이화공영
(001840) I 코스닥 건설 11.08 15:332,570 | 전일 | 2,515 | 고가 | 2,610 | 상한가 | 3,265 |
거래량 (주) |
68,602 |
55 2.19% | 시가 | 2,490 | 저가 | 2,490 | 하한가 | 1,765 |
거래대금 (백만) |
175 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,515 | 55 | 68,602 | -16,227 | 317,565 | 1.60% | 19,488,195 |
24.11.07 | 2,610 | 95 | 81,362 | -10,752 | 333,792 | 1.69% | 19,471,968 |
24.11.06 | 2,465 | 145 | 126,108 | 15,605 | 344,544 | 1.74% | 19,461,216 |
24.11.05 | 2,485 | 20 | 37,568 | 14,921 | 328,939 | 1.66% | 19,476,821 |
24.11.04 | 2,485 | 0 | 68,252 | -15,288 | 314,018 | 1.59% | 19,491,742 |
24.11.01 | 2,505 | 20 | 38,279 | 5,825 | 329,306 | 1.66% | 19,476,454 |
24.10.31 | 2,505 | 0 | 59,715 | -15,159 | 323,481 | 1.63% | 19,482,279 |
24.10.30 | 2,450 | 55 | 60,299 | 9,869 | 338,640 | 1.71% | 19,467,120 |
24.10.29 | 2,390 | 60 | 57,513 | 13,206 | 328,771 | 1.66% | 19,476,989 |
24.10.28 | 2,375 | 15 | 58,816 | 3,502 | 315,565 | 1.59% | 19,490,195 |
24.10.25 | 2,440 | 65 | 89,077 | -23,202 | 312,063 | 1.58% | 19,493,697 |
24.10.24 | 2,500 | 60 | 214,496 | 335,265 | 335,265 | 1.69% | 19,470,495 |
24.10.23 | 2,315 | 185 | 1,438,908 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,465 | 150 | 121,529 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,460 | 5 | 29,767 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,640 | 180 | 132,628 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,620 | 20 | 97,249 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,645 | 25 | 30,795 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,650 | 5 | 17,655 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,615 | 35 | 49,262 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,620 | 5 | 30,673 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,625 | 5 | 19,445 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,665 | 40 | 20,478 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,650 | 15 | 32,351 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,715 | 65 | 28,154 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,825 | 110 | 39,322 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,770 | 55 | 89,518 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,765 | 5 | 38,028 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,720 | 45 | 84,655 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,700 | 20 | 100,979 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,630 | 70 | 31,141 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,680 | 50 | 65,104 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,645 | 35 | 37,433 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,630 | 15 | 34,395 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,650 | 20 | 38,939 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,540 | 110 | 67,930 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,550 | 10 | 64,441 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,575 | 25 | 87,534 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,535 | 40 | 123,573 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,650 | 115 | 133,874 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,710 | 60 | 152,011 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,810 | 100 | 167,212 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,855 | 45 | 100,530 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,900 | 45 | 150,784 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,870 | 30 | 100,415 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,055 | 185 | 338,060 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,340 | 285 | 484,135 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,295 | 45 | 376,934 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,300 | 5 | 216,056 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,270 | 30 | 390,275 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,440 | 170 | 563,544 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,730 | 290 | 1,469,423 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,305 | 425 | 5,595,757 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,140 | 165 | 479,694 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,285 | 145 | 546,109 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,020 | 265 | 3,047,260 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,305 | 285 | 675,779 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,275 | 30 | 1,364,609 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,950 | 325 | 9,565,677 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,190 | 240 | 803,531 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,205 | 15 | 1,001,870 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,055 | 150 | 1,591,580 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,530 | 475 | 1,316,153 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,715 | 185 | 5,027,326 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,765 | 50 | 3,974,131 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,025 | 740 | 13,504,246 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,330 | 695 | 2,138,020 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,310 | 20 | 15,176 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,320 | 10 | 18,625 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,435 | 115 | 35,363 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,480 | 45 | 13,501 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,545 | 65 | 28,140 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,450 | 95 | 43,066 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,480 | 30 | 18,460 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,450 | 30 | 30,966 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,450 | 0 | 33,089 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,410 | 40 | 34,826 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,420 | 10 | 43,688 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,330 | 90 | 45,682 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,330 | 0 | 11,755 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,300 | 30 | 19,180 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,280 | 20 | 23,360 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,265 | 15 | 39,493 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,305 | 40 | 27,606 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,350 | 45 | 6,239 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,380 | 30 | 27,344 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,400 | 20 | 19,004 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,365 | 35 | 10,564 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,385 | 20 | 16,440 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,420 | 35 | 22,042 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,420 | 0 | 10,030 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,460 | 40 | 19,034 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,515 | 55 | 28,392 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,545 | 30 | 23,175 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,540 | 5 | 19,142 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,520 | 20 | 27,870 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,515 | 5 | 16,995 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,520 | 5 | 24,141 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,565 | 45 | 23,050 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,570 | 5 | 10,800 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,570 | 0 | 17,424 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,560 | 10 | 21,759 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,605 | 45 | 29,745 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,585 | 20 | 34,963 