매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,955	0	110,172	42,873	1,742,957	1.94%	87,953,623
24.09.13	2,860	95	427,559	14,476	1,700,084	1.90%	87,996,496
24.09.12	2,825	35	70,299	-2,409	1,685,608	1.88%	88,010,972
24.09.11	2,830	5	148,764	-18,364	1,688,017	1.88%	88,008,563
24.09.10	2,825	5	135,863	-2,184	1,706,381	1.90%	87,990,199
24.09.09	2,755	70	185,215	-32,095	1,708,565	1.90%	87,988,015
24.09.06	2,875	120	291,508	13,321	1,740,660	1.94%	87,955,920
24.09.05	2,870	5	134,774	1,727,339	1,727,339	1.93%	87,969,241
24.09.04	2,915	45	166,522	0	0	0.00%	0
24.09.03	2,940	25	112,789	0	0	0.00%	0
24.09.02	2,985	45	254,693	0	0	0.00%	0
24.08.30	2,995	10	246,116	0	0	0.00%	0
24.08.29	3,010	15	121,408	0	0	0.00%	0
24.08.28	3,030	20	215,448	0	0	0.00%	0
24.08.27	3,010	20	211,054	0	0	0.00%	0
24.08.26	3,030	20	149,241	0	0	0.00%	0
24.08.23	3,020	10	78,903	0	0	0.00%	0
24.08.22	3,045	25	166,198	0	0	0.00%	0
24.08.21	3,020	25	146,539	0	0	0.00%	0
24.08.20	3,000	20	181,107	0	0	0.00%	0
24.08.19	2,995	5	131,618	0	0	0.00%	0
24.08.16	3,010	15	157,228	0	0	0.00%	0
24.08.14	2,975	35	165,395	0	0	0.00%	0
24.08.13	2,985	10	209,461	0	0	0.00%	0
24.08.12	3,020	35	138,754	0	0	0.00%	0
24.08.09	2,980	40	226,714	0	0	0.00%	0
24.08.08	3,025	45	321,627	0	0	0.00%	0
24.08.07	2,870	155	290,621	0	0	0.00%	0
24.08.06	2,760	110	690,633	0	0	0.00%	0
24.08.05	3,060	300	1,680,678	0	0	0.00%	0
24.08.02	3,105	45	307,653	0	0	0.00%	0
24.08.01	3,080	25	245,261	0	0	0.00%	0
24.07.31	3,050	30	235,799	0	0	0.00%	0
24.07.30	3,055	5	297,279	0	0	0.00%	0
24.07.29	3,045	10	150,696	0	0	0.00%	0
24.07.26	3,025	20	132,273	0	0	0.00%	0
24.07.25	3,050	25	206,750	0	0	0.00%	0
24.07.24	3,030	20	190,331	0	0	0.00%	0
24.07.23	3,010	20	190,688	0	0	0.00%	0
24.07.22	3,015	5	176,541	0	0	0.00%	0
24.07.19	3,015	0	184,687	0	0	0.00%	0
24.07.18	3,020	5	509,676	0	0	0.00%	0
24.07.17	3,020	0	231,277	0	0	0.00%	0
24.07.16	3,055	35	248,402	0	0	0.00%	0
24.07.15	3,045	10	120,273	0	0	0.00%	0
24.07.12	3,060	15	182,968	0	0	0.00%	0
24.07.11	3,060	0	189,169	0	0	0.00%	0
24.07.10	3,055	5	138,127	0	0	0.00%	0
24.07.09	3,075	20	167,469	0	0	0.00%	0
24.07.08	3,025	50	273,156	0	0	0.00%	0
24.07.05	3,020	5	257,406	0	0	0.00%	0
24.07.04	3,030	10	244,372	0	0	0.00%	0
24.07.03	3,050	20	476,137	0	0	0.00%	0
24.07.02	3,070	20	981,159	0	0	0.00%	0
24.07.01	3,135	65	505,844	0	0	0.00%	0
24.06.28	3,090	45	278,658	0	0	0.00%	0
24.06.27	3,125	35	522,807	0	0	0.00%	0
24.06.26	3,105	20	276,531	0	0	0.00%	0
