매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,555	395	7,312,402	30,246	228,573	1.15%	19,577,187
24.11.20	2,670	115	593,212	-30,744	198,327	1.00%	19,607,433
24.11.19	2,925	255	1,122,846	-117,410	229,071	1.16%	19,576,689
24.11.18	3,090	165	1,569,989	94,246	346,481	1.75%	19,459,279
24.11.15	3,100	10	6,426,121	-4,201	252,235	1.27%	19,553,525
24.11.14	2,655	610	9,505,488	159	256,436	1.29%	19,549,324
24.11.13	3,260	605	2,946,028	-81,744	256,277	1.29%	19,549,483
24.11.12	2,510	750	2,573,641	-3,711	338,021	1.71%	19,467,739
24.11.11	2,570	60	69,257	24,167	341,732	1.73%	19,464,028
24.11.08	2,515	55	68,602	-16,227	317,565	1.60%	19,488,195
24.11.07	2,610	95	81,362	333,792	333,792	1.69%	19,471,968
24.11.06	2,465	145	126,108	0	0	0.00%	0
24.11.05	2,485	20	37,568	0	0	0.00%	0
24.11.04	2,485	0	68,252	0	0	0.00%	0
24.11.01	2,505	20	38,279	0	0	0.00%	0
24.10.31	2,505	0	59,715	0	0	0.00%	0
24.10.30	2,450	55	60,299	0	0	0.00%	0
24.10.29	2,390	60	57,513	0	0	0.00%	0
24.10.28	2,375	15	58,816	0	0	0.00%	0
24.10.25	2,440	65	89,077	0	0	0.00%	0
24.10.24	2,500	60	214,496	0	0	0.00%	0
24.10.23	2,315	185	1,438,908	0	0	0.00%	0
24.10.22	2,465	150	121,529	0	0	0.00%	0
24.10.21	2,460	5	29,767	0	0	0.00%	0
24.10.18	2,640	180	132,628	0	0	0.00%	0
24.10.17	2,620	20	97,249	0	0	0.00%	0
24.10.16	2,645	25	30,795	0	0	0.00%	0
24.10.15	2,650	5	17,655	0	0	0.00%	0
24.10.14	2,615	35	49,262	0	0	0.00%	0
24.10.11	2,620	5	30,673	0	0	0.00%	0
24.10.10	2,625	5	19,445	0	0	0.00%	0
24.10.08	2,665	40	20,478	0	0	0.00%	0
24.10.07	2,650	15	32,351	0	0	0.00%	0
24.10.04	2,715	65	28,154	0	0	0.00%	0
24.10.02	2,825	110	39,322	0	0	0.00%	0
24.09.30	2,770	55	89,518	0	0	0.00%	0
24.09.27	2,765	5	38,028	0	0	0.00%	0
24.09.26	2,720	45	84,655	0	0	0.00%	0
24.09.25	2,700	20	100,979	0	0	0.00%	0
24.09.24	2,630	70	31,141	0	0	0.00%	0
24.09.23	2,680	50	65,104	0	0	0.00%	0
24.09.20	2,645	35	37,433	0	0	0.00%	0
24.09.19	2,630	15	34,395	0	0	0.00%	0
24.09.13	2,650	20	38,939	0	0	0.00%	0
24.09.12	2,540	110	67,930	0	0	0.00%	0
24.09.11	2,550	10	64,441	0	0	0.00%	0
24.09.10	2,575	25	87,534	0	0	0.00%	0
24.09.09	2,535	40	123,573	0	0	0.00%	0
24.09.06	2,650	115	133,874	0	0	0.00%	0
24.09.05	2,710	60	152,011	0	0	0.00%	0
24.09.04	2,810	100	167,212	0	0	0.00%	0
24.09.03	2,855	45	100,530	0	0	0.00%	0
24.09.02	2,900	45	150,784	0	0	0.00%	0
24.08.30	2,870	30	100,415	0	0	0.00%	0
24.08.29	3,055	185	338,060	0	0	0.00%	0
24.08.28	3,340	285	484,135	0	0	0.00%	0
24.08.27	3,295	45	376,934	0	0	0.00%	0
24.08.26	3,300	5	216,056	0	0	0.00%	0
24.08.23	3,270	30	390,275	0	0	0.00%	0
24.08.22	3,440	170	563,544	0	0	0.00%	0
24.08.21	3,730	290	1,469,423	0	0	0.00%	0
