무림SP

(001810)    I    코스닥 제조 11.25 12:46
1,521 전일 1,555 고가 1,560 상한가 2,020 거래량
(주)
14,975
34 -2.19% 시가 1,555 저가 1,521 하한가 1,089 거래대금
(백만)
23
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,598 43 27,657 -1,104 78,758 0.36% 22,058,742
24.11.21 1,586 12 17,880 -3,942 79,862 0.36% 22,057,638
24.11.20 1,634 48 31,534 2,464 83,804 0.38% 22,053,696
24.11.19 1,608 26 22,774 782 81,340 0.37% 22,056,160
24.11.18 1,566 42 58,462 29 80,558 0.36% 22,056,942
24.11.15 1,570 4 39,419 40 80,529 0.36% 22,056,971
24.11.14 1,563 22 17,804 10,777 80,489 0.36% 22,057,011
24.11.13 1,550 13 64,425 -2,254 69,712 0.31% 22,067,788
24.11.12 1,664 114 70,208 -263 71,966 0.33% 22,065,534
24.11.11 1,650 14 155,930 72,229 72,229 0.33% 22,065,271
24.11.08 1,789 139 32,389 0 0 0.00% 0
24.11.07 1,799 10 12,682 0 0 0.00% 0
24.11.06 1,800 1 39,897 0 0 0.00% 0
24.11.05 1,789 11 29,122 0 0 0.00% 0
24.11.04 1,793 4 33,991 0 0 0.00% 0
24.11.01 1,770 23 55,783 0 0 0.00% 0
24.10.31 1,757 13 68,066 0 0 0.00% 0
24.10.30 1,633 124 326,535 0 0 0.00% 0
24.10.29 1,641 8 46,118 0 0 0.00% 0
24.10.28 1,586 55 88,376 0 0 0.00% 0
24.10.25 1,587 1 37,249 0 0 0.00% 0
24.10.24 1,586 1 82,508 0 0 0.00% 0
24.10.23 1,597 11 30,684 0 0 0.00% 0
24.10.22 1,619 22 46,876 0 0 0.00% 0
24.10.21 1,623 4 58,141 0 0 0.00% 0
24.10.18 1,662 39 75,089 0 0 0.00% 0
24.10.17 1,717 55 129,991 0 0 0.00% 0
24.10.16 1,779 62 189,355 0 0 0.00% 0
24.10.15 1,941 162 539,050 0 0 0.00% 0
24.10.14 1,709 232 3,094,439 0 0 0.00% 0
24.10.11 1,719 10 11,936 0 0 0.00% 0
24.10.10 1,695 24 22,864 0 0 0.00% 0
24.10.08 1,712 17 12,525 0 0 0.00% 0
24.10.07 1,707 5 8,376 0 0 0.00% 0
24.10.04 1,707 0 8,625 0 0 0.00% 0
24.10.02 1,709 2 24,632 0 0 0.00% 0
24.09.30 1,678 31 30,327 0 0 0.00% 0
24.09.27 1,671 7 12,159 0 0 0.00% 0
24.09.26 1,656 15 14,147 0 0 0.00% 0
24.09.25 1,705 49 7,429 0 0 0.00% 0
24.09.24 1,717 12 6,765 0 0 0.00% 0
24.09.23 1,711 6 9,204 0 0 0.00% 0
24.09.20 1,680 31 6,807 0 0 0.00% 0
24.09.19 1,673 7 23,085 0 0 0.00% 0
24.09.13 1,650 23 4,872 0 0 0.00% 0
24.09.12 1,635 15 22,326 0 0 0.00% 0
24.09.11 1,635 0 4,968 0 0 0.00% 0
24.09.10 1,655 20 3,712 0 0 0.00% 0
24.09.09 1,683 28 21,975 0 0 0.00% 0
24.09.06 1,750 67 17,282 0 0 0.00% 0
24.09.05 1,764 14 13,057 0 0 0.00% 0
24.09.04 1,761 3 8,428 0 0 0.00% 0
24.09.03 1,761 0 12,995 0 0 0.00% 0
24.09.02 1,744 17 31,022 0 0 0.00% 0
24.08.30 1,686 58 21,589 0 0 0.00% 0
24.08.29 1,755 69 20,763 0 0 0.00% 0
24.08.28 1,753 2 15,574 0 0 0.00% 0
24.08.27 1,759 6 8,195 0 0 0.00% 0
24.08.26 1,767 8 14,146 0 0 0.00% 0