24.06.25	3,100	5	264,368	0	0	0.00%	0
24.06.24	3,220	120	766,687	0	0	0.00%	0
24.06.21	3,235	15	664,885	0	0	0.00%	0
24.06.20	3,295	60	691,301	0	0	0.00%	0
24.06.19	3,455	160	1,294,403	0	0	0.00%	0
24.06.18	3,390	65	2,610,741	0	0	0.00%	0
24.06.17	3,405	15	2,944,904	0	0	0.00%	0
24.06.14	3,270	135	6,778,601	0	0	0.00%	0
24.06.13	3,265	5	762,325	0	0	0.00%	0
24.06.12	3,200	65	1,044,224	0	0	0.00%	0
24.06.11	3,160	40	1,943,227	0	0	0.00%	0
24.06.10	3,085	75	1,061,853	0	0	0.00%	0
24.06.07	3,085	0	264,288	0	0	0.00%	0
24.06.05	3,070	15	269,236	0	0	0.00%	0
24.06.04	3,125	55	382,845	0	0	0.00%	0
24.06.03	3,090	35	304,084	0	0	0.00%	0
24.05.31	3,080	10	334,567	0	0	0.00%	0
24.05.30	3,205	125	754,056	0	0	0.00%	0
24.05.29	3,110	95	3,624,728	0	0	0.00%	0
24.05.28	3,080	30	177,504	0	0	0.00%	0
24.05.27	3,095	15	306,814	0	0	0.00%	0
24.05.24	3,080	15	251,347	0	0	0.00%	0
24.05.23	3,110	30	250,533	0	0	0.00%	0
24.05.22	3,165	55	380,969	0	0	0.00%	0
24.05.21	3,205	40	442,320	0	0	0.00%	0
24.05.20	3,215	10	357,448	0	0	0.00%	0
24.05.17	3,165	50	933,657	0	0	0.00%	0
24.05.16	3,185	20	233,170	0	0	0.00%	0
24.05.14	3,165	20	281,736	0	0	0.00%	0
24.05.13	3,180	15	171,382	0	0	0.00%	0
24.05.10	3,145	35	237,319	0	0	0.00%	0
24.05.09	3,170	25	169,792	0	0	0.00%	0
24.05.08	3,160	10	311,000	0	0	0.00%	0
24.05.07	3,160	0	161,279	0	0	0.00%	0
24.05.03	3,190	30	164,962	0	0	0.00%	0
24.05.02	3,190	0	280,876	0	0	0.00%	0
24.04.30	3,130	60	619,620	0	0	0.00%	0
24.04.29	3,100	30	169,414	0	0	0.00%	0
24.04.26	3,165	65	399,527	0	0	0.00%	0
24.04.25	3,130	35	840,056	0	0	0.00%	0
24.04.24	3,120	10	485,897	0	0	0.00%	0
24.04.23	3,100	20	5,084,271	0	0	0.00%	0
24.04.22	3,030	70	270,429	0	0	0.00%	0
24.04.19	3,040	10	393,107	0	0	0.00%	0
24.04.18	3,005	35	220,690	0	0	0.00%	0
24.04.17	3,030	25	183,240	0	0	0.00%	0
24.04.16	3,030	0	337,947	0	0	0.00%	0
24.04.15	3,010	20	403,364	0	0	0.00%	0
24.04.12	3,020	10	191,962	0	0	0.00%	0
24.04.11	3,065	45	177,059	0	0	0.00%	0
24.04.09	3,070	5	183,704	0	0	0.00%	0
24.04.08	3,165	95	483,402	0	0	0.00%	0
24.04.05	3,180	15	140,609	0	0	0.00%	0
24.04.04	3,220	40	313,674	0	0	0.00%	0
24.04.03	3,235	15	234,827	0	0	0.00%	0
24.04.02	3,185	50	385,090	0	0	0.00%	0
24.04.01	3,160	25	163,815	0	0	0.00%	0
24.03.29	3,235	75	289,485	0	0	0.00%	0
24.03.28	3,150	85	493,424	0	0	0.00%	0
24.03.27	3,210	60	286,756	0	0	0.00%	0
24.03.26	3,250	40	214,337	0	0	0.00%	0
24.03.25	3,195	55	346,200	0	0	0.00%	0
24.03.22	3,155	40	238,543	0	0	0.00%	0
24.03.21	3,150	5	212,445	0	0	0.00%	0