24.08.20	3,305	425	5,595,757	0	0	0.00%	0
24.08.19	3,140	165	479,694	0	0	0.00%	0
24.08.16	3,285	145	546,109	0	0	0.00%	0
24.08.14	3,020	265	3,047,260	0	0	0.00%	0
24.08.13	3,305	285	675,779	0	0	0.00%	0
24.08.12	3,275	30	1,364,609	0	0	0.00%	0
24.08.09	2,950	325	9,565,677	0	0	0.00%	0
24.08.08	3,190	240	803,531	0	0	0.00%	0
24.08.07	3,205	15	1,001,870	0	0	0.00%	0
24.08.06	3,055	150	1,591,580	0	0	0.00%	0
24.08.05	3,530	475	1,316,153	0	0	0.00%	0
24.08.02	3,715	185	5,027,326	0	0	0.00%	0
24.08.01	3,765	50	3,974,131	0	0	0.00%	0
24.07.31	3,025	740	13,504,246	0	0	0.00%	0
24.07.30	2,330	695	2,138,020	0	0	0.00%	0
24.07.29	2,310	20	15,176	0	0	0.00%	0
24.07.26	2,320	10	18,625	0	0	0.00%	0
24.07.25	2,435	115	35,363	0	0	0.00%	0
24.07.24	2,480	45	13,501	0	0	0.00%	0
24.07.23	2,545	65	28,140	0	0	0.00%	0
24.07.22	2,450	95	43,066	0	0	0.00%	0
24.07.19	2,480	30	18,460	0	0	0.00%	0
24.07.18	2,450	30	30,966	0	0	0.00%	0
24.07.17	2,450	0	33,089	0	0	0.00%	0
24.07.16	2,410	40	34,826	0	0	0.00%	0
24.07.15	2,420	10	43,688	0	0	0.00%	0
24.07.12	2,330	90	45,682	0	0	0.00%	0
24.07.11	2,330	0	11,755	0	0	0.00%	0
24.07.10	2,300	30	19,180	0	0	0.00%	0
24.07.09	2,280	20	23,360	0	0	0.00%	0
24.07.08	2,265	15	39,493	0	0	0.00%	0
24.07.05	2,305	40	27,606	0	0	0.00%	0
24.07.04	2,350	45	6,239	0	0	0.00%	0
24.07.03	2,380	30	27,344	0	0	0.00%	0
24.07.02	2,400	20	19,004	0	0	0.00%	0
24.07.01	2,365	35	10,564	0	0	0.00%	0
24.06.28	2,385	20	16,440	0	0	0.00%	0
24.06.27	2,420	35	22,042	0	0	0.00%	0
24.06.26	2,420	0	10,030	0	0	0.00%	0
24.06.25	2,460	40	19,034	0	0	0.00%	0
24.06.24	2,515	55	28,392	0	0	0.00%	0
24.06.21	2,545	30	23,175	0	0	0.00%	0
24.06.20	2,540	5	19,142	0	0	0.00%	0
24.06.19	2,520	20	27,870	0	0	0.00%	0
24.06.18	2,515	5	16,995	0	0	0.00%	0
24.06.17	2,520	5	24,141	0	0	0.00%	0
24.06.14	2,565	45	23,050	0	0	0.00%	0
24.06.13	2,570	5	10,800	0	0	0.00%	0
24.06.12	2,570	0	17,424	0	0	0.00%	0
24.06.11	2,560	10	21,759	0	0	0.00%	0
24.06.10	2,605	45	29,745	0	0	0.00%	0
24.06.07	2,585	20	34,963	0	0	0.00%	0
24.06.05	2,575	10	10,206	0	0	0.00%	0
24.06.04	2,605	30	26,930	0	0	0.00%	0
24.06.03	2,565	40	21,994	0	0	0.00%	0
24.05.31	2,570	5	15,027	0	0	0.00%	0
24.05.30	2,600	30	13,767	0	0	0.00%	0
24.05.29	2,620	20	16,503	0	0	0.00%	0
24.05.28	2,645	25	18,125	0	0	0.00%	0
24.05.27	2,640	5	14,985	0	0	0.00%	0
24.05.24	2,625	15	17,869	0	0	0.00%	0
24.05.23	2,660	35	29,957	0	0	0.00%	0
24.05.22	2,655	5	11,771	0	0	0.00%	0
24.05.21	2,665	10	18,765	0	0	0.00%	0
24.05.20	2,695	30	33,171	0	0	0.00%	0
24.05.17	2,730	35	23,113	0	0	0.00%	0
24.05.16	2,735	5	9,337	0	0	0.00%	0
24.05.14	2,715	20	9,548	0	0	0.00%	0