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,575 | 10 | 10,206 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,605 | 30 | 26,930 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,565 | 40 | 21,994 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,570 | 5 | 15,027 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,600 | 30 | 13,767 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,620 | 20 | 16,503 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,645 | 25 | 18,125 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,640 | 5 | 14,985 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,625 | 15 | 17,869 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,660 | 35 | 29,957 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,655 | 5 | 11,771 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,665 | 10 | 18,765 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,695 | 30 | 33,171 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,730 | 35 | 23,113 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,735 | 5 | 9,337 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,715 | 20 | 9,548 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,735 | 20 | 28,533 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,725 | 10 | 19,072 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,735 | 10 | 34,974 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,710 | 25 | 23,703 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,725 | 15 | 22,446 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,760 | 35 | 71,173 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,640 | 120 | 451,069 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,550 | 90 | 23,072 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,550 | 0 | 15,579 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,560 | 10 | 15,600 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,575 | 15 | 17,716 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,585 | 10 | 12,848 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,560 | 25 | 17,118 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,595 | 35 | 26,971 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,625 | 30 | 39,184 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,525 | 100 | 26,107 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,510 | 15 | 32,004 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,555 | 45 | 57,534 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,615 | 60 | 32,572 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,660 | 45 | 47,575 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,710 | 50 | 19,901 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,720 | 10 | 49,013 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,770 | 50 | 54,858 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,840 | 70 | 48,778 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,815 | 25 | 19,948 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,865 | 50 | 35,658 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,895 | 30 | 47,278 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,930 | 35 | 46,142 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,985 | 55 | 31,514 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,955 | 30 | 74,374 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,955 | 0 | 33,804 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,895 | 60 | 42,092 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,895 | 0 | 34,321 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,870 | 25 | 22,237 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,830 | 40 | 23,955 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,835 | 5 | 22,136 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,865 | 30 | 29,783 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,890 | 25 | 18,917 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,905 | 15 | 24,551 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,895 | 10 | 20,669 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,880 | 15 | 26,390 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,900 | 20 | 36,360 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,900 | 0 | 21,050 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,910 | 10 | 29,945 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,940 | 30 | 27,890 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,970 | 30 | 41,752 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,015 | 45 | 88,719 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,000 | 15 | 17,563 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,035 | 35 | 36,702 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,005 | 30 | 26,606 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,130 | 125 | 83,840 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,090 | 40 | 88,879 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,135 | 45 | 28,150 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,115 | 20 | 18,045 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,125 | 10 | 36,688 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,160 | 35 | 19,192 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,150 | 10 | 19,983 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,140 | 10 | 19,104 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,130 | 10 | 16,461 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,145 | 15 | 15,612 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,060 | 85 | 31,601 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,115 | 55 | 88,551 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,115 | 0 | 25,360 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,115 | 0 | 9,741 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,125 | 10 | 13,785 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,100 | 25 | 15,545 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,145 | 45 | 51,641 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,230 | 85 | 40,008 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,155 | 75 | 56,507 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,200 | 45 | 25,619 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,115 | 85 | 53,191 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,125 | 10 | 25,547 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,210 | 85 | 26,790 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,125 | 85 | 32,086 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,160 | 35 | 21,224 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,110 | 50 | 14,618 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,110 | 0 | 23,957 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,190 | 80 | 37,848 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,205 | 15 | 39,950 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,270 | 65 | 40,803 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,310 | 40 | 56,598 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,260 | 50 | 47,606 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,270 | 10 | 26,165 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,255 | 15 | 43,592 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,260 | 5 | 25,213 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,265 | 5 | 26,419 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,280 | 15 | 35,474 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,285 | 5 | 24,218 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,240 | 45 | 27,763 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,235 | 5 | 42,211 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,260 | 25 | 37,766 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,305 | 45 | 61,415 