24.08.23 1,724 43 17,635 0 0 0.00% 0
24.08.22 1,768 44 12,333 0 0 0.00% 0
24.08.21 1,763 5 12,851 0 0 0.00% 0
24.08.20 1,737 26 34,655 0 0 0.00% 0
24.08.19 1,660 77 48,255 0 0 0.00% 0
24.08.16 1,559 101 35,234 0 0 0.00% 0
24.08.14 1,537 22 15,702 0 0 0.00% 0
24.08.13 1,537 0 3,782 0 0 0.00% 0
24.08.12 1,518 19 7,877 0 0 0.00% 0
24.08.09 1,525 7 5,726 0 0 0.00% 0
24.08.08 1,526 1 7,984 0 0 0.00% 0
24.08.07 1,535 9 14,838 0 0 0.00% 0
24.08.06 1,540 5 38,955 0 0 0.00% 0
24.08.05 1,705 165 30,369 0 0 0.00% 0
24.08.02 1,716 11 6,380 0 0 0.00% 0
24.08.01 1,698 18 5,322 0 0 0.00% 0
24.07.31 1,682 16 5,967 0 0 0.00% 0
24.07.30 1,641 41 8,889 0 0 0.00% 0
24.07.29 1,627 14 14,991 0 0 0.00% 0
24.07.26 1,660 33 15,845 0 0 0.00% 0
24.07.25 1,720 60 4,967 0 0 0.00% 0
24.07.24 1,712 8 2,977 0 0 0.00% 0
24.07.23 1,726 14 5,094 0 0 0.00% 0
24.07.22 1,736 10 8,492 0 0 0.00% 0
24.07.19 1,736 0 23,636 0 0 0.00% 0
24.07.18 1,777 41 10,022 0 0 0.00% 0
24.07.17 1,778 1 6,841 0 0 0.00% 0
24.07.16 1,784 6 4,618 0 0 0.00% 0
24.07.15 1,762 22 9,750 0 0 0.00% 0
24.07.12 1,778 16 2,007 0 0 0.00% 0
24.07.11 1,763 15 3,621 0 0 0.00% 0
24.07.10 1,781 18 6,258 0 0 0.00% 0
24.07.09 1,759 22 26,849 0 0 0.00% 0
24.07.08 1,802 43 30,527 0 0 0.00% 0
24.07.05 1,803 1 25,025 0 0 0.00% 0
24.07.04 1,807 4 3,712 0 0 0.00% 0
24.07.03 1,813 6 20,659 0 0 0.00% 0
24.07.02 1,815 2 9,803 0 0 0.00% 0
24.07.01 1,832 17 14,242 0 0 0.00% 0
24.06.28 1,854 22 17,984 0 0 0.00% 0
24.06.27 1,825 29 19,469 0 0 0.00% 0
24.06.26 1,802 23 14,133 0 0 0.00% 0
24.06.25 1,824 22 25,827 0 0 0.00% 0
24.06.24 1,808 16 18,508 0 0 0.00% 0
24.06.21 1,817 9 42,017 0 0 0.00% 0
24.06.20 1,815 2 6,944 0 0 0.00% 0
24.06.19 1,813 2 22,713 0 0 0.00% 0
24.06.18 1,817 4 13,780 0 0 0.00% 0
24.06.17 1,816 1 13,300 0 0 0.00% 0
24.06.14 1,827 11 18,354 0 0 0.00% 0
24.06.13 1,830 3 14,628 0 0 0.00% 0
24.06.12 1,817 13 10,986 0 0 0.00% 0
24.06.11 1,817 0 15,262 0 0 0.00% 0
24.06.10 1,800 17 7,632 0 0 0.00% 0
24.06.07 1,796 4 13,715 0 0 0.00% 0
24.06.05 1,786 10 27,984 0 0 0.00% 0
24.06.04 1,855 69 37,332 0 0 0.00% 0
24.06.03 1,845 10 30,378 0 0 0.00% 0
24.05.31 1,871 26 51,062 0 0 0.00% 0
24.05.30 1,837 34 177,907 0 0 0.00% 0
24.05.29 1,748 89 1,647,526 0 0 0.00% 0
24.05.28 1,716 32 50,667 0 0 0.00% 0
24.05.27 1,721 5 15,861 0 0 0.00% 0
24.05.24 1,738 17 10,796 0 0 0.00% 0
24.05.23 1,741 3 7,487 0 0 0.00% 0
24.05.22 1,740 1 8,623 0 0 0.00% 0
24.05.21 1,739 1 11,144 0 0 0.00% 0
24.05.20 1,745 6 11,348 0 0 0.00% 0
24.05.17 1,700 45 17,422 0 0 0.00% 0
24.05.16 1,704 4 18,795 0 0 0.00% 0