24.05.13	2,735	20	28,533	0	0	0.00%	0
24.05.10	2,725	10	19,072	0	0	0.00%	0
24.05.09	2,735	10	34,974	0	0	0.00%	0
24.05.08	2,710	25	23,703	0	0	0.00%	0
24.05.07	2,725	15	22,446	0	0	0.00%	0
24.05.03	2,760	35	71,173	0	0	0.00%	0
24.05.02	2,640	120	451,069	0	0	0.00%	0
24.04.30	2,550	90	23,072	0	0	0.00%	0
24.04.29	2,550	0	15,579	0	0	0.00%	0
24.04.26	2,560	10	15,600	0	0	0.00%	0
24.04.25	2,575	15	17,716	0	0	0.00%	0
24.04.24	2,585	10	12,848	0	0	0.00%	0
24.04.23	2,560	25	17,118	0	0	0.00%	0
24.04.22	2,595	35	26,971	0	0	0.00%	0
24.04.19	2,625	30	39,184	0	0	0.00%	0
24.04.18	2,525	100	26,107	0	0	0.00%	0
24.04.17	2,510	15	32,004	0	0	0.00%	0
24.04.16	2,555	45	57,534	0	0	0.00%	0
24.04.15	2,615	60	32,572	0	0	0.00%	0
24.04.12	2,660	45	47,575	0	0	0.00%	0
24.04.11	2,710	50	19,901	0	0	0.00%	0
24.04.09	2,720	10	49,013	0	0	0.00%	0
24.04.08	2,770	50	54,858	0	0	0.00%	0
24.04.05	2,840	70	48,778	0	0	0.00%	0
24.04.04	2,815	25	19,948	0	0	0.00%	0
24.04.03	2,865	50	35,658	0	0	0.00%	0
24.04.02	2,895	30	47,278	0	0	0.00%	0
24.04.01	2,930	35	46,142	0	0	0.00%	0
24.03.29	2,985	55	31,514	0	0	0.00%	0
24.03.28	2,955	30	74,374	0	0	0.00%	0
24.03.27	2,955	0	33,804	0	0	0.00%	0
24.03.26	2,895	60	42,092	0	0	0.00%	0
24.03.25	2,895	0	34,321	0	0	0.00%	0
24.03.22	2,870	25	22,237	0	0	0.00%	0
24.03.21	2,830	40	23,955	0	0	0.00%	0
24.03.20	2,835	5	22,136	0	0	0.00%	0
24.03.19	2,865	30	29,783	0	0	0.00%	0
24.03.18	2,890	25	18,917	0	0	0.00%	0
24.03.15	2,905	15	24,551	0	0	0.00%	0
24.03.14	2,895	10	20,669	0	0	0.00%	0
24.03.13	2,880	15	26,390	0	0	0.00%	0
24.03.12	2,900	20	36,360	0	0	0.00%	0
24.03.11	2,900	0	21,050	0	0	0.00%	0
24.03.08	2,910	10	29,945	0	0	0.00%	0
24.03.07	2,940	30	27,890	0	0	0.00%	0
24.03.06	2,970	30	41,752	0	0	0.00%	0
24.03.05	3,015	45	88,719	0	0	0.00%	0
24.03.04	3,000	15	17,563	0	0	0.00%	0
24.02.29	3,035	35	36,702	0	0	0.00%	0
24.02.28	3,005	30	26,606	0	0	0.00%	0
24.02.27	3,130	125	83,840	0	0	0.00%	0
24.02.26	3,090	40	88,879	0	0	0.00%	0
24.02.23	3,135	45	28,150	0	0	0.00%	0
24.02.22	3,115	20	18,045	0	0	0.00%	0
24.02.21	3,125	10	36,688	0	0	0.00%	0
24.02.20	3,160	35	19,192	0	0	0.00%	0
24.02.19	3,150	10	19,983	0	0	0.00%	0
24.02.16	3,140	10	19,104	0	0	0.00%	0
24.02.15	3,130	10	16,461	0	0	0.00%	0
24.02.14	3,145	15	15,612	0	0	0.00%	0
24.02.13	3,060	85	31,601	0	0	0.00%	0
24.02.08	3,115	55	88,551	0	0	0.00%	0
24.02.07	3,115	0	25,360	0	0	0.00%	0
24.02.06	3,115	0	9,741	0	0	0.00%	0
24.02.05	3,125	10	13,785	0	0	0.00%	0
24.02.02	3,100	25	15,545	0	0	0.00%	0
24.02.01	3,145	45	51,641	0	0	0.00%	0
24.01.31	3,230	85	40,008	0	0	0.00%	0
24.01.30	3,155	75	56,507	0	0	0.00%	0
24.01.29	3,200	45	25,619	0	0	0.00%	0
