무림SP
(001810) I 코스닥 제조 11.25 12:461,521 | 전일 | 1,555 | 고가 | 1,560 | 상한가 | 2,020 |
거래량 (주) |
14,975 |
34 -2.19% | 시가 | 1,555 | 저가 | 1,521 | 하한가 | 1,089 |
거래대금 (백만) |
23 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,598 | 43 | 27,657 | -1,104 | 78,758 | 0.36% | 22,058,742 |
24.11.21 | 1,586 | 12 | 17,880 | -3,942 | 79,862 | 0.36% | 22,057,638 |
24.11.20 | 1,634 | 48 | 31,534 | 2,464 | 83,804 | 0.38% | 22,053,696 |
24.11.19 | 1,608 | 26 | 22,774 | 782 | 81,340 | 0.37% | 22,056,160 |
24.11.18 | 1,566 | 42 | 58,462 | 29 | 80,558 | 0.36% | 22,056,942 |
24.11.15 | 1,570 | 4 | 39,419 | 40 | 80,529 | 0.36% | 22,056,971 |
24.11.14 | 1,563 | 22 | 17,804 | 10,777 | 80,489 | 0.36% | 22,057,011 |
24.11.13 | 1,550 | 13 | 64,425 | -2,254 | 69,712 | 0.31% | 22,067,788 |
24.11.12 | 1,664 | 114 | 70,208 | -263 | 71,966 | 0.33% | 22,065,534 |
24.11.11 | 1,650 | 14 | 155,930 | 72,229 | 72,229 | 0.33% | 22,065,271 |
24.11.08 | 1,789 | 139 | 32,389 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,799 | 10 | 12,682 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,800 | 1 | 39,897 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,789 | 11 | 29,122 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,793 | 4 | 33,991 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,770 | 23 | 55,783 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,757 | 13 | 68,066 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,633 | 124 | 326,535 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,641 | 8 | 46,118 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,586 | 55 | 88,376 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,587 | 1 | 37,249 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,586 | 1 | 82,508 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,597 | 11 | 30,684 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,619 | 22 | 46,876 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,623 | 4 | 58,141 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,662 | 39 | 75,089 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,717 | 55 | 129,991 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,779 | 62 | 189,355 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,941 | 162 | 539,050 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,709 | 232 | 3,094,439 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,719 | 10 | 11,936 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,695 | 24 | 22,864 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,712 | 17 | 12,525 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,707 | 5 | 8,376 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,707 | 0 | 8,625 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,709 | 2 | 24,632 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,678 | 31 | 30,327 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,671 | 7 | 12,159 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,656 | 15 | 14,147 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,705 | 49 | 7,429 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,717 | 12 | 6,765 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,711 | 6 | 9,204 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,680 | 31 | 6,807 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,673 | 7 | 23,085 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,650 | 23 | 4,872 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,635 | 15 | 22,326 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,635 | 0 | 4,968 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,655 | 20 | 3,712 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,683 | 28 | 21,975 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,750 | 67 | 17,282 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,764 | 14 | 13,057 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,761 | 3 | 8,428 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,761 | 0 | 12,995 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,744 | 17 | 31,022 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,686 | 58 | 21,589 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,755 | 69 | 20,763 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,753 | 2 | 15,574 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,759 | 6 | 8,195 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,767 | 8 | 14,146 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,724 | 43 | 17,635 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,768 | 44 | 12,333 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,763 | 5 | 12,851 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,737 | 26 | 34,655 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,660 | 77 | 48,255 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,559 | 101 | 35,234 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,537 | 22 | 15,702 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,537 | 0 | 3,782 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,518 | 19 | 7,877 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,525 | 7 | 5,726 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,526 | 1 | 7,984 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,535 | 9 | 14,838 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,540 | 5 | 38,955 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,705 | 165 | 30,369 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,716 | 11 | 6,380 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,698 | 18 | 5,322 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,682 | 16 | 5,967 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,641 | 41 | 8,889 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,627 | 14 | 14,991 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,660 | 33 | 15,845 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,720 | 60 | 4,967 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,712 | 8 | 2,977 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,726 | 14 | 5,094 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,736 | 10 | 8,492 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,736 | 0 | 23,636 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,777 | 41 | 10,022 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,778 | 1 | 6,841 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,784 | 6 | 4,618 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,762 | 22 | 9,750 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,778 | 16 | 2,007 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,763 | 15 | 3,621 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,781 | 18 | 6,258 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,759 | 22 | 26,849 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,802 | 43 | 30,527 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,803 | 1 | 25,025 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,807 | 4 | 3,712 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,813 | 6 | 20,659 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,815 | 2 | 9,803 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,832 | 17 | 14,242 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,854 | 22 | 17,984 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,825 | 29 | 19,469 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,802 | 23 | 14,133 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,824 | 22 | 25,827 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,808 | 16 | 18,508 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,817 | 9 | 42,017 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,815 | 2 | 6,944 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,813 | 2 | 22,713 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,817 | 4 | 13,780 