24.05.14 1,703 1 4,102 0 0 0.00% 0
24.05.13 1,703 0 5,210 0 0 0.00% 0
24.05.10 1,701 2 7,503 0 0 0.00% 0
24.05.09 1,695 6 8,223 0 0 0.00% 0
24.05.08 1,648 47 31,977 0 0 0.00% 0
24.05.07 1,667 19 16,910 0 0 0.00% 0
24.05.03 1,667 0 5,946 0 0 0.00% 0
24.05.02 1,697 30 18,947 0 0 0.00% 0
24.04.30 1,665 32 8,383 0 0 0.00% 0
24.04.29 1,677 12 4,799 0 0 0.00% 0
24.04.26 1,670 7 5,243 0 0 0.00% 0
24.04.25 1,650 20 12,242 0 0 0.00% 0
24.04.24 1,644 6 5,690 0 0 0.00% 0
24.04.23 1,659 15 6,641 0 0 0.00% 0
24.04.22 1,650 9 10,259 0 0 0.00% 0
24.04.19 1,690 40 41,977 0 0 0.00% 0
24.04.18 1,650 40 23,489 0 0 0.00% 0
24.04.17 1,678 28 68,649 0 0 0.00% 0
24.04.16 1,743 65 39,250 0 0 0.00% 0
24.04.15 1,762 19 11,773 0 0 0.00% 0
24.04.12 1,761 1 9,923 0 0 0.00% 0
24.04.11 1,783 22 12,692 0 0 0.00% 0
24.04.09 1,794 11 14,452 0 0 0.00% 0
24.04.08 1,810 16 14,822 0 0 0.00% 0
24.04.05 1,801 9 6,285 0 0 0.00% 0
24.04.04 1,795 6 8,680 0 0 0.00% 0
24.04.03 1,813 18 19,341 0 0 0.00% 0
24.04.02 1,792 21 2,795 0 0 0.00% 0
24.04.01 1,799 7 11,511 0 0 0.00% 0
24.03.29 1,827 28 33,418 0 0 0.00% 0
24.03.28 1,810 17 7,894 0 0 0.00% 0
24.03.27 1,792 18 7,354 0 0 0.00% 0
24.03.26 1,783 9 5,124 0 0 0.00% 0
24.03.25 1,773 10 17,856 0 0 0.00% 0
24.03.22 1,792 19 23,245 0 0 0.00% 0
24.03.21 1,771 21 17,838 0 0 0.00% 0
24.03.20 1,771 0 7,381 0 0 0.00% 0
24.03.19 1,778 7 13,177 0 0 0.00% 0
24.03.18 1,809 31 16,362 0 0 0.00% 0
24.03.15 1,810 1 10,077 0 0 0.00% 0
24.03.14 1,824 14 8,462 0 0 0.00% 0
24.03.13 1,813 11 5,645 0 0 0.00% 0
24.03.12 1,785 28 15,658 0 0 0.00% 0
24.03.11 1,800 15 6,966 0 0 0.00% 0
24.03.08 1,828 28 22,649 0 0 0.00% 0
24.03.07 1,847 19 11,045 0 0 0.00% 0
24.03.06 1,880 33 21,743 0 0 0.00% 0
24.03.05 1,931 51 12,536 0 0 0.00% 0
24.03.04 1,930 1 8,744 0 0 0.00% 0
24.02.29 1,915 15 14,594 0 0 0.00% 0
24.02.28 1,923 8 23,323 0 0 0.00% 0
24.02.27 1,926 3 8,421 0 0 0.00% 0
24.02.26 1,955 29 10,934 0 0 0.00% 0
24.02.23 1,948 7 8,774 0 0 0.00% 0
24.02.22 1,951 3 15,574 0 0 0.00% 0
24.02.21 1,970 19 4,660 0 0 0.00% 0
24.02.20 1,969 1 15,510 0 0 0.00% 0
24.02.19 1,955 14 38,245 0 0 0.00% 0
24.02.16 1,955 0 25,205 0 0 0.00% 0
24.02.15 1,955 0 17,640 0 0 0.00% 0
24.02.14 1,958 3 6,313 0 0 0.00% 0
24.02.13 1,958 0 13,209 0 0 0.00% 0
24.02.08 1,957 1 42,153 0 0 0.00% 0
24.02.07 1,945 12 27,016 0 0 0.00% 0
24.02.06 1,935 10 18,205 0 0 0.00% 0
24.02.05 1,900 35 18,375 0 0 0.00% 0
24.02.02 1,889 11 31,320 0 0 0.00% 0
24.02.01 1,833 56 56,090 0 0 0.00% 0
24.01.31 1,859 26 13,316 0 0 0.00% 0
24.01.30 1,859 0 11,831 0 0 0.00% 0