24.01.26	3,115	85	53,191	0	0	0.00%	0
24.01.25	3,125	10	25,547	0	0	0.00%	0
24.01.24	3,210	85	26,790	0	0	0.00%	0
24.01.23	3,125	85	32,086	0	0	0.00%	0
24.01.22	3,160	35	21,224	0	0	0.00%	0
24.01.19	3,110	50	14,618	0	0	0.00%	0
24.01.18	3,110	0	23,957	0	0	0.00%	0
24.01.17	3,190	80	37,848	0	0	0.00%	0
24.01.16	3,205	15	39,950	0	0	0.00%	0
24.01.15	3,270	65	40,803	0	0	0.00%	0
24.01.12	3,310	40	56,598	0	0	0.00%	0
24.01.11	3,260	50	47,606	0	0	0.00%	0
24.01.10	3,270	10	26,165	0	0	0.00%	0
24.01.09	3,255	15	43,592	0	0	0.00%	0
24.01.08	3,260	5	25,213	0	0	0.00%	0
24.01.05	3,265	5	26,419	0	0	0.00%	0
24.01.04	3,280	15	35,474	0	0	0.00%	0
24.01.03	3,285	5	24,218	0	0	0.00%	0
24.01.02	3,240	45	27,763	0	0	0.00%	0
23.12.28	3,235	5	42,211	0	0	0.00%	0
23.12.27	3,260	25	37,766	0	0	0.00%	0
23.12.26	3,305	45	61,415	0	0	0.00%	0
23.12.22	3,325	20	53,190	0	0	0.00%	0
23.12.21	3,365	40	61,896	0	0	0.00%	0
23.12.20	3,370	5	296,925	0	0	0.00%	0
23.12.19	3,390	20	26,901	0	0	0.00%	0
23.12.18	3,410	20	41,638	0	0	0.00%	0
23.12.15	3,405	5	29,875	0	0	0.00%	0
23.12.14	3,405	0	56,190	0	0	0.00%	0
23.12.13	3,470	65	61,615	0	0	0.00%	0
23.12.12	3,455	15	49,134	0	0	0.00%	0
23.12.11	3,405	50	72,695	0	0	0.00%	0
23.12.08	3,410	5	94,878	0	0	0.00%	0
23.12.07	3,700	290	347,894	0	0	0.00%	0
23.12.06	3,505	195	253,589	0	0	0.00%	0
23.12.05	3,470	35	100,060	0	0	0.00%	0
23.12.04	3,405	65	109,740	0	0	0.00%	0
23.12.01	3,405	0	52,427	0	0	0.00%	0
23.11.30	3,270	135	536,584	0	0	0.00%	0
23.11.29	3,330	60	67,439	0	0	0.00%	0
23.11.28	3,310	20	66,742	0	0	0.00%	0
23.11.27	3,325	15	34,294	0	0	0.00%	0
23.11.24	3,330	5	40,251	0	0	0.00%	0
23.11.23	3,325	5	76,146	0	0	0.00%	0
23.11.22	3,325	0	58,854	0	0	0.00%	0
23.11.21	3,345	20	55,678	0	0	0.00%	0
23.11.20	3,275	70	54,447	0	0	0.00%	0
23.11.17	3,350	75	31,798	0	0	0.00%	0
23.11.16	3,320	15	39,313	0	0	0.00%	0
23.11.15	3,245	75	57,471	0	0	0.00%	0
23.11.14	3,190	55	55,759	0	0	0.00%	0
23.11.13	3,230	40	55,524	0	0	0.00%	0
23.11.10	3,285	55	48,607	0	0	0.00%	0
23.11.09	3,345	60	63,786	0	0	0.00%	0
23.11.08	3,400	55	106,320	0	0	0.00%	0
23.11.07	3,460	60	152,436	0	0	0.00%	0
23.11.06	3,555	95	331,030	0	0	0.00%	0
23.11.03	3,180	375	3,543,109	0	0	0.00%	0
23.11.02	3,100	80	35,851	0	0	0.00%	0
23.11.01	3,065	35	24,789	0	0	0.00%	0
23.10.31	3,165	100	45,840	0	0	0.00%	0
23.10.30	3,070	95	32,780	0	0	0.00%	0
23.10.27	3,050	20	34,072	0	0	0.00%	0
23.10.26	3,200	150	50,717	0	0	0.00%	0
23.10.25	3,230	30	14,096	0	0	0.00%	0
23.10.24	3,095	135	82,652	0	0	0.00%	0
23.10.23	3,120	25	55,357	0	0	0.00%	0
23.10.20	3,190	70	94,374	0	0	0.00%	0
23.10.19	3,330	140	73,610	0	0	0.00%	0
