이화공영
(001840) I 코스닥 건설 11.08 15:332,570 | 전일 | 2,515 | 고가 | 2,610 | 상한가 | 3,265 |
거래량 (주) |
68,602 |
55 2.19% | 시가 | 2,490 | 저가 | 2,490 | 하한가 | 1,765 |
거래대금 (백만) |
175 |
연중 최고 | 4,000 |
연중 최저 | 2,255 |
자본금(억) | 99 |
상장주식수(천주) | 19,806 |
시가총액(백만) | 50,901 |
외국인보유비중 | 1.60 % |
PER/EPS | 0 / -69 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
57 | 2,615 | |
1,156 | 2,610 | |
36 | 2,605 | |
138 | 2,600 | |
631 | 2,595 | |
316 | 2,590 | |
13 | 2,585 | |
66 | 2,580 | |
115 | 2,575 | |
1,179 | 2,570 | |
2,555 | 551 | |
2,550 | 920 | |
2,545 | 165 | |
2,540 | 30 | |
2,535 | 223 | |
2,530 | 89 | |
2,525 | 101 | |
2,520 | 201 | |
2,515 | 2,100 | |
2,510 | 1,102 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,707 | 1,775 | 5,482 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,570 | 55 | 982 | 68,602 |
15:19:53 | 2,560 | 45 | 2 | 67,620 |
15:19:02 | 2,560 | 45 | 14 | 67,615 |
15:18:54 | 2,560 | 45 | 2 | 67,601 |
15:18:51 | 2,560 | 45 | 8 | 67,599 |
15:18:50 | 2,570 | 55 | 778 | 67,591 |
15:12:54 | 2,570 | 55 | 1 | 66,813 |
15:12:35 | 2,570 | 55 | 20 | 66,812 |
15:11:26 | 2,570 | 55 | 2 | 66,792 |
15:10:38 | 2,560 | 45 | 585 | 66,790 |
15:10:36 | 2,570 | 55 | 100 | 66,205 |
15:08:01 | 2,560 | 45 | 50 | 66,105 |
15:07:40 | 2,570 | 55 | 695 | 66,055 |
15:07:40 | 2,565 | 50 | 405 | 65,360 |
15:07:17 | 2,565 | 50 | 2 | 64,955 |
15:06:41 | 2,560 | 45 | 8 | 64,953 |
15:03:32 | 2,570 | 55 | 4 | 64,945 |
15:02:02 | 2,560 | 45 | 10 | 64,941 |
15:00:58 | 2,560 | 45 | 1 | 64,931 |
14:59:43 | 2,560 | 45 | 100 | 64,930 |
14:56:20 | 2,570 | 55 | 500 | 64,830 |
14:53:55 | 2,565 | 50 | 250 | 64,330 |
14:49:36 | 2,560 | 45 | 64 | 64,080 |
14:45:58 | 2,560 | 45 | 200 | 64,016 |