24.03.20	3,135	15	203,169	0	0	0.00%	0
24.03.19	3,210	75	440,198	0	0	0.00%	0
24.03.18	3,230	20	246,819	0	0	0.00%	0
24.03.15	3,245	15	234,015	0	0	0.00%	0
24.03.14	3,260	15	393,762	0	0	0.00%	0
24.03.13	3,275	15	281,576	0	0	0.00%	0
24.03.12	3,305	30	534,802	0	0	0.00%	0
24.03.11	3,280	25	477,327	0	0	0.00%	0
24.03.08	3,265	15	167,691	0	0	0.00%	0
24.03.07	3,255	10	250,812	0	0	0.00%	0
24.03.06	3,265	10	444,633	0	0	0.00%	0
24.03.05	3,250	15	281,568	0	0	0.00%	0
24.03.04	3,250	0	307,155	0	0	0.00%	0
24.02.29	3,255	5	236,718	0	0	0.00%	0
24.02.28	3,255	0	231,120	0	0	0.00%	0
24.02.27	3,290	35	677,900	0	0	0.00%	0
24.02.26	3,330	40	293,028	0	0	0.00%	0
24.02.23	3,370	40	800,302	0	0	0.00%	0
24.02.22	3,320	50	347,454	0	0	0.00%	0
24.02.21	3,375	55	390,812	0	0	0.00%	0
24.02.20	3,420	45	392,400	0	0	0.00%	0
24.02.19	3,400	20	449,960	0	0	0.00%	0
24.02.16	3,375	25	426,914	0	0	0.00%	0
24.02.15	3,395	20	469,442	0	0	0.00%	0
24.02.14	3,315	80	876,593	0	0	0.00%	0
24.02.13	3,275	40	301,656	0	0	0.00%	0
24.02.08	3,290	15	293,950	0	0	0.00%	0
24.02.07	3,315	25	389,368	0	0	0.00%	0
24.02.06	3,395	80	626,362	0	0	0.00%	0
24.02.05	3,400	5	730,662	0	0	0.00%	0
24.02.02	3,425	25	696,149	0	0	0.00%	0
24.02.01	3,340	85	893,568	0	0	0.00%	0
24.01.31	3,275	65	398,057	0	0	0.00%	0
24.01.30	3,280	5	372,180	0	0	0.00%	0
24.01.29	3,290	10	385,487	0	0	0.00%	0
24.01.26	3,290	0	207,002	0	0	0.00%	0
24.01.25	3,310	20	551,415	0	0	0.00%	0
24.01.24	3,390	80	618,605	0	0	0.00%	0
24.01.23	3,380	10	608,156	0	0	0.00%	0
24.01.22	3,370	10	1,592,549	0	0	0.00%	0
24.01.19	3,320	50	723,541	0	0	0.00%	0
24.01.18	3,375	55	3,676,861	0	0	0.00%	0
24.01.17	3,330	45	1,699,026	0	0	0.00%	0
24.01.16	3,320	10	630,703	0	0	0.00%	0
24.01.15	3,345	25	1,018,859	0	0	0.00%	0
24.01.12	3,310	35	1,032,868	0	0	0.00%	0
24.01.11	3,250	60	464,460	0	0	0.00%	0
24.01.10	3,225	25	396,697	0	0	0.00%	0
24.01.09	3,200	25	255,562	0	0	0.00%	0
24.01.08	3,200	0	184,918	0	0	0.00%	0
24.01.05	3,195	5	294,843	0	0	0.00%	0
24.01.04	3,150	45	510,130	0	0	0.00%	0
24.01.03	3,180	30	356,442	0	0	0.00%	0
24.01.02	3,180	0	415,947	0	0	0.00%	0
23.12.28	3,150	30	332,834	0	0	0.00%	0
23.12.27	3,320	170	965,625	0	0	0.00%	0
23.12.26	3,295	25	506,041	0	0	0.00%	0
23.12.22	3,325	30	515,503	0	0	0.00%	0
23.12.21	3,355	30	557,813	0	0	0.00%	0
23.12.20	3,305	50	905,134	0	0	0.00%	0
23.12.19	3,325	20	586,351	0	0	0.00%	0
23.12.18	3,230	95	2,378,389	0	0	0.00%	0
23.12.15	3,265	35	611,929	0	0	0.00%	0
23.12.14	3,290	25	931,709	0	0	0.00%	0