23.10.18	3,395	65	16,844	0	0	0.00%	0
23.10.17	3,310	85	34,655	0	0	0.00%	0
23.10.16	3,370	60	28,921	0	0	0.00%	0
23.10.13	3,485	115	32,079	0	0	0.00%	0
23.10.12	3,455	30	22,318	0	0	0.00%	0
23.10.11	3,265	190	57,670	0	0	0.00%	0
23.10.10	3,345	80	49,652	0	0	0.00%	0
23.10.06	3,190	155	54,051	0	0	0.00%	0
23.10.05	3,345	155	118,975	0	0	0.00%	0
23.10.04	3,500	155	87,173	0	0	0.00%	0
23.09.27	3,370	130	59,079	0	0	0.00%	0
23.09.26	3,545	175	143,996	0	0	0.00%	0
23.09.25	3,675	130	132,679	0	0	0.00%	0
23.09.22	3,660	15	86,664	0	0	0.00%	0
23.09.21	3,745	85	92,900	0	0	0.00%	0
23.09.20	3,810	65	60,041	0	0	0.00%	0
23.09.19	3,850	40	55,442	0	0	0.00%	0
23.09.18	3,955	105	65,251	0	0	0.00%	0
23.09.15	3,885	70	90,758	0	0	0.00%	0
23.09.14	3,880	5	23,404	0	0	0.00%	0
23.09.13	3,910	30	61,410	0	0	0.00%	0
23.09.12	4,015	105	90,901	0	0	0.00%	0
23.09.11	4,010	5	73,691	0	0	0.00%	0
23.09.08	4,035	25	90,977	0	0	0.00%	0
23.09.07	4,060	25	449,947	0	0	0.00%	0
23.09.06	4,015	45	266,566	0	0	0.00%	0
23.09.05	3,955	60	133,426	0	0	0.00%	0
23.09.04	3,965	10	104,490	0	0	0.00%	0
23.09.01	3,830	135	199,782	0	0	0.00%	0
23.08.31	3,960	130	93,060	0	0	0.00%	0
23.08.30	3,985	25	100,022	0	0	0.00%	0
23.08.29	3,915	70	723,257	0	0	0.00%	0
23.08.28	3,825	90	228,215	0	0	0.00%	0
23.08.25	3,780	45	48,303	0	0	0.00%	0
23.08.24	3,765	15	60,940	0	0	0.00%	0
23.08.23	3,780	15	63,876	0	0	0.00%	0
23.08.22	3,705	75	70,463	0	0	0.00%	0
23.08.21	3,670	35	75,578	0	0	0.00%	0
23.08.18	3,805	135	135,606	0	0	0.00%	0
23.08.17	3,845	40	164,292	0	0	0.00%	0
23.08.16	3,970	125	166,595	0	0	0.00%	0
23.08.14	4,065	95	153,744	0	0	0.00%	0
23.08.11	4,150	85	194,661	0	0	0.00%	0
23.08.10	4,430	280	383,346	0	0	0.00%	0
23.08.09	4,405	25	525,124	0	0	0.00%	0
23.08.08	4,115	290	538,521	0	0	0.00%	0
23.08.07	4,085	30	141,115	0	0	0.00%	0
23.08.04	4,045	40	150,125	0	0	0.00%	0
23.08.03	4,110	65	164,927	0	0	0.00%	0
23.08.02	4,235	125	158,365	0	0	0.00%	0
23.08.01	4,170	65	182,627	0	0	0.00%	0
23.07.31	4,045	125	197,084	0	0	0.00%	0
23.07.28	3,985	60	225,132	0	0	0.00%	0
23.07.27	3,880	105	376,005	0	0	0.00%	0
23.07.26	4,170	305	538,635	0	0	0.00%	0
23.07.25	4,355	185	620,895	0	0	0.00%	0
23.07.24	4,820	465	1,027,513	0	0	0.00%	0
23.07.21	5,350	530	1,294,400	0	0	0.00%	0
23.07.20	5,090	260	7,090,577	0	0	0.00%	0
23.07.19	4,800	290	3,184,075	0	0	0.00%	0
23.07.18	4,580	220	2,005,365	0	0	0.00%	0
23.07.17	4,075	505	11,438,654	0	0	0.00%	0
23.07.14	4,145	70	148,414	0	0	0.00%	0
23.07.13	4,150	5	173,665	0	0	0.00%	0
23.07.12	4,205	55	272,990	0	0	0.00%	0
23.07.11	4,195	10	440,621	0	0	0.00%	0
23.07.10	3,910	285	4,998,347	0	0	0.00%	0
