,468	0	0	0.00%	0
23.04.03	3,255	145	3,588,829	0	0	0.00%	0
23.03.31	3,325	70	1,159,544	0	0	0.00%	0
23.03.30	3,385	60	2,052,170	0	0	0.00%	0
23.03.29	3,285	100	3,892,021	0	0	0.00%	0
23.03.28	3,285	0	1,636,614	0	0	0.00%	0
23.03.27	3,285	0	2,341,817	0	0	0.00%	0
23.03.24	3,320	35	2,047,625	0	0	0.00%	0
23.03.23	3,395	75	13,383,346	0	0	0.00%	0
23.03.22	3,155	240	23,737,629	0	0	0.00%	0
23.03.21	3,110	45	2,067,296	0	0	0.00%	0
23.03.20	2,920	190	3,453,549	0	0	0.00%	0
23.03.17	2,910	10	664,128	0	0	0.00%	0
23.03.16	3,010	100	734,015	0	0	0.00%	0
23.03.15	2,800	210	2,129,797	0	0	0.00%	0
23.03.14	2,970	170	1,231,955	0	0	0.00%	0
23.03.13	3,100	130	1,140,195	0	0	0.00%	0
23.03.10	3,065	35	2,363,538	0	0	0.00%	0
23.03.09	3,110	45	1,368,867	0	0	0.00%	0
23.03.08	3,200	90	1,658,557	0	0	0.00%	0
23.03.07	3,125	75	3,145,099	0	0	0.00%	0
23.03.06	2,940	185	18,843,375	0	0	0.00%	0
23.03.03	2,935	5	516,367	0	0	0.00%	0
23.03.02	2,870	65	1,004,804	0	0	0.00%	0
23.02.28	2,855	15	391,396	0	0	0.00%	0
23.02.27	2,840	15	868,794	0	0	0.00%	0
23.02.24	2,880	40	462,712	0	0	0.00%	0
23.02.23	2,850	30	357,181	0	0	0.00%	0
23.02.22	2,900	50	449,623	0	0	0.00%	0
23.02.21	2,875	25	848,800	0	0	0.00%	0
23.02.20	2,840	35	468,437	0	0	0.00%	0
23.02.17	2,835	5	333,858	0	0	0.00%	0
23.02.16	2,810	25	292,298	0	0	0.00%	0
23.02.15	2,860	50	560,763	0	0	0.00%	0
23.02.14	2,860	0	401,091	0	0	0.00%	0
23.02.13	2,855	5	406,145	0	0	0.00%	0
23.02.10	2,905	50	616,857	0	0	0.00%	0
23.02.09	2,940	35	562,171	0	0	0.00%	0
23.02.08	2,925	15	819,683	0	0	0.00%	0
23.02.06	2,840	10	385,328	0	0	0.00%	0
23.02.03	2,880	40	513,641	0	0	0.00%	0
23.02.02	2,815	65	960,534	0	0	0.00%	0
23.02.01	2,805	10	1,106,671	0	0	0.00%	0
23.01.31	2,795	10	451,757	0	0	0.00%	0
23.01.30	2,785	10	500,086	0	0	0.00%	0
23.01.27	2,785	15	493,405	0	0	0.00%	0
23.01.25	2,715	25	422,943	0	0	0.00%	0
23.01.20	2,715	40	334,879	0	0	0.00%	0
23.01.19	2,675	15	341,772	0	0	0.00%	0
23.01.18	2,690	85	464,432	0	0	0.00%	0
23.01.17	2,775	0	476,345	0	0	0.00%	0
23.01.16	2,775	20	419,906	0	0	0.00%	0
23.01.13	2,795	5	416,730	0	0	0.00%	0
23.01.12	2,790	20	508,634	0	0	0.00%	0
23.01.11	2,810	35	515,057	0	0	0.00%	0
23.01.10	2,775	30	779,110	0	0	0.00%	0
23.01.09	2,745	55	631,256	0	0	0.00%	0
23.01.06	2,690	65	754,727	0	0	0.00%	0
23.01.05	2,625	35	462,969	0	0	0.00%	0
23.01.04	2,590	60	456,678	0	0	0.00%	0
23.01.03	2,530	25	544,715	0	0	0.00%	0
23.01.02	2,505	80	708,510	0	0	0.00%	0
22.12.29	2,585	65	759,634	0	0	0.00%	0
22.12.28	2,650	5	837,170	0	0	0.00%	0
22.12.27	2,655	10	713,024	0	0	0.00%	0
22.12.26	2,665	85	1,188,227	0	0	0.00%	0
22.12.23	2,750	190	2,261,071	0	0	0.00%	0
22.12.22	2,940	140	22,351,556	0	0	0.00%	0
22.12.21	2,800	55	1,196,591	0	0	0.00%	0
22.12.20	2,745	75	498,042	0	0	0.00%	0
22.12.19	2,820	30	322,525	0	0	0.00%	0