24.01.29 1,856 3 18,034 0 0 0.00% 0
24.01.26 1,856 0 8,710 0 0 0.00% 0
24.01.25 1,866 10 6,870 0 0 0.00% 0
24.01.24 1,877 11 4,152 0 0 0.00% 0
24.01.23 1,869 8 8,082 0 0 0.00% 0
24.01.22 1,806 63 15,713 0 0 0.00% 0
24.01.19 1,820 14 1,719 0 0 0.00% 0
24.01.18 1,780 40 7,818 0 0 0.00% 0
24.01.17 1,871 91 24,941 0 0 0.00% 0
24.01.16 1,874 3 23,037 0 0 0.00% 0
24.01.15 1,874 0 15,509 0 0 0.00% 0
24.01.12 1,866 8 19,923 0 0 0.00% 0
24.01.11 1,840 26 22,095 0 0 0.00% 0
24.01.10 1,823 17 42,486 0 0 0.00% 0
24.01.09 1,823 0 13,373 0 0 0.00% 0
24.01.08 1,844 21 10,077 0 0 0.00% 0
24.01.05 1,831 13 5,279 0 0 0.00% 0
24.01.04 1,840 9 15,638 0 0 0.00% 0
24.01.03 1,838 2 11,662 0 0 0.00% 0
24.01.02 1,855 17 15,082 0 0 0.00% 0
23.12.28 1,840 15 9,110 0 0 0.00% 0
23.12.27 1,840 0 6,713 0 0 0.00% 0
23.12.26 1,860 20 13,748 0 0 0.00% 0
23.12.22 1,850 10 14,963 0 0 0.00% 0
23.12.21 1,866 16 16,341 0 0 0.00% 0
23.12.20 1,876 10 24,272 0 0 0.00% 0
23.12.19 1,899 23 22,575 0 0 0.00% 0
23.12.18 1,900 1 8,292 0 0 0.00% 0
23.12.15 1,885 15 8,953 0 0 0.00% 0
23.12.14 1,924 39 9,476 0 0 0.00% 0
23.12.13 1,919 5 13,804 0 0 0.00% 0
23.12.12 1,900 19 16,837 0 0 0.00% 0
23.12.11 1,891 9 29,087 0 0 0.00% 0
23.12.08 1,874 17 8,532 0 0 0.00% 0
23.12.07 1,844 30 10,177 0 0 0.00% 0
23.12.06 1,849 5 17,484 0 0 0.00% 0
23.12.05 1,817 32 18,360 0 0 0.00% 0
23.12.04 1,813 4 8,037 0 0 0.00% 0
23.12.01 1,836 23 52,660 0 0 0.00% 0
23.11.30 1,801 35 10,494 0 0 0.00% 0
23.11.29 1,802 1 16,723 0 0 0.00% 0
23.11.28 1,815 13 20,619 0 0 0.00% 0
23.11.27 1,868 53 16,678 0 0 0.00% 0
23.11.24 1,867 1 9,734 0 0 0.00% 0
23.11.23 1,872 5 14,167 0 0 0.00% 0
23.11.22 1,882 10 7,350 0 0 0.00% 0
23.11.21 1,889 7 13,693 0 0 0.00% 0
23.11.20 1,874 15 10,333 0 0 0.00% 0
23.11.17 1,877 3 11,959 0 0 0.00% 0
23.11.16 1,876 1 12,837 0 0 0.00% 0
23.11.15 1,850 26 5,851 0 0 0.00% 0
23.11.14 1,887 37 8,502 0 0 0.00% 0
23.11.13 1,890 3 1,839 0 0 0.00% 0
23.11.10 1,879 11 4,876 0 0 0.00% 0
23.11.09 1,867 12 9,818 0 0 0.00% 0
23.11.08 1,858 9 29,014 0 0 0.00% 0
23.11.07 1,865 7 16,376 0 0 0.00% 0
23.11.06 1,855 10 15,033 0 0 0.00% 0
23.11.03 1,843 12 3,086 0 0 0.00% 0
23.11.02 1,812 31 11,166 0 0 0.00% 0
23.11.01 1,781 31 5,278 0 0 0.00% 0
23.10.31 1,814 33 9,555 0 0 0.00% 0
23.10.30 1,782 32 4,486 0 0 0.00% 0
23.10.27 1,793 11 18,422 0 0 0.00% 0
23.10.26 1,784 9 13,443 0 0 0.00% 0
23.10.25 1,740 44 9,213 0 0 0.00% 0
23.10.24 1,728 12 24,867 0 0 0.00% 0
23.10.23 1,730 2 17,544 0 0 0.00% 0
23.10.20 1,769 39 82,889 0 0 0.00% 0
23.10.19 1,811 42 22,709 0 0 0.00% 0