23.07.07	3,905	5	86,120	0	0	0.00%	0
23.07.06	4,050	145	164,603	0	0	0.00%	0
23.07.05	4,125	75	99,395	0	0	0.00%	0
23.07.04	4,160	35	87,297	0	0	0.00%	0
23.07.03	4,045	115	91,489	0	0	0.00%	0
23.06.30	4,065	20	123,816	0	0	0.00%	0
23.06.29	4,125	60	111,078	0	0	0.00%	0
23.06.28	4,140	15	74,802	0	0	0.00%	0
23.06.27	4,185	45	105,799	0	0	0.00%	0
23.06.26	4,150	35	175,473	0	0	0.00%	0
23.06.23	4,215	65	190,612	0	0	0.00%	0
23.06.22	4,305	90	186,482	0	0	0.00%	0
23.06.21	4,285	20	436,057	0	0	0.00%	0
23.06.20	4,415	130	467,702	0	0	0.00%	0
23.06.19	4,160	255	1,684,496	0	0	0.00%	0
23.06.16	4,190	30	275,609	0	0	0.00%	0
23.06.15	4,115	75	924,261	0	0	0.00%	0
23.06.14	4,240	125	772,929	0	0	0.00%	0
23.06.13	3,875	365	10,379,292	0	0	0.00%	0
23.06.12	3,875	0	41,393	0	0	0.00%	0
23.06.09	3,870	5	55,369	0	0	0.00%	0
23.06.08	3,920	50	58,134	0	0	0.00%	0
23.06.07	3,900	20	36,974	0	0	0.00%	0
23.06.05	3,840	60	35,382	0	0	0.00%	0
23.06.02	3,855	15	41,229	0	0	0.00%	0
23.06.01	3,880	25	66,844	0	0	0.00%	0
23.05.31	3,875	5	41,551	0	0	0.00%	0
23.05.30	3,870	5	43,643	0	0	0.00%	0
23.05.26	3,975	105	97,430	0	0	0.00%	0
23.05.25	4,035	60	117,104	0	0	0.00%	0
23.05.24	4,050	15	424,527	0	0	0.00%	0
23.05.23	4,020	30	150,202	0	0	0.00%	0
23.05.22	3,920	100	336,478	0	0	0.00%	0
23.05.19	3,815	105	156,577	0	0	0.00%	0
23.05.18	3,845	30	56,093	0	0	0.00%	0
23.05.17	3,800	45	71,401	0	0	0.00%	0
23.05.16	3,785	15	153,696	0	0	0.00%	0
23.05.15	3,830	45	85,671	0	0	0.00%	0
23.05.12	3,860	30	71,073	0	0	0.00%	0
23.05.11	3,800	60	87,434	0	0	0.00%	0
23.05.10	3,825	25	73,579	0	0	0.00%	0
23.05.09	3,810	15	64,914	0	0	0.00%	0
23.05.08	3,725	85	124,566	0	0	0.00%	0
23.05.04	3,725	0	63,658	0	0	0.00%	0
23.05.03	3,705	20	114,276	0	0	0.00%	0
23.05.02	3,595	110	90,577	0	0	0.00%	0
23.04.28	3,645	50	94,223	0	0	0.00%	0
23.04.27	3,710	65	115,096	0	0	0.00%	0
23.04.26	3,825	115	126,424	0	0	0.00%	0
23.04.25	3,910	85	147,811	0	0	0.00%	0
23.04.24	3,820	90	162,566	0	0	0.00%	0
23.04.21	3,870	60	135,123	0	0	0.00%	0
23.04.20	4,105	170	243,270	0	0	0.00%	0
23.04.19	4,110	5	371,046	0	0	0.00%	0
23.04.18	4,690	580	1,730,958	0	0	0.00%	0
23.04.17	3,710	980	1,132,654	0	0	0.00%	0
23.04.14	3,650	50	57,785	0	0	0.00%	0
23.04.13	3,640	10	43,297	0	0	0.00%	0
23.04.12	3,600	40	69,227	0	0	0.00%	0
23.04.11	3,630	30	41,598	0	0	0.00%	0
23.04.10	3,665	35	56,111	0	0	0.00%	0
23.04.07	3,635	30	40,142	0	0	0.00%	0
23.04.06	3,730	95	74,670	0	0	0.00%	0
23.04.05	3,720	10	59,385	0	0	0.00%	0
23.04.04	3,570	150	228,962	0	0	0.00%	0
23.04.03	3,505	65	42,035	0	0	0.00%	0
23.03.31	3,525	20	26,741	0	0	0.00%	0
23.03.30	3,460	65	36,328	0	0	0.00%	0