23.12.13	3,320	30	1,304,480	0	0	0.00%	0
23.12.12	3,470	150	6,641,973	0	0	0.00%	0
23.12.11	3,255	215	24,986,273	0	0	0.00%	0
23.12.08	3,280	25	444,265	0	0	0.00%	0
23.12.07	3,280	0	1,619,577	0	0	0.00%	0
23.12.06	3,250	30	481,335	0	0	0.00%	0
23.12.05	3,240	10	568,378	0	0	0.00%	0
23.12.04	3,270	30	462,109	0	0	0.00%	0
23.12.01	3,265	5	1,024,608	0	0	0.00%	0
23.11.30	3,220	45	673,020	0	0	0.00%	0
23.11.29	3,155	65	1,017,372	0	0	0.00%	0
23.11.28	3,115	40	551,229	0	0	0.00%	0
23.11.27	3,100	15	434,112	0	0	0.00%	0
23.11.24	3,090	10	200,197	0	0	0.00%	0
23.11.23	3,100	10	432,583	0	0	0.00%	0
23.11.22	3,100	0	317,079	0	0	0.00%	0
23.11.21	3,050	50	518,475	0	0	0.00%	0
23.11.20	3,020	30	181,910	0	0	0.00%	0
23.11.17	3,080	60	471,328	0	0	0.00%	0
23.11.16	3,065	20	323,880	0	0	0.00%	0
23.11.15	3,055	10	561,900	0	0	0.00%	0
23.11.14	2,990	65	307,958	0	0	0.00%	0
23.11.13	3,070	80	799,287	0	0	0.00%	0
23.11.10	3,075	5	530,304	0	0	0.00%	0
23.11.09	3,125	50	448,587	0	0	0.00%	0
23.11.08	3,180	55	552,463	0	0	0.00%	0
23.11.07	3,180	0	820,284	0	0	0.00%	0
23.11.06	3,180	0	716,918	0	0	0.00%	0
23.11.03	3,125	55	774,244	0	0	0.00%	0
23.11.02	3,060	65	534,091	0	0	0.00%	0
23.11.01	3,030	30	455,713	0	0	0.00%	0
23.10.31	3,120	90	613,967	0	0	0.00%	0
23.10.30	3,040	80	636,728	0	0	0.00%	0
23.10.27	3,080	40	665,749	0	0	0.00%	0
23.10.26	3,190	110	740,502	0	0	0.00%	0
23.10.25	3,150	40	1,391,222	0	0	0.00%	0
23.10.24	3,005	145	1,161,051	0	0	0.00%	0
23.10.23	3,065	60	761,957	0	0	0.00%	0
23.10.20	3,185	120	1,372,985	0	0	0.00%	0
23.10.19	3,395	210	2,982,820	0	0	0.00%	0
23.10.18	3,385	10	4,880,883	0	0	0.00%	0
23.10.17	3,350	35	1,871,600	0	0	0.00%	0
23.10.16	3,320	30	9,081,233	0	0	0.00%	0
23.10.13	3,185	135	6,980,633	0	0	0.00%	0
23.10.12	3,205	20	1,709,082	0	0	0.00%	0
23.10.11	3,215	10	923,485	0	0	0.00%	0
23.10.10	3,060	155	3,207,770	0	0	0.00%	0
23.10.06	2,955	105	1,162,571	0	0	0.00%	0
23.10.05	2,980	25	1,177,657	0	0	0.00%	0
23.10.04	3,205	225	1,923,546	0	0	0.00%	0
23.09.27	3,250	45	1,047,058	0	0	0.00%	0
23.09.26	3,455	205	2,170,166	0	0	0.00%	0
23.09.25	3,215	240	5,451,114	0	0	0.00%	0
23.09.22	3,195	20	2,411,048	0	0	0.00%	0
23.09.21	3,395	200	2,516,824	0	0	0.00%	0
23.09.20	3,510	115	2,999,465	0	0	0.00%	0
23.09.19	3,385	125	5,601,791	0	0	0.00%	0
23.09.18	3,475	90	2,684,759	0	0	0.00%	0
23.09.15	3,305	170	12,627,121	0	0	0.00%	0
23.09.14	3,400	95	3,400,415	0	0	0.00%	0
23.09.13	3,280	120	40,289,010	0	0	0.00%	0
23.09.12	3,350	70	1,513,311	0	0	0.00%	0