23.10.18 1,808 3 16,465 0 0 0.00% 0
23.10.17 1,805 3 21,500 0 0 0.00% 0
23.10.16 1,838 33 16,330 0 0 0.00% 0
23.10.13 1,843 5 12,803 0 0 0.00% 0
23.10.12 1,853 10 12,947 0 0 0.00% 0
23.10.11 1,830 23 16,373 0 0 0.00% 0
23.10.10 1,862 32 29,754 0 0 0.00% 0
23.10.06 1,880 18 18,947 0 0 0.00% 0
23.10.05 1,900 20 5,837 0 0 0.00% 0
23.10.04 1,941 41 14,340 0 0 0.00% 0
23.09.27 1,951 10 10,582 0 0 0.00% 0
23.09.26 1,999 48 8,995 0 0 0.00% 0
23.09.25 2,010 11 4,320 0 0 0.00% 0
23.09.22 1,965 45 14,686 0 0 0.00% 0
23.09.21 2,010 45 17,481 0 0 0.00% 0
23.09.20 2,010 0 5,444 0 0 0.00% 0
23.09.19 2,005 5 5,691 0 0 0.00% 0
23.09.18 2,025 20 11,690 0 0 0.00% 0
23.09.15 2,015 10 7,094 0 0 0.00% 0
23.09.14 2,010 5 6,269 0 0 0.00% 0
23.09.13 2,040 30 8,024 0 0 0.00% 0
23.09.12 2,010 30 12,875 0 0 0.00% 0
23.09.11 2,045 35 7,941 0 0 0.00% 0
23.09.08 2,045 0 11,143 0 0 0.00% 0
23.09.07 2,050 5 6,451 0 0 0.00% 0
23.09.06 2,030 20 6,240 0 0 0.00% 0
23.09.05 2,030 0 5,957 0 0 0.00% 0
23.09.04 2,020 10 14,193 0 0 0.00% 0
23.09.01 2,005 15 13,796 0 0 0.00% 0
23.08.31 1,982 23 11,964 0 0 0.00% 0
23.08.30 1,965 17 4,698 0 0 0.00% 0
23.08.29 1,938 27 30,240 0 0 0.00% 0
23.08.28 1,934 4 15,360 0 0 0.00% 0
23.08.25 1,947 13 8,210 0 0 0.00% 0
23.08.24 1,992 45 19,890 0 0 0.00% 0
23.08.23 1,975 17 12,731 0 0 0.00% 0
23.08.22 1,957 18 13,287 0 0 0.00% 0
23.08.21 1,915 42 46,580 0 0 0.00% 0
23.08.18 1,929 14 12,798 0 0 0.00% 0
23.08.17 1,947 18 20,838 0 0 0.00% 0
23.08.16 2,000 53 26,707 0 0 0.00% 0
23.08.14 2,075 75 23,459 0 0 0.00% 0
23.08.11 2,065 10 17,777 0 0 0.00% 0
23.08.10 2,010 55 29,457 0 0 0.00% 0
23.08.09 2,060 50 24,055 0 0 0.00% 0
23.08.08 2,045 15 21,059 0 0 0.00% 0
23.08.07 2,030 15 8,710 0 0 0.00% 0
23.08.04 2,015 15 21,891 0 0 0.00% 0
23.08.03 2,060 45 30,006 0 0 0.00% 0
23.08.02 2,100 40 17,114 0 0 0.00% 0
23.08.01 2,085 15 9,243 0 0 0.00% 0
23.07.31 2,090 5 16,732 0 0 0.00% 0
23.07.28 2,000 90 18,262 0 0 0.00% 0
23.07.27 1,962 38 30,236 0 0 0.00% 0
23.07.26 2,005 80 129,659 0 0 0.00% 0
23.07.25 2,095 90 91,694 0 0 0.00% 0
23.07.24 2,195 100 69,897 0 0 0.00% 0
23.07.21 2,180 15 18,135 0 0 0.00% 0
23.07.20 2,195 15 21,034 0 0 0.00% 0
23.07.19 2,195 0 8,266 0 0 0.00% 0
23.07.18 2,190 5 20,297 0 0 0.00% 0
23.07.17 2,220 30 24,250 0 0 0.00% 0
23.07.14 2,195 25 36,362 0 0 0.00% 0
23.07.13 2,180 15 28,444 0 0 0.00% 0
23.07.12 2,180 0 30,222 0 0 0.00% 0
23.07.11 2,185 5 18,579 0 0 0.00% 0
23.07.10 2,185 0 29,894 0 0 0.00% 0
23.07.07 2,220 35 23,092 0 0 0.00% 0
23.07.06 2,290 70 37,425 0 0 0.00% 0