23.03.29	3,460	0	20,580	0	0	0.00%	0
23.03.28	3,430	30	37,575	0	0	0.00%	0
23.03.27	3,465	35	47,907	0	0	0.00%	0
23.03.24	3,420	45	49,523	0	0	0.00%	0
23.03.23	3,500	80	55,871	0	0	0.00%	0
23.03.22	3,510	10	47,567	0	0	0.00%	0
23.03.21	3,595	85	33,873	0	0	0.00%	0
23.03.20	3,580	15	37,979	0	0	0.00%	0
23.03.17	3,520	60	29,691	0	0	0.00%	0
23.03.16	3,585	65	30,980	0	0	0.00%	0
23.03.15	3,430	155	54,804	0	0	0.00%	0
23.03.14	3,625	195	70,722	0	0	0.00%	0
23.03.13	3,630	5	81,781	0	0	0.00%	0
23.03.10	3,725	75	31,374	0	0	0.00%	0
23.03.09	3,750	25	50,967	0	0	0.00%	0
23.03.08	3,820	70	47,720	0	0	0.00%	0
23.03.07	3,780	40	37,545	0	0	0.00%	0
23.03.06	3,840	60	73,888	0	0	0.00%	0
23.03.03	3,825	5	39,589	0	0	0.00%	0
23.03.02	3,805	20	30,568	0	0	0.00%	0
23.02.28	3,740	65	35,876	0	0	0.00%	0
23.02.27	3,855	115	108,433	0	0	0.00%	0
23.02.24	3,980	125	77,319	0	0	0.00%	0
23.02.23	4,010	30	51,683	0	0	0.00%	0
23.02.22	4,070	60	54,550	0	0	0.00%	0
23.02.21	3,990	80	105,863	0	0	0.00%	0
23.02.20	3,970	20	31,057	0	0	0.00%	0
23.02.17	3,915	55	59,232	0	0	0.00%	0
23.02.16	3,895	20	102,175	0	0	0.00%	0
23.02.15	4,000	105	70,827	0	0	0.00%	0
23.02.14	4,015	15	28,817	0	0	0.00%	0
23.02.13	4,050	35	75,119	0	0	0.00%	0
23.02.10	4,145	95	73,683	0	0	0.00%	0
23.02.09	4,155	10	53,090	0	0	0.00%	0
23.02.08	4,090	65	48,856	0	0	0.00%	0
23.02.06	4,150	70	40,968	0	0	0.00%	0
23.02.03	4,195	45	82,872	0	0	0.00%	0
23.02.02	4,165	30	75,581	0	0	0.00%	0
23.02.01	4,165	0	62,110	0	0	0.00%	0
23.01.31	4,170	5	62,823	0	0	0.00%	0
23.01.30	4,140	30	93,211	0	0	0.00%	0
23.01.27	4,085	55	119,574	0	0	0.00%	0
23.01.25	4,030	20	64,133	0	0	0.00%	0
23.01.20	4,030	25	28,535	0	0	0.00%	0
23.01.19	4,005	20	25,378	0	0	0.00%	0
23.01.18	3,985	55	47,962	0	0	0.00%	0
23.01.17	4,040	40	50,073	0	0	0.00%	0
23.01.16	4,080	5	42,651	0	0	0.00%	0
23.01.13	4,085	35	97,137	0	0	0.00%	0
23.01.12	4,120	40	242,988	0	0	0.00%	0
23.01.11	4,080	45	81,429	0	0	0.00%	0
23.01.10	4,035	30	65,720	0	0	0.00%	0
23.01.09	4,005	85	76,252	0	0	0.00%	0
23.01.06	3,920	25	73,699	0	0	0.00%	0
23.01.05	3,895	85	131,918	0	0	0.00%	0
23.01.04	3,810	115	111,446	0	0	0.00%	0
23.01.03	3,695	5	335,609	0	0	0.00%	0
23.01.02	3,690	145	122,661	0	0	0.00%	0
22.12.29	3,835	135	154,646	0	0	0.00%	0
22.12.28	3,970	50	151,310	0	0	0.00%	0
22.12.27	4,020	135	885,255	0	0	0.00%	0
22.12.26	4,155	395	426,101	0	0	0.00%	0
22.12.23	4,550	320	334,811	0	0	0.00%	0
22.12.22	4,870	30	321,065	0	0	0.00%	0
22.12.21	4,900	200	387,101	0	0	0.00%	0
22.12.20	4,700	155	241,647	0	0	0.00%	0
22.12.19	4,855	165	268,428	0	0	0.00%	0
22.12.16	4,690	125	108,280	0	0	0.00%	0
22.12.15	4,815	70	177,851	0	0	0.00%	0