23.09.11	3,340	10	2,986,363	0	0	0.00%	0
23.09.08	3,170	170	3,975,441	0	0	0.00%	0
23.09.07	3,460	290	2,809,913	0	0	0.00%	0
23.09.06	3,140	320	6,508,700	0	0	0.00%	0
23.09.05	3,205	65	707,033	0	0	0.00%	0
23.09.04	3,120	85	751,230	0	0	0.00%	0
23.09.01	3,180	60	803,791	0	0	0.00%	0
23.08.31	3,255	75	773,306	0	0	0.00%	0
23.08.30	3,285	30	1,033,653	0	0	0.00%	0
23.08.29	3,260	25	2,567,031	0	0	0.00%	0
23.08.28	3,200	60	4,340,621	0	0	0.00%	0
23.08.25	3,080	120	11,596,097	0	0	0.00%	0
23.08.24	2,990	90	6,510,757	0	0	0.00%	0
23.08.23	2,975	15	669,030	0	0	0.00%	0
23.08.22	2,900	75	1,448,460	0	0	0.00%	0
23.08.21	2,875	25	540,512	0	0	0.00%	0
23.08.18	2,830	45	484,227	0	0	0.00%	0
23.08.17	2,885	55	868,954	0	0	0.00%	0
23.08.16	3,025	140	1,055,632	0	0	0.00%	0
23.08.14	3,055	30	577,858	0	0	0.00%	0
23.08.11	3,010	45	938,187	0	0	0.00%	0
23.08.10	3,045	35	1,966,681	0	0	0.00%	0
23.08.09	3,035	10	1,472,789	0	0	0.00%	0
23.08.08	2,980	55	13,554,192	0	0	0.00%	0
23.08.07	2,945	35	466,200	0	0	0.00%	0
23.08.04	2,885	60	491,449	0	0	0.00%	0
23.08.03	2,955	70	683,714	0	0	0.00%	0
23.08.02	2,980	25	502,362	0	0	0.00%	0
23.08.01	3,015	35	861,085	0	0	0.00%	0
23.07.31	2,960	55	488,102	0	0	0.00%	0
23.07.28	2,910	50	507,644	0	0	0.00%	0
23.07.27	2,915	5	763,910	0	0	0.00%	0
23.07.26	3,020	140	1,488,173	0	0	0.00%	0
23.07.25	3,075	55	824,028	0	0	0.00%	0
23.07.24	3,160	85	1,121,080	0	0	0.00%	0
23.07.21	3,190	30	848,413	0	0	0.00%	0
23.07.20	3,175	15	949,277	0	0	0.00%	0
23.07.19	3,240	65	973,122	0	0	0.00%	0
23.07.18	3,260	20	3,184,804	0	0	0.00%	0
23.07.17	3,305	45	784,811	0	0	0.00%	0
23.07.14	3,330	25	1,987,335	0	0	0.00%	0
23.07.13	3,335	5	1,575,297	0	0	0.00%	0
23.07.12	3,350	15	1,390,093	0	0	0.00%	0
23.07.11	3,290	60	760,759	0	0	0.00%	0
23.07.10	3,275	15	900,817	0	0	0.00%	0
23.07.07	3,345	70	1,605,940	0	0	0.00%	0
23.07.06	3,460	115	1,855,690	0	0	0.00%	0
23.07.05	3,535	75	1,831,091	0	0	0.00%	0
23.07.04	3,500	35	3,775,201	0	0	0.00%	0
23.07.03	3,475	25	6,696,932	0	0	0.00%	0
23.06.30	3,135	340	51,005,376	0	0	0.00%	0
23.06.29	3,195	60	1,151,403	0	0	0.00%	0
23.06.28	3,265	70	1,381,796	0	0	0.00%	0
23.06.27	3,395	130	2,397,858	0	0	0.00%	0
23.06.26	3,460	65	1,196,594	0	0	0.00%	0
23.06.23	3,610	150	2,055,492	0	0	0.00%	0
23.06.22	3,710	100	2,895,257	0	0	0.00%	0
23.06.21	3,755	45	2,010,972	0	0	0.00%	0
23.06.20	3,860	105	2,519,482	0	0	0.00%	0
23.06.19	3,830	30	5,962,493	0	0	0.00%	0
23.06.16	3,940	110	4,018,030	0	0	0.00%	0