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,325 | 20 | 53,190 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,365 | 40 | 61,896 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,370 | 5 | 296,925 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,390 | 20 | 26,901 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,410 | 20 | 41,638 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,405 | 5 | 29,875 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,405 | 0 | 56,190 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,470 | 65 | 61,615 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,455 | 15 | 49,134 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,405 | 50 | 72,695 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,410 | 5 | 94,878 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,700 | 290 | 347,894 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,505 | 195 | 253,589 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,470 | 35 | 100,060 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,405 | 65 | 109,740 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,405 | 0 | 52,427 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,270 | 135 | 536,584 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,330 | 60 | 67,439 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,310 | 20 | 66,742 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,325 | 15 | 34,294 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,330 | 5 | 40,251 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,325 | 5 | 76,146 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,325 | 0 | 58,854 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,345 | 20 | 55,678 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,275 | 70 | 54,447 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,350 | 75 | 31,798 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,320 | 15 | 39,313 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,245 | 75 | 57,471 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,190 | 55 | 55,759 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,230 | 40 | 55,524 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,285 | 55 | 48,607 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,345 | 60 | 63,786 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,400 | 55 | 106,320 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,460 | 60 | 152,436 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,555 | 95 | 331,030 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,180 | 375 | 3,543,109 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,100 | 80 | 35,851 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,065 | 35 | 24,789 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,165 | 100 | 45,840 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,070 | 95 | 32,780 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,050 | 20 | 34,072 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,200 | 150 | 50,717 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,230 | 30 | 14,096 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,095 | 135 | 82,652 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,120 | 25 | 55,357 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,190 | 70 | 94,374 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,330 | 140 | 73,610 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,395 | 65 | 16,844 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,310 | 85 | 34,655 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,370 | 60 | 28,921 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,485 | 115 | 32,079 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,455 | 30 | 22,318 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,265 | 190 | 57,670 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,345 | 80 | 49,652 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,190 | 155 | 54,051 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,345 | 155 | 118,975 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,500 | 155 | 87,173 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,370 | 130 | 59,079 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,545 | 175 | 143,996 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,675 | 130 | 132,679 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,660 | 15 | 86,664 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,745 | 85 | 92,900 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,810 | 65 | 60,041 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,850 | 40 | 55,442 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,955 | 105 | 65,251 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,885 | 70 | 90,758 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,880 | 5 | 23,404 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,910 | 30 | 61,410 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,015 | 105 | 90,901 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,010 | 5 | 73,691 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,035 | 25 | 90,977 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,060 | 25 | 449,947 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,015 | 45 | 266,566 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,955 | 60 | 133,426 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,965 | 10 | 104,490 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,830 | 135 | 199,782 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,960 | 130 | 93,060 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,985 | 25 | 100,022 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,915 | 70 | 723,257 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,825 | 90 | 228,215 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,780 | 45 | 48,303 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,765 | 15 | 60,940 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,780 | 15 | 63,876 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,705 | 75 | 70,463 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,670 | 35 | 75,578 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,805 | 135 | 135,606 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,845 | 40 | 164,292 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,970 | 125 | 166,595 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,065 | 95 | 153,744 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,150 | 85 | 194,661 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,430 | 280 | 383,346 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,405 | 25 | 525,124 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,115 | 290 | 538,521 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,085 | 30 | 141,115 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,045 | 40 | 150,125 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,110 | 65 | 164,927 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,235 | 125 | 158,365 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,170 | 65 | 182,627 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,045 | 125 | 197,084 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,985 | 60 | 225,132 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,880 | 105 | 376,005 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,170 | 305 | 538,635 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,355 | 185 | 620,895 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,820 | 465 | 1,027,513 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,350 | 530 | 1,294,400 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,090 | 260 | 7,090,577 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,800 | 290 | 3,184,075 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,580 | 220 | 2,005,365 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,075 | 505 | 11,438,654 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,145 | 70 | 148,414 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,150 | 5 | 173,665 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,205 | 55 | 272,990 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,195 | 10 | 440,621 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,910 | 285 | 4,998,347 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,905 | 5 | 86,120 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,050 | 145 | 164,603 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,125 | 75 | 99,395 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,160 | 35 | 87,297 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,045 | 115 | 91,489 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,065 | 20 | 123,816 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,125 | 60 | 111,078 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,140 | 15 | 74,802 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,185 | 45 | 105,799 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,150 | 35 | 175,473 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,215 | 65 | 190,612 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,305 | 90 | 186,482 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,285 | 20 | 436,057 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,415 | 130 | 467,702 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,160 | 255 | 1,684,496 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,190 | 30 | 275,609 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,115 | 75 | 924,261 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,240 | 125 | 772,929 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,875 | 365 | 10,379,292 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,875 | 0 | 41,393 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,870 | 5 | 55,369 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,920 | 50 | 58,134 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,900 | 20 | 36,974 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,840 | 60 | 35,382 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,855 | 15 | 41,229 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,880 | 25 | 66,844 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,875 | 5 | 41,551 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,870 | 5 | 43,643 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,975 | 105 | 97,430 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,035 | 60 | 117,104 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,050 | 15 | 424,527 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,020 | 30 | 150,202 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,920 | 100 | 336,478 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,815 | 105 | 156,577 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,845 | 30 | 56,093 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,800 | 45 | 71,401 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,785 | 15 | 153,696 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,830 | 45 | 85,671 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,860 | 30 | 71,073 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,800 | 60 | 87,434 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,825 | 25 | 73,579 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,810 | 15 | 64,914 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,725 | 85 | 124,566 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,725 | 0 | 63,658 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,705 | 20 | 114,276 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,595 | 110 | 90,577 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,645 | 50 | 94,223 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,710 | 65 | 115,096 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,825 | 115 | 126,424 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,910 | 85 | 147,811 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,820 | 90 | 162,566 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,870 | 60 | 135,123 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,105 | 170 | 243,270 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,110 | 5 | 371,046 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,690 | 580 | 1,730,958 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,710 | 980 | 1,132,654 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,650 | 50 | 57,785 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,640 | 10 | 43,297 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,600 | 40 | 69,227 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,630 | 30 | 41,598 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,665 | 35 | 56,111 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,635 | 30 | 40,142 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,730 | 95 | 74,670 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,720 | 10 | 59,385 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,570 | 150 | 228,962 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,505 | 65 | 42,035 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,525 | 20 | 26,741 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,460 | 65 | 36,328 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,460 | 0 | 20,580 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,430 | 30 | 37,575 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,465 | 35 | 47,907 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,420 | 45 | 49,523 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,500 | 80 | 55,871 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,510 | 10 | 47,567 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,595 | 85 | 33,873 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,580 | 15 | 37,979 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,520 | 60 | 29,691 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,585 | 65 | 30,980 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,430 | 155 | 54,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,625 | 195 | 70,722 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,630 | 5 | 81,781 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,725 | 75 | 31,374 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,750 | 25 | 50,967 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,820 | 70 | 47,720 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,780 | 40 | 37,545 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,840 | 60 | 73,888 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,825 | 5 | 39,589 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,805 | 20 | 30,568 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,740 | 65 | 35,876 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,855 | 115 | 108,433 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,980 | 125 | 77,319 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,010 | 30 | 51,683 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,070 | 60 | 54,550 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,990 | 80 | 105,863 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,970 | 20 | 31,057 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,915 | 55 | 59,232 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,895 | 20 | 102,175 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,000 | 105 | 70,827 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,015 | 15 | 28,817 