22.12.14	4,745	45	92,386	0	0	0.00%	0
22.12.13	4,700	40	155,610	0	0	0.00%	0
22.12.12	4,740	40	368,358	0	0	0.00%	0
22.12.09	4,700	295	487,575	0	0	0.00%	0
22.12.08	4,405	180	163,689	0	0	0.00%	0
22.12.07	4,585	85	149,571	0	0	0.00%	0
22.12.06	4,670	90	227,937	0	0	0.00%	0
22.12.05	4,760	130	184,989	0	0	0.00%	0
22.12.02	4,890	190	2,065,019	0	0	0.00%	0
22.12.01	4,700	235	3,181,359	0	0	0.00%	0
22.11.30	4,465	10	38,555	0	0	0.00%	0
22.11.29	4,455	40	86,583	0	0	0.00%	0
22.11.28	4,415	110	43,083	0	0	0.00%	0
22.11.25	4,525	5	27,983	0	0	0.00%	0
22.11.24	4,520	80	138,941	0	0	0.00%	0
22.11.23	4,440	40	33,746	0	0	0.00%	0
22.11.22	4,400	55	50,427	0	0	0.00%	0
22.11.21	4,345	155	103,839	0	0	0.00%	0
22.11.18	4,500	5	64,894	0	0	0.00%	0
22.11.17	4,495	5	76,116	0	0	0.00%	0
22.11.16	4,490	30	70,309	0	0	0.00%	0
22.11.15	4,520	50	113,983	0	0	0.00%	0
22.11.14	4,470	0	64,016	0	0	0.00%	0
22.11.11	4,470	30	107,322	0	0	0.00%	0
22.11.10	4,440	35	44,945	0	0	0.00%	0
22.11.09	4,405	45	79,997	0	0	0.00%	0
22.11.08	4,450	50	178,859	0	0	0.00%	0
22.11.07	4,400	155	94,296	0	0	0.00%	0
22.11.04	4,245	30	76,120	0	0	0.00%	0
22.11.03	4,215	40	62,507	0	0	0.00%	0
22.11.02	4,175	25	44,895	0	0	0.00%	0
22.11.01	4,200	90	55,515	0	0	0.00%	0
22.10.31	4,110	30	41,630	0	0	0.00%	0
22.10.28	4,140	90	44,839	0	0	0.00%	0
22.10.27	4,230	170	155,963	0	0	0.00%	0
22.10.26	4,060	90	66,199	0	0	0.00%	0
22.10.25	4,150	135	96,192	0	0	0.00%	0
22.10.24	4,285	205	105,323	0	0	0.00%	0
22.10.21	4,080	120	60,511	0	0	0.00%	0
22.10.20	4,200	70	55,557	0	0	0.00%	0
22.10.19	4,270	0	58,578	0	0	0.00%	0
22.10.18	4,270	80	74,249	0	0	0.00%	0
22.10.17	4,190	10	65,848	0	0	0.00%	0
22.10.14	4,180	280	170,202	0	0	0.00%	0
22.10.13	3,900	210	135,899	0	0	0.00%	0
22.10.12	4,110	10	84,421	0	0	0.00%	0
22.10.11	4,100	275	167,067	0	0	0.00%	0
22.10.07	4,375	65	52,192	0	0	0.00%	0
22.10.06	4,440	140	330,162	0	0	0.00%	0
22.10.05	4,300	110	106,984	0	0	0.00%	0
22.10.04	4,410	175	175,322	0	0	0.00%	0
22.09.30	4,235	10	195,806	0	0	0.00%	0
22.09.29	4,225	0	2,328,005	0	0	0.00%	0
22.09.28	4,225	260	196,474	0	0	0.00%	0
22.09.27	4,485	30	206,455	0	0	0.00%	0
22.09.26	4,455	365	178,885	0	0	0.00%	0
22.09.23	4,820	170	106,092	0	0	0.00%	0
22.09.22	4,990	90	131,588	0	0	0.00%	0
22.09.21	5,080	20	38,672	0	0	0.00%	0
22.09.20	5,100	100	60,752	0	0	0.00%	0
22.09.19	5,000	210	120,012	0	0	0.00%	0
22.09.16	5,210	160	92,385	0	0	0.00%	0
22.09.15	5,370	80	89,620	0	0	0.00%	0
22.09.14	5,450	40	80,637	0	0	0.00%	0
22.09.13	5,490	240	121,674	0	0	0.00%	0
22.09.08	5,250	40	96,902	0	0	0.00%	0
22.09.07	5,290	310	186,028	0	0	0.00%	0
22.09.06	5,600	60	180,002	0	0	0.00%	0