23.06.15	3,850	90	20,696,334	0	0	0.00%	0
23.06.14	3,885	35	12,684,724	0	0	0.00%	0
23.06.13	3,655	230	13,276,724	0	0	0.00%	0
23.06.12	3,745	90	2,680,774	0	0	0.00%	0
23.06.09	3,630	115	10,091,603	0	0	0.00%	0
23.06.08	3,660	30	5,754,705	0	0	0.00%	0
23.06.07	3,715	55	4,692,230	0	0	0.00%	0
23.06.05	3,470	245	30,973,059	0	0	0.00%	0
23.06.02	3,525	55	2,148,890	0	0	0.00%	0
23.06.01	3,570	45	1,924,727	0	0	0.00%	0
23.05.31	3,365	205	8,219,801	0	0	0.00%	0
23.05.30	3,460	95	2,279,493	0	0	0.00%	0
23.05.26	3,635	175	6,464,494	0	0	0.00%	0
23.05.25	3,775	140	8,219,608	0	0	0.00%	0
23.05.24	3,620	155	60,389,625	0	0	0.00%	0
23.05.23	3,565	55	4,579,598	0	0	0.00%	0
23.05.22	3,365	200	13,772,684	0	0	0.00%	0
23.05.19	3,415	50	2,679,071	0	0	0.00%	0
23.05.18	3,565	150	4,523,205	0	0	0.00%	0
23.05.17	3,685	120	4,610,282	0	0	0.00%	0
23.05.16	3,480	205	14,134,196	0	0	0.00%	0
23.05.15	3,525	45	8,384,058	0	0	0.00%	0
23.05.12	3,655	130	5,292,645	0	0	0.00%	0
23.05.11	3,830	175	9,304,480	0	0	0.00%	0
23.05.10	4,210	380	18,006,750	0	0	0.00%	0
23.05.09	4,065	145	92,826,484	0	0	0.00%	0
23.05.08	3,130	935	47,531,192	0	0	0.00%	0
23.05.04	3,215	85	1,882,938	0	0	0.00%	0
23.05.03	3,345	130	3,503,308	0	0	0.00%	0
23.05.02	3,450	105	4,823,971	0	0	0.00%	0
23.04.28	3,205	245	28,330,881	0	0	0.00%	0
23.04.27	3,440	235	6,277,449	0	0	0.00%	0
23.04.26	3,120	320	19,570,576	0	0	0.00%	0
23.04.25	3,245	125	4,675,037	0	0	0.00%	0
23.04.24	3,330	85	4,768,708	0	0	0.00%	0
23.04.21	3,060	270	35,741,674	0	0	0.00%	0
23.04.20	3,060	230	5,262,240	0	0	0.00%	0
23.04.19	3,065	5	1,090,726	0	0	0.00%	0
23.04.18	3,085	20	1,483,985	0	0	0.00%	0
23.04.17	3,020	65	5,389,028	0	0	0.00%	0
23.04.14	3,075	55	2,675,201	0	0	0.00%	0
23.04.13	2,745	330	29,306,118	0	0	0.00%	0
23.04.12	2,680	65	286,184	0	0	0.00%	0
23.04.11	2,665	15	221,528	0	0	0.00%	0
23.04.10	2,695	30	200,616	0	0	0.00%	0
23.04.07	2,690	5	382,385	0	0	0.00%	0
23.04.06	2,715	25	174,962	0	0	0.00%	0
23.04.05	2,720	5	100,165	0	0	0.00%	0
23.04.04	2,695	25	185,443	0	0	0.00%	0
23.04.03	2,670	25	225,756	0	0	0.00%	0
23.03.31	2,630	40	476,479	0	0	0.00%	0
23.03.30	2,605	25	178,722	0	0	0.00%	0
23.03.29	2,555	50	189,374	0	0	0.00%	0
23.03.28	2,530	25	228,335	0	0	0.00%	0
23.03.27	2,555	25	156,841	0	0	0.00%	0
23.03.24	2,570	15	143,721	0	0	0.00%	0
23.03.23	2,580	10	117,197	0	0	0.00%	0
23.03.22	2,580	0	107,370	0	0	0.00%	0
23.03.21	2,565	15	127,031	0	0	0.00%	0
23.03.20	2,565	0	75,045	0	0	0.00%	0
23.03.17	2,545	20	140,252	0	0	0.00%	0