23.07.05 2,300 10 12,390 0 0 0.00% 0
23.07.04 2,300 0 14,444 0 0 0.00% 0
23.07.03 2,285 15 22,895 0 0 0.00% 0
23.06.30 2,280 5 32,017 0 0 0.00% 0
23.06.29 2,285 5 24,358 0 0 0.00% 0
23.06.28 2,300 15 27,604 0 0 0.00% 0
23.06.27 2,320 20 28,842 0 0 0.00% 0
23.06.26 2,310 10 26,809 0 0 0.00% 0
23.06.23 2,305 5 22,306 0 0 0.00% 0
23.06.22 2,275 30 99,924 0 0 0.00% 0
23.06.21 2,310 35 59,694 0 0 0.00% 0
23.06.20 2,310 0 22,139 0 0 0.00% 0
23.06.19 2,280 30 29,185 0 0 0.00% 0
23.06.16 2,265 15 46,689 0 0 0.00% 0
23.06.15 2,270 5 41,540 0 0 0.00% 0
23.06.14 2,300 30 103,410 0 0 0.00% 0
23.06.13 2,370 70 192,943 0 0 0.00% 0
23.06.12 2,455 85 184,203 0 0 0.00% 0
23.06.09 2,330 125 1,320,223 0 0 0.00% 0
23.06.08 2,340 10 12,548 0 0 0.00% 0
23.06.07 2,340 0 16,157 0 0 0.00% 0
23.06.05 2,310 30 17,296 0 0 0.00% 0
23.06.02 2,295 15 20,051 0 0 0.00% 0
23.06.01 2,315 20 22,839 0 0 0.00% 0
23.05.31 2,340 25 22,050 0 0 0.00% 0
23.05.30 2,350 10 13,116 0 0 0.00% 0
23.05.26 2,335 15 27,972 0 0 0.00% 0
23.05.25 2,365 30 24,211 0 0 0.00% 0
23.05.24 2,355 10 19,741 0 0 0.00% 0
23.05.23 2,375 20 29,788 0 0 0.00% 0
23.05.22 2,370 5 33,801 0 0 0.00% 0
23.05.19 2,345 25 30,120 0 0 0.00% 0
23.05.18 2,325 20 17,076 0 0 0.00% 0
23.05.17 2,285 40 26,593 0 0 0.00% 0
23.05.16 2,310 25 184,959 0 0 0.00% 0
23.05.15 2,340 30 7,181 0 0 0.00% 0
23.05.12 2,350 10 13,938 0 0 0.00% 0
23.05.11 2,340 10 12,296 0 0 0.00% 0
23.05.10 2,350 10 7,081 0 0 0.00% 0
23.05.09 2,370 20 9,932 0 0 0.00% 0
23.05.08 2,355 15 13,021 0 0 0.00% 0
23.05.04 2,350 5 21,505 0 0 0.00% 0
23.05.03 2,330 20 15,608 0 0 0.00% 0
23.05.02 2,300 30 29,332 0 0 0.00% 0
23.04.28 2,280 20 28,893 0 0 0.00% 0
23.04.27 2,300 20 15,398 0 0 0.00% 0
23.04.26 2,315 15 18,516 0 0 0.00% 0
23.04.25 2,345 30 29,460 0 0 0.00% 0
23.04.24 2,405 60 40,184 0 0 0.00% 0
23.04.21 2,440 40 26,539 0 0 0.00% 0
23.04.20 2,480 30 35,111 0 0 0.00% 0
23.04.19 2,480 0 45,493 0 0 0.00% 0
23.04.18 2,480 0 53,263 0 0 0.00% 0
23.04.17 2,460 20 95,443 0 0 0.00% 0
23.04.14 2,460 5 67,353 0 0 0.00% 0
23.04.13 2,435 25 88,641 0 0 0.00% 0
23.04.12 2,435 0 88,231 0 0 0.00% 0
23.04.11 2,440 5 80,563 0 0 0.00% 0
23.04.10 2,410 30 45,651 0 0 0.00% 0
23.04.07 2,385 25 28,461 0 0 0.00% 0
23.04.06 2,410 25 32,545 0 0 0.00% 0
23.04.05 2,425 15 40,561 0 0 0.00% 0
23.04.04 2,435 10 60,803 0 0 0.00% 0
23.04.03 2,420 15 34,428 0 0 0.00% 0
23.03.31 2,425 5 30,957 0 0 0.00% 0
23.03.30 2,435 10 31,559 0 0 0.00% 0
23.03.29 2,440 5 23,489 0 0 0.00% 0
23.03.28 2,405 35 33,879 0 0 0.00% 0
23.03.27 2,385 20 38,600 0 0 0.00% 0