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,816 | 1 | 13,300 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,827 | 11 | 18,354 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,830 | 3 | 14,628 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,817 | 13 | 10,986 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,817 | 0 | 15,262 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,800 | 17 | 7,632 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,796 | 4 | 13,715 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,786 | 10 | 27,984 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,855 | 69 | 37,332 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,845 | 10 | 30,378 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,871 | 26 | 51,062 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,837 | 34 | 177,907 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,748 | 89 | 1,647,526 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,716 | 32 | 50,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,721 | 5 | 15,861 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,738 | 17 | 10,796 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,741 | 3 | 7,487 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,740 | 1 | 8,623 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,739 | 1 | 11,144 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,745 | 6 | 11,348 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,700 | 45 | 17,422 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,704 | 4 | 18,795 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,703 | 1 | 4,102 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,703 | 0 | 5,210 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,701 | 2 | 7,503 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,695 | 6 | 8,223 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,648 | 47 | 31,977 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,667 | 19 | 16,910 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,667 | 0 | 5,946 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,697 | 30 | 18,947 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,665 | 32 | 8,383 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,677 | 12 | 4,799 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,670 | 7 | 5,243 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,650 | 20 | 12,242 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,644 | 6 | 5,690 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,659 | 15 | 6,641 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,650 | 9 | 10,259 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,690 | 40 | 41,977 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,650 | 40 | 23,489 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,678 | 28 | 68,649 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,743 | 65 | 39,250 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,762 | 19 | 11,773 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,761 | 1 | 9,923 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,783 | 22 | 12,692 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,794 | 11 | 14,452 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,810 | 16 | 14,822 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,801 | 9 | 6,285 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,795 | 6 | 8,680 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,813 | 18 | 19,341 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,792 | 21 | 2,795 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,799 | 7 | 11,511 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,827 | 28 | 33,418 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,810 | 17 | 7,894 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,792 | 18 | 7,354 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,783 | 9 | 5,124 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,773 | 10 | 17,856 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,792 | 19 | 23,245 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,771 | 21 | 17,838 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,771 | 0 | 7,381 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,778 | 7 | 13,177 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,809 | 31 | 16,362 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,810 | 1 | 10,077 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,824 | 14 | 8,462 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,813 | 11 | 5,645 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,785 | 28 | 15,658 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,800 | 15 | 6,966 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,828 | 28 | 22,649 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,847 | 19 | 11,045 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,880 | 33 | 21,743 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,931 | 51 | 12,536 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,930 | 1 | 8,744 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,915 | 15 | 14,594 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,923 | 8 | 23,323 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,926 | 3 | 8,421 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,955 | 29 | 10,934 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,948 | 7 | 8,774 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,951 | 3 | 15,574 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,970 | 19 | 4,660 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,969 | 1 | 15,510 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,955 | 14 | 38,245 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,955 | 0 | 25,205 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,955 | 0 | 17,640 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,958 | 3 | 6,313 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,958 | 0 | 13,209 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,957 | 1 | 42,153 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,945 | 12 | 27,016 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,935 | 10 | 18,205 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,900 | 35 | 18,375 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,889 | 11 | 31,320 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,833 | 56 | 56,090 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,859 | 26 | 13,316 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,859 | 0 | 11,831 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,856 | 3 | 18,034 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,856 | 0 | 8,710 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,866 | 10 | 6,870 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,877 | 11 | 4,152 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,869 | 8 | 8,082 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,806 | 63 | 15,713 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,820 | 14 | 1,719 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,780 | 40 | 7,818 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,871 | 91 | 24,941 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,874 | 3 | 23,037 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,874 | 0 | 15,509 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,866 | 8 | 19,923 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,840 | 26 | 22,095 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,823 | 17 | 42,486 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,823 | 0 | 13,373 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,844 | 21 | 10,077 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,831 | 13 | 5,279 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,840 | 9 | 15,638 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,838 | 2 | 11,662 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,855 | 17 | 15,082 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,840 | 15 | 9,110 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,840 | 0 | 6,713 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,860 | 20 | 13,748 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,850 | 10 | 14,963 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,866 | 16 | 16,341 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,876 | 10 | 24,272 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,899 | 23 | 22,575 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,900 | 1 | 8,292 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,885 | 15 | 8,953 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,924 | 39 | 9,476 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,919 | 5 | 13,804 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,900 | 19 | 16,837 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,891 | 9 | 29,087 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,874 | 17 | 8,532 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,844 | 30 | 10,177 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,849 | 5 | 17,484 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,817 | 32 | 18,360 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,813 | 4 | 8,037 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,836 | 23 | 52,660 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,801 | 35 | 10,494 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,802 | 1 | 16,723 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,815 | 13 | 20,619 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,868 | 53 | 16,678 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,867 | 1 | 9,734 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,872 | 5 | 14,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,882 | 10 | 7,350 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,889 | 7 | 13,693 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,874 | 15 | 10,333 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,877 | 3 | 11,959 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,876 | 1 | 12,837 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,850 | 26 | 5,851 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,887 | 37 | 8,502 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,890 | 3 | 1,839 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,879 | 11 | 4,876 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,867 | 12 | 9,818 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,858 | 9 | 29,014 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,865 | 7 | 16,376 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,855 | 10 | 15,033 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,843 | 12 | 3,086 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,812 | 31 | 11,166 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,781 | 31 | 5,278 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,814 | 33 | 9,555 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,782 | 32 | 4,486 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,793 | 11 | 18,422 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,784 | 9 | 13,443 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,740 | 44 | 9,213 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,728 | 12 | 24,867 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,730 | 2 | 17,544 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,769 | 39 | 82,889 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,811 | 42 | 22,709 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,808 | 3 | 16,465 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,805 | 3 | 21,500 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,838 | 33 | 16,330 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,843 | 5 | 12,803 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,853 | 10 | 12,947 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,830 | 23 | 16,373 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,862 | 32 | 29,754 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,880 | 18 | 18,947 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,900 | 20 | 5,837 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,941 | 41 | 14,340 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,951 | 10 | 10,582 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,999 | 48 | 8,995 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,010 | 11 | 4,320 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,965 | 45 | 14,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,010 | 45 | 17,481 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,010 | 0 | 5,444 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,005 | 5 | 5,691 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,025 | 20 | 11,690 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,015 | 10 | 7,094 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,010 | 5 | 6,269 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,040 | 30 | 8,024 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,010 | 30 | 12,875 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,045 | 35 | 7,941 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,045 | 0 | 11,143 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,050 | 5 | 6,451 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,030 | 20 | 6,240 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,030 | 0 | 5,957 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,020 | 10 | 14,193 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,005 | 15 | 13,796 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,982 | 23 | 11,964 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,965 | 17 | 4,698 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,938 | 27 | 30,240 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,934 | 4 | 15,360 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,947 | 13 | 8,210 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,992 | 45 | 19,890 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,975 | 17 | 12,731 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,957 | 18 | 13,287 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,915 | 42 | 46,580 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,929 | 14 | 12,798 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,947 | 18 | 20,838 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,000 | 53 | 26,707 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,075 | 75 | 23,459 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,065 | 10 | 17,777 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,010 | 55 | 29,457 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,060 | 50 | 24,055 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,045 | 15 | 21,059 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,030 | 15 | 8,710 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,015 | 15 | 21,891 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,060 | 45 | 30,006 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,100 | 40 | 17,114 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,085 | 15 | 9,243 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,090 | 5 | 16,732 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,000 | 90 | 18,262 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,962 | 38 | 30,236 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,005 | 80 | 129,659 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,095 | 90 | 91,694 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,195 | 100 | 69,897 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,180 | 15 | 18,135 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,195 | 15 | 21,034 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,195 | 0 | 8,266 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,190 | 5 | 20,297 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,220 | 30 | 24,250 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,195 | 25 | 36,362 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,180 | 15 | 28,444 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,180 | 0 | 30,222 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,185 | 5 | 18,579 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,185 | 0 | 29,894 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,220 | 35 | 23,092 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,290 | 70 | 37,425 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,300 | 10 | 12,390 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,300 | 0 | 14,444 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,285 | 15 | 22,895 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,280 | 5 | 32,017 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,285 | 5 | 24,358 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,300 | 15 | 27,604 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,320 | 20 | 28,842 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,310 | 10 | 26,809 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,305 | 5 | 22,306 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,275 | 30 | 99,924 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,310 | 35 | 59,694 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,310 | 0 | 22,139 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,280 | 30 | 29,185 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,265 | 15 | 46,689 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,270 | 5 | 41,540 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,300 | 30 | 103,410 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,370 | 70 | 192,943 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,455 | 85 | 184,203 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,330 | 125 | 1,320,223 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,340 | 10 | 12,548 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,340 | 0 | 16,157 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,310 | 30 | 17,296 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,295 | 15 | 20,051 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,315 | 20 | 22,839 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,340 | 25 | 22,050 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,350 | 10 | 13,116 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,335 | 15 | 27,972 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,365 | 30 | 24,211 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,355 | 10 | 19,741 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,375 | 20 | 29,788 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,370 | 5 | 33,801 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,345 | 25 | 30,120 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,325 | 20 | 17,076 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,285 | 40 | 26,593 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,310 | 25 | 184,959 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,340 | 30 | 7,181 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,350 | 10 | 13,938 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,340 | 10 | 12,296 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,350 | 10 | 7,081 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,370 | 20 | 9,932 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,355 | 15 | 13,021 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,350 | 5 | 21,505 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,330 | 20 | 15,608 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,300 | 30 | 29,332 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,280 | 20 | 28,893 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,300 | 20 | 15,398 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,315 | 15 | 18,516 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,345 | 30 | 29,460 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,405 | 60 | 40,184 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,440 | 40 | 26,539 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,480 | 30 | 35,111 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,480 | 0 | 45,493 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,480 | 0 | 53,263 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,460 | 20 | 95,443 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,460 | 5 | 67,353 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,435 | 25 | 88,641 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,435 | 0 | 88,231 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,440 | 5 | 80,563 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,410 | 30 | 45,651 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,385 | 25 | 28,461 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,410 | 25 | 32,545 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,425 | 15 | 40,561 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,435 | 10 | 60,803 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,420 | 15 | 34,428 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,425 | 5 | 30,957 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,435 | 10 | 31,559 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,440 | 5 | 23,489 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,405 | 35 | 33,879 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,385 | 20 | 38,600 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,360 | 25 | 33,684 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,420 | 60 | 69,468 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,465 | 45 | 31,656 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,500 | 35 | 24,821 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,525 | 25 | 24,664 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,420 | 105 | 59,561 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,415 | 5 | 87,841 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,400 | 15 | 37,978 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,500 | 100 | 56,923 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,535 | 35 | 47,271 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,605 | 60 | 45,372 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,635 | 30 | 40,192 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,660 | 25 | 31,977 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,675 | 15 | 71,214 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,635 | 35 | 59,898 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,620 | 15 | 80,799 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,625 | 5 | 88,254 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,565 | 60 | 1,476,212 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,630 | 60 | 40,015 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,675 | 50 | 48,668 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,700 | 25 | 27,665 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,690 | 10 | 33,220 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,710 | 20 | 64,728 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,690 | 25 | 30,394 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,690 | 0 | 27,322 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,660 | 30 | 25,904 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,750 | 90 | 59,932 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,770 | 20 | 39,380 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,790 | 20 | 22,474 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,850 | 60 | 29,227 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,865 | 15 | 22,276 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,865 | 5 | 50,222 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,865 | 25 | 26,308 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,855 | 10 | 106,576 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,860 | 5 | 70,761 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,855 | 5 | 51,960 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,845 | 10 | 64,234 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,805 | 40 | 111,050 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,830 | 10 | 45,999 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,735 | 25 | 29,662 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,735 | 15 | 22,319 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,720 | 5 | 27,677 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,725 | 25 | 18,258 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,750 | 5 | 50,636 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,755 | 5 | 21,681 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,760 | 15 | 35,907 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,745 | 5 | 44,034 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,740 | 60 | 63,096 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,680 | 30 | 40,001 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,650 | 35 | 43,874 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,615 | 5 | 27,061 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,610 | 35 | 26,027 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,575 | 35 | 26,304 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,540 | 40 | 100,193 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,500 | 105 | 56,594 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,605 | 155 | 91,461 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,760 | 20 | 27,309 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,780 | 25 | 34,070 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,755 | 5 | 56,888 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,750 | 100 | 87,935 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,850 | 35 | 41,117 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,815 | 0 | 54,252 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,815 | 55 | 123,172 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,870 | 10 | 62,400 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,860 | 15 | 110,318 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,845 | 5 | 83,467 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,850 | 5 | 82,751 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,845 | 20 | 68,944 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,825 | 75 | 100,330 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,750 | 10 | 74,082 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,740 | 90 | 179,262 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,830 | 20 | 110,266 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,810 | 95 | 140,069 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,905 | 40 | 129,598 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,945 | 20 | 164,651 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,965 | 5 | 235,033 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,970 | 40 | 246,749 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,930 | 15 | 472,354 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,915 | 105 | 507,017 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,020 | 170 | 1,092,110 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,190 | 10 | 10,507,662 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,200 | 50 | 2,946,345 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,150 | 210 | 2,283,026 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,940 | 125 | 1,955,621 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,815 | 20 | 4,349,016 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,795 | 25 | 67,199 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,820 | 15 | 144,539 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,805 | 5 | 136,712 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,800 | 0 | 154,426 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,800 | 10 | 286,928 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,810 | 55 | 409,567 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,755 | 10 | 197,040 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,765 | 50 | 561,913 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,715 | 95 | 993,035 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,620 | 30 | 89,041 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,650 | 40 | 145,623 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,610 | 50 | 160,352 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,660 | 40 | 1,041,468 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,620 | 60 | 831,926 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,560 | 0 | 168,658 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,560 | 90 | 192,054 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,470 | 50 | 158,065 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,520 | 35 | 183,671 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,555 | 65 | 396,910 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,620 | 60 | 4,016,142 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,560 | 80 | 439,601 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,640 | 60 | 1,055,359 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,700 | 305 | 5,325,181 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,395 | 30 | 149,987 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,365 | 105 | 115,454 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,260 | 60 | 362,257 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,320 | 100 | 203,310 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,420 | 265 | 504,659 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,685 | 40 | 382,754 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,725 | 380 | 4,895,051 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,345 | 20 | 28,969 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,365 | 95 | 21,047 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,270 | 15 | 48,422 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,255 | 55 | 76,857 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,310 | 75 | 107,193 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,385 | 105 | 195,579 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,490 | 310 | 246,623 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,800 | 60 | 137,844 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,860 | 60 | 127,967 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,920 | 5 | 114,194 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,915 | 30 | 116,439 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,885 | 40 | 207,501 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,925 | 5 | 206,504 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,920 | 25 | 144,123 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,895 | 0 | 76,087 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,895 | 45 | 62,103 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,850 | 35 | 39,625 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,815 | 85 | 85,369 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,900 | 75 | 81,643 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.