23.03.16	2,605	60	120,393	0	0	0.00%	0
23.03.15	2,590	15	131,570	0	0	0.00%	0
23.03.14	2,685	95	225,048	0	0	0.00%	0
23.03.13	2,715	30	196,998	0	0	0.00%	0
23.03.10	2,780	65	143,204	0	0	0.00%	0
23.03.09	2,795	15	127,839	0	0	0.00%	0
23.03.08	2,810	15	82,738	0	0	0.00%	0
23.03.07	2,790	20	145,089	0	0	0.00%	0
23.03.06	2,780	10	103,192	0	0	0.00%	0
23.03.03	2,775	5	114,366	0	0	0.00%	0
23.03.02	2,800	25	111,913	0	0	0.00%	0
23.02.28	2,790	10	68,351	0	0	0.00%	0
23.02.27	2,800	10	130,459	0	0	0.00%	0
23.02.24	2,870	70	147,810	0	0	0.00%	0
23.02.23	2,870	0	159,011	0	0	0.00%	0
23.02.22	2,815	55	367,507	0	0	0.00%	0
23.02.21	2,800	15	189,990	0	0	0.00%	0
23.02.20	2,800	0	79,891	0	0	0.00%	0
23.02.17	2,810	10	136,621	0	0	0.00%	0
23.02.16	2,825	15	201,133	0	0	0.00%	0
23.02.15	2,880	55	312,198	0	0	0.00%	0
23.02.14	2,860	20	166,048	0	0	0.00%	0
23.02.13	2,875	15	211,582	0	0	0.00%	0
23.02.10	2,905	30	245,183	0	0	0.00%	0
23.02.09	2,905	0	339,455	0	0	0.00%	0
23.02.08	2,845	60	2,163,333	0	0	0.00%	0
23.02.06	2,750	100	440,653	0	0	0.00%	0
23.02.03	2,755	5	142,091	0	0	0.00%	0
23.02.02	2,730	25	76,561	0	0	0.00%	0
23.02.01	2,780	50	119,332	0	0	0.00%	0
23.01.31	2,800	20	103,877	0	0	0.00%	0
23.01.30	2,810	10	156,335	0	0	0.00%	0
23.01.27	2,790	5	207,873	0	0	0.00%	0
23.01.25	2,800	30	178,284	0	0	0.00%	0
23.01.20	2,800	30	251,443	0	0	0.00%	0
23.01.19	2,770	20	67,615	0	0	0.00%	0
23.01.18	2,750	35	112,397	0	0	0.00%	0
23.01.17	2,785	20	332,029	0	0	0.00%	0
23.01.16	2,805	35	211,895	0	0	0.00%	0
23.01.13	2,770	45	245,257	0	0	0.00%	0
23.01.12	2,725	45	107,024	0	0	0.00%	0
23.01.11	2,680	35	148,025	0	0	0.00%	0
23.01.10	2,645	10	121,144	0	0	0.00%	0
23.01.09	2,655	90	205,471	0	0	0.00%	0
23.01.06	2,565	60	118,764	0	0	0.00%	0
23.01.05	2,505	15	199,733	0	0	0.00%	0
23.01.04	2,490	10	106,918	0	0	0.00%	0
23.01.03	2,480	5	233,057	0	0	0.00%	0
23.01.02	2,475	70	278,639	0	0	0.00%	0
22.12.29	2,545	125	293,443	0	0	0.00%	0
22.12.28	2,670	100	126,997	0	0	0.00%	0
22.12.27	2,770	85	440,656	0	0	0.00%	0
22.12.26	2,685	10	215,428	0	0	0.00%	0
22.12.23	2,695	60	157,354	0	0	0.00%	0
22.12.22	2,755	40	177,200	0	0	0.00%	0
22.12.21	2,715	5	107,526	0	0	0.00%	0
22.12.20	2,720	5	150,485	0	0	0.00%	0
22.12.19	2,715	60	76,275	0	0	0.00%	0
22.12.16	2,775	35	169,256	0	0	0.00%	0
22.12.15	2,740	20	153,654	0	0	0.00%	0
22.12.14	2,760	15	127,114	0	0	0.00%	0
22.12.13	2,745	55	166,244	0	0	0.00%	0
22.12.12	2,690	30	107,215	0	0	0.00%	0
22.12.09	2,660	35	190,680	0	0	0.00%	0