23.03.24 2,360 25 33,684 0 0 0.00% 0
23.03.23 2,420 60 69,468 0 0 0.00% 0
23.03.22 2,465 45 31,656 0 0 0.00% 0
23.03.21 2,500 35 24,821 0 0 0.00% 0
23.03.20 2,525 25 24,664 0 0 0.00% 0
23.03.17 2,420 105 59,561 0 0 0.00% 0
23.03.16 2,415 5 87,841 0 0 0.00% 0
23.03.15 2,400 15 37,978 0 0 0.00% 0
23.03.14 2,500 100 56,923 0 0 0.00% 0
23.03.13 2,535 35 47,271 0 0 0.00% 0
23.03.10 2,605 60 45,372 0 0 0.00% 0
23.03.09 2,635 30 40,192 0 0 0.00% 0
23.03.08 2,660 25 31,977 0 0 0.00% 0
23.03.07 2,675 15 71,214 0 0 0.00% 0
23.03.06 2,635 35 59,898 0 0 0.00% 0
23.03.03 2,620 15 80,799 0 0 0.00% 0
23.03.02 2,625 5 88,254 0 0 0.00% 0
23.02.28 2,565 60 1,476,212 0 0 0.00% 0
23.02.27 2,630 60 40,015 0 0 0.00% 0
23.02.24 2,675 50 48,668 0 0 0.00% 0
23.02.23 2,700 25 27,665 0 0 0.00% 0
23.02.22 2,690 10 33,220 0 0 0.00% 0
23.02.21 2,710 20 64,728 0 0 0.00% 0
23.02.20 2,690 25 30,394 0 0 0.00% 0
23.02.17 2,690 0 27,322 0 0 0.00% 0
23.02.16 2,660 30 25,904 0 0 0.00% 0
23.02.15 2,750 90 59,932 0 0 0.00% 0
23.02.14 2,770 20 39,380 0 0 0.00% 0
23.02.13 2,790 20 22,474 0 0 0.00% 0
23.02.10 2,850 60 29,227 0 0 0.00% 0
23.02.09 2,865 15 22,276 0 0 0.00% 0
23.02.08 2,865 5 50,222 0 0 0.00% 0
23.02.06 2,865 25 26,308 0 0 0.00% 0
23.02.03 2,855 10 106,576 0 0 0.00% 0
23.02.02 2,860 5 70,761 0 0 0.00% 0
23.02.01 2,855 5 51,960 0 0 0.00% 0
23.01.31 2,845 10 64,234 0 0 0.00% 0
23.01.30 2,805 40 111,050 0 0 0.00% 0
23.01.27 2,830 10 45,999 0 0 0.00% 0
23.01.25 2,735 25 29,662 0 0 0.00% 0
23.01.20 2,735 15 22,319 0 0 0.00% 0
23.01.19 2,720 5 27,677 0 0 0.00% 0
23.01.18 2,725 25 18,258 0 0 0.00% 0
23.01.17 2,750 5 50,636 0 0 0.00% 0
23.01.16 2,755 5 21,681 0 0 0.00% 0
23.01.13 2,760 15 35,907 0 0 0.00% 0
23.01.12 2,745 5 44,034 0 0 0.00% 0
23.01.11 2,740 60 63,096 0 0 0.00% 0
23.01.10 2,680 30 40,001 0 0 0.00% 0
23.01.09 2,650 35 43,874 0 0 0.00% 0
23.01.06 2,615 5 27,061 0 0 0.00% 0
23.01.05 2,610 35 26,027 0 0 0.00% 0
23.01.04 2,575 35 26,304 0 0 0.00% 0
23.01.03 2,540 40 100,193 0 0 0.00% 0
23.01.02 2,500 105 56,594 0 0 0.00% 0
22.12.29 2,605 155 91,461 0 0 0.00% 0
22.12.28 2,760 20 27,309 0 0 0.00% 0
22.12.27 2,780 25 34,070 0 0 0.00% 0
22.12.26 2,755 5 56,888 0 0 0.00% 0
22.12.23 2,750 100 87,935 0 0 0.00% 0
22.12.22 2,850 35 41,117 0 0 0.00% 0
22.12.21 2,815 0 54,252 0 0 0.00% 0
22.12.20 2,815 55 123,172 0 0 0.00% 0
22.12.19 2,870 10 62,400 0 0 0.00% 0
22.12.16 2,860 15 110,318 0 0 0.00% 0
22.12.15 2,845 5 83,467 0 0 0.00% 0
22.12.14 2,850 5 82,751 0 0 0.00% 0
22.12.13 2,845 20 68,944 0 0 0.00% 0
22.12.12 2,825 75 100,330 0 0 0.00% 0