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,050 | 35 | 75,119 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,145 | 95 | 73,683 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,155 | 10 | 53,090 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,090 | 65 | 48,856 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,150 | 70 | 40,968 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,195 | 45 | 82,872 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,165 | 30 | 75,581 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,165 | 0 | 62,110 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,170 | 5 | 62,823 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,140 | 30 | 93,211 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,085 | 55 | 119,574 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,030 | 20 | 64,133 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,030 | 25 | 28,535 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,005 | 20 | 25,378 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,985 | 55 | 47,962 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,040 | 40 | 50,073 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,080 | 5 | 42,651 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,085 | 35 | 97,137 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,120 | 40 | 242,988 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,080 | 45 | 81,429 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,035 | 30 | 65,720 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,005 | 85 | 76,252 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,920 | 25 | 73,699 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,895 | 85 | 131,918 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,810 | 115 | 111,446 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,695 | 5 | 335,609 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,690 | 145 | 122,661 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,835 | 135 | 154,646 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,970 | 50 | 151,310 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,020 | 135 | 885,255 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,155 | 395 | 426,101 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,550 | 320 | 334,811 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,870 | 30 | 321,065 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,900 | 200 | 387,101 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,700 | 155 | 241,647 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,855 | 165 | 268,428 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,690 | 125 | 108,280 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,815 | 70 | 177,851 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,745 | 45 | 92,386 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,700 | 40 | 155,610 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,740 | 40 | 368,358 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,700 | 295 | 487,575 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,405 | 180 | 163,689 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,585 | 85 | 149,571 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,670 | 90 | 227,937 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,760 | 130 | 184,989 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,890 | 190 | 2,065,019 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,700 | 235 | 3,181,359 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,465 | 10 | 38,555 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,455 | 40 | 86,583 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,415 | 110 | 43,083 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,525 | 5 | 27,983 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,520 | 80 | 138,941 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,440 | 40 | 33,746 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,400 | 55 | 50,427 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,345 | 155 | 103,839 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,500 | 5 | 64,894 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,495 | 5 | 76,116 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,490 | 30 | 70,309 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,520 | 50 | 113,983 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,470 | 0 | 64,016 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,470 | 30 | 107,322 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,440 | 35 | 44,945 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,405 | 45 | 79,997 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,450 | 50 | 178,859 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,400 | 155 | 94,296 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,245 | 30 | 76,120 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,215 | 40 | 62,507 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,175 | 25 | 44,895 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,200 | 90 | 55,515 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,110 | 30 | 41,630 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,140 | 90 | 44,839 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,230 | 170 | 155,963 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,060 | 90 | 66,199 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,150 | 135 | 96,192 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,285 | 205 | 105,323 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,080 | 120 | 60,511 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,200 | 70 | 55,557 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,270 | 0 | 58,578 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,270 | 80 | 74,249 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,190 | 10 | 65,848 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,180 | 280 | 170,202 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,900 | 210 | 135,899 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,110 | 10 | 84,421 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,100 | 275 | 167,067 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,375 | 65 | 52,192 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,440 | 140 | 330,162 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,300 | 110 | 106,984 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,410 | 175 | 175,322 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,235 | 10 | 195,806 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,225 | 0 | 2,328,005 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,225 | 260 | 196,474 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,485 | 30 | 206,455 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,455 | 365 | 178,885 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,820 | 170 | 106,092 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,990 | 90 | 131,588 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,080 | 20 | 38,672 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,100 | 100 | 60,752 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,000 | 210 | 120,012 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,210 | 160 | 92,385 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,370 | 80 | 89,620 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,450 | 40 | 80,637 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,490 | 240 | 121,674 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,250 | 40 | 96,902 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,290 | 310 | 186,028 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,600 | 60 | 180,002 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:45
더보기 >