22.12.08	2,625	65	200,672	0	0	0.00%	0
22.12.07	2,690	20	107,030	0	0	0.00%	0
22.12.06	2,710	30	140,468	0	0	0.00%	0
22.12.05	2,740	5	211,547	0	0	0.00%	0
22.12.02	2,745	10	211,223	0	0	0.00%	0
22.12.01	2,755	25	277,893	0	0	0.00%	0
22.11.30	2,730	0	229,998	0	0	0.00%	0
22.11.29	2,730	40	168,682	0	0	0.00%	0
22.11.28	2,690	65	223,667	0	0	0.00%	0
22.11.25	2,755	70	322,071	0	0	0.00%	0
22.11.24	2,685	70	242,512	0	0	0.00%	0
22.11.23	2,615	5	155,461	0	0	0.00%	0
22.11.22	2,610	20	139,713	0	0	0.00%	0
22.11.21	2,590	80	220,946	0	0	0.00%	0
22.11.18	2,670	0	146,426	0	0	0.00%	0
22.11.17	2,670	45	210,332	0	0	0.00%	0
22.11.16	2,715	0	601,636	0	0	0.00%	0
22.11.15	2,715	65	367,313	0	0	0.00%	0
22.11.14	2,650	50	702,508	0	0	0.00%	0
22.11.11	2,600	5	475,658	0	0	0.00%	0
22.11.10	2,595	15	234,450	0	0	0.00%	0
22.11.09	2,580	5	351,047	0	0	0.00%	0
22.11.08	2,575	80	492,731	0	0	0.00%	0
22.11.07	2,655	160	816,858	0	0	0.00%	0
22.11.04	2,495	30	301,464	0	0	0.00%	0
22.11.03	2,525	20	353,725	0	0	0.00%	0
22.11.02	2,505	20	510,070	0	0	0.00%	0
22.11.01	2,525	15	690,511	0	0	0.00%	0
22.10.31	2,540	105	6,822,255	0	0	0.00%	0
22.10.28	2,435	20	167,043	0	0	0.00%	0
22.10.27	2,455	55	246,274	0	0	0.00%	0
22.10.26	2,400	55	234,280	0	0	0.00%	0
22.10.25	2,455	40	192,587	0	0	0.00%	0
22.10.24	2,495	75	376,972	0	0	0.00%	0
22.10.21	2,420	60	423,133	0	0	0.00%	0
22.10.20	2,480	40	786,306	0	0	0.00%	0
22.10.19	2,520	30	253,292	0	0	0.00%	0
22.10.18	2,550	10	169,872	0	0	0.00%	0
22.10.17	2,540	0	144,574	0	0	0.00%	0
22.10.14	2,540	140	353,493	0	0	0.00%	0
22.10.13	2,400	165	524,656	0	0	0.00%	0
22.10.12	2,565	75	302,574	0	0	0.00%	0
22.10.11	2,640	115	244,236	0	0	0.00%	0
22.10.07	2,755	15	271,506	0	0	0.00%	0
22.10.06	2,770	45	384,523	0	0	0.00%	0
22.10.05	2,725	25	360,788	0	0	0.00%	0
22.10.04	2,700	115	399,366	0	0	0.00%	0
22.09.30	2,585	50	545,256	0	0	0.00%	0
22.09.29	2,635	25	481,597	0	0	0.00%	0
22.09.28	2,660	60	1,018,349	0	0	0.00%	0
22.09.27	2,720	140	978,920	0	0	0.00%	0
22.09.26	2,860	110	1,545,446	0	0	0.00%	0
22.09.23	2,970	225	3,288,765	0	0	0.00%	0
22.09.22	3,195	190	5,432,576	0	0	0.00%	0
22.09.21	3,005	5	255,773	0	0	0.00%	0
22.09.20	3,000	20	262,268	0	0	0.00%	0
22.09.19	2,980	45	384,371	0	0	0.00%	0
22.09.16	3,025	75	336,964	0	0	0.00%	0
22.09.15	3,100	0	360,053	0	0	0.00%	0
22.09.14	3,100	25	401,961	0	0	0.00%	0
22.09.13	3,075	35	538,065	0	0	0.00%	0
22.09.08	3,040	45	432,296	0	0	0.00%	0
22.09.07	2,995	40	427,747	0	0	0.00%	0
22.09.06	3,035	35	256,917	0	0	0.00%	0