22.12.09 2,750 10 74,082 0 0 0.00% 0
22.12.08 2,740 90 179,262 0 0 0.00% 0
22.12.07 2,830 20 110,266 0 0 0.00% 0
22.12.06 2,810 95 140,069 0 0 0.00% 0
22.12.05 2,905 40 129,598 0 0 0.00% 0
22.12.02 2,945 20 164,651 0 0 0.00% 0
22.12.01 2,965 5 235,033 0 0 0.00% 0
22.11.30 2,970 40 246,749 0 0 0.00% 0
22.11.29 2,930 15 472,354 0 0 0.00% 0
22.11.28 2,915 105 507,017 0 0 0.00% 0
22.11.25 3,020 170 1,092,110 0 0 0.00% 0
22.11.24 3,190 10 10,507,662 0 0 0.00% 0
22.11.23 3,200 50 2,946,345 0 0 0.00% 0
22.11.22 3,150 210 2,283,026 0 0 0.00% 0
22.11.21 2,940 125 1,955,621 0 0 0.00% 0
22.11.18 2,815 20 4,349,016 0 0 0.00% 0
22.11.17 2,795 25 67,199 0 0 0.00% 0
22.11.16 2,820 15 144,539 0 0 0.00% 0
22.11.15 2,805 5 136,712 0 0 0.00% 0
22.11.14 2,800 0 154,426 0 0 0.00% 0
22.11.11 2,800 10 286,928 0 0 0.00% 0
22.11.10 2,810 55 409,567 0 0 0.00% 0
22.11.09 2,755 10 197,040 0 0 0.00% 0
22.11.08 2,765 50 561,913 0 0 0.00% 0
22.11.07 2,715 95 993,035 0 0 0.00% 0
22.11.04 2,620 30 89,041 0 0 0.00% 0
22.11.03 2,650 40 145,623 0 0 0.00% 0
22.11.02 2,610 50 160,352 0 0 0.00% 0
22.11.01 2,660 40 1,041,468 0 0 0.00% 0
22.10.31 2,620 60 831,926 0 0 0.00% 0
22.10.28 2,560 0 168,658 0 0 0.00% 0
22.10.27 2,560 90 192,054 0 0 0.00% 0
22.10.26 2,470 50 158,065 0 0 0.00% 0
22.10.25 2,520 35 183,671 0 0 0.00% 0
22.10.24 2,555 65 396,910 0 0 0.00% 0
22.10.21 2,620 60 4,016,142 0 0 0.00% 0
22.10.20 2,560 80 439,601 0 0 0.00% 0
22.10.19 2,640 60 1,055,359 0 0 0.00% 0
22.10.18 2,700 305 5,325,181 0 0 0.00% 0
22.10.17 2,395 30 149,987 0 0 0.00% 0
22.10.14 2,365 105 115,454 0 0 0.00% 0
22.10.13 2,260 60 362,257 0 0 0.00% 0
22.10.12 2,320 100 203,310 0 0 0.00% 0
22.10.11 2,420 265 504,659 0 0 0.00% 0
22.10.07 2,685 40 382,754 0 0 0.00% 0
22.10.06 2,725 380 4,895,051 0 0 0.00% 0
22.10.05 2,345 20 28,969 0 0 0.00% 0
22.10.04 2,365 95 21,047 0 0 0.00% 0
22.09.30 2,270 15 48,422 0 0 0.00% 0
22.09.29 2,255 55 76,857 0 0 0.00% 0
22.09.28 2,310 75 107,193 0 0 0.00% 0
22.09.27 2,385 105 195,579 0 0 0.00% 0
22.09.26 2,490 310 246,623 0 0 0.00% 0
22.09.23 2,800 60 137,844 0 0 0.00% 0
22.09.22 2,860 60 127,967 0 0 0.00% 0
22.09.21 2,920 5 114,194 0 0 0.00% 0
22.09.20 2,915 30 116,439 0 0 0.00% 0
22.09.19 2,885 40 207,501 0 0 0.00% 0
22.09.16 2,925 5 206,504 0 0 0.00% 0
22.09.15 2,920 25 144,123 0 0 0.00% 0
22.09.14 2,895 0 76,087 0 0 0.00% 0
22.09.13 2,895 45 62,103 0 0 0.00% 0
22.09.08 2,850 35 39,625 0 0 0.00% 0
22.09.07 2,815 85 85,369 0 0 0.00% 0
22.09.06 2,900 75 81,643 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:06 더보기 >