22.12.16	2,850	40	290,620	0	0	0.00%	0
22.12.15	2,890	15	331,431	0	0	0.00%	0
22.12.14	2,875	75	466,337	0	0	0.00%	0
22.12.13	2,800	55	480,028	0	0	0.00%	0
22.12.12	2,855	40	577,311	0	0	0.00%	0
22.12.09	2,815	15	884,497	0	0	0.00%	0
22.12.08	2,800	75	1,072,595	0	0	0.00%	0
22.12.07	2,875	135	1,280,934	0	0	0.00%	0
22.12.06	3,010	60	5,535,722	0	0	0.00%	0
22.12.05	3,070	40	1,305,264	0	0	0.00%	0
22.12.02	3,030	110	1,216,234	0	0	0.00%	0
22.12.01	3,140	10	1,216,868	0	0	0.00%	0
22.11.30	3,130	65	1,445,145	0	0	0.00%	0
22.11.29	3,065	55	1,958,547	0	0	0.00%	0
22.11.28	3,010	140	1,289,192	0	0	0.00%	0
22.11.25	3,150	45	2,137,177	0	0	0.00%	0
22.11.24	3,105	25	4,113,952	0	0	0.00%	0
22.11.23	3,080	70	3,152,139	0	0	0.00%	0
22.11.22	3,010	65	12,461,002	0	0	0.00%	0
22.11.21	3,075	205	4,478,638	0	0	0.00%	0
22.11.18	3,280	15	15,056,193	0	0	0.00%	0
22.11.17	3,265	660	56,537,988	0	0	0.00%	0
22.11.16	2,605	10	437,672	0	0	0.00%	0
22.11.15	2,615	5	800,442	0	0	0.00%	0
22.11.14	2,610	85	1,794,086	0	0	0.00%	0
22.11.11	2,525	15	813,128	0	0	0.00%	0
22.11.10	2,510	30	470,729	0	0	0.00%	0
22.11.09	2,540	55	1,504,283	0	0	0.00%	0
22.11.08	2,485	5	599,304	0	0	0.00%	0
22.11.07	2,490	60	534,280	0	0	0.00%	0
22.11.04	2,430	30	442,465	0	0	0.00%	0
22.11.03	2,460	20	591,025	0	0	0.00%	0
22.11.02	2,440	65	768,232	0	0	0.00%	0
22.11.01	2,505	10	1,033,943	0	0	0.00%	0
22.10.31	2,515	55	2,001,246	0	0	0.00%	0
22.10.28	2,460	40	2,498,036	0	0	0.00%	0
22.10.27	2,500	235	19,673,480	0	0	0.00%	0
22.10.26	2,265	30	189,856	0	0	0.00%	0
22.10.25	2,295	15	181,606	0	0	0.00%	0
22.10.24	2,310	35	220,165	0	0	0.00%	0
22.10.21	2,275	50	362,965	0	0	0.00%	0
22.10.20	2,325	65	361,418	0	0	0.00%	0
22.10.19	2,390	0	734,202	0	0	0.00%	0
22.10.18	2,390	35	1,168,138	0	0	0.00%	0
22.10.17	2,355	95	1,222,679	0	0	0.00%	0
22.10.14	2,260	60	619,652	0	0	0.00%	0
22.10.13	2,200	60	2,838,481	0	0	0.00%	0
22.10.12	2,260	35	297,641	0	0	0.00%	0
22.10.11	2,225	190	570,899	0	0	0.00%	0
22.10.07	2,415	55	323,703	0	0	0.00%	0
22.10.06	2,470	70	418,956	0	0	0.00%	0
22.10.05	2,400	20	291,168	0	0	0.00%	0
22.10.04	2,420	100	522,105	0	0	0.00%	0
22.09.30	2,320	20	334,990	0	0	0.00%	0
22.09.29	2,300	20	363,162	0	0	0.00%	0
22.09.28	2,280	85	572,958	0	0	0.00%	0
22.09.27	2,365	0	436,033	0	0	0.00%	0
22.09.26	2,365	160	624,374	0	0	0.00%	0
22.09.23	2,525	115	500,564	0	0	0.00%	0
22.09.22	2,640	95	514,719	0	0	0.00%	0
22.09.21	2,735	50	184,596	0	0	0.00%	0
22.09.20	2,785	25	236,375	0	0	0.00%	0
22.09.19	2,760	105	471,674	0	0	0.00%	0
22.09.16	2,865	40	244,903	0	0	0.00%	0
22.09.15	2,905	15	264,919	0	0	0.00%	0
22.09.14	2,920	65	229,398	0	0	0.00%	0
22.09.13	2,985	75	264,617	0	0	0.00%	0
22.09.08	2,910	0	159,123	0	0	0.00%	0
22.09.07	2,910	90	396,299	0	0	0.00%	0
22.09.06	3,000	55	633,551	0	0	0.00%	0