매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	20,550	0	4,469	-1,420	933,515	5.77%	15,242,865
24.11.20	20,550	0	6,415	2,222	934,935	5.78%	15,241,445
24.11.19	20,400	150	9,496	1,644	932,713	5.77%	15,243,667
24.11.18	20,250	150	6,206	-1,052	931,069	5.76%	15,245,311
24.11.15	20,100	150	11,738	667	932,121	5.76%	15,244,259
24.11.14	20,450	400	6,357	478	931,454	5.76%	15,244,926
24.11.13	20,950	500	8,790	-1,882	930,976	5.76%	15,245,404
24.11.12	21,550	600	12,537	4,889	932,858	5.77%	15,243,522
24.11.11	21,650	100	24,496	-1,426	927,969	5.74%	15,248,411
24.11.08	21,850	200	5,954	-1,923	929,395	5.75%	15,246,985
24.11.07	22,300	450	8,689	931,318	931,318	5.76%	15,245,062
24.11.06	22,450	150	16,840	0	0	0.00%	0
24.11.05	22,100	350	29,977	0	0	0.00%	0
24.11.04	22,250	150	14,744	0	0	0.00%	0
24.11.01	21,400	850	17,971	0	0	0.00%	0
24.10.31	20,550	850	28,488	0	0	0.00%	0
24.10.30	19,580	970	46,879	0	0	0.00%	0
24.10.29	19,800	220	17,412	0	0	0.00%	0
24.10.28	19,050	750	11,022	0	0	0.00%	0
24.10.25	18,830	220	10,047	0	0	0.00%	0
24.10.24	18,820	10	4,097	0	0	0.00%	0
24.10.23	18,920	100	6,907	0	0	0.00%	0
24.10.22	18,980	60	9,785	0	0	0.00%	0
24.10.21	19,000	20	6,207	0	0	0.00%	0
24.10.18	19,140	140	6,454	0	0	0.00%	0
24.10.17	19,390	250	10,576	0	0	0.00%	0
24.10.16	19,500	110	5,606	0	0	0.00%	0
24.10.15	19,500	0	4,667	0	0	0.00%	0
24.10.14	19,890	390	5,156	0	0	0.00%	0
24.10.11	19,750	140	1,631	0	0	0.00%	0
24.10.10	19,710	40	8,238	0	0	0.00%	0
24.10.08	19,710	0	8,884	0	0	0.00%	0
24.10.07	19,980	270	7,264	0	0	0.00%	0
24.10.04	19,900	80	15,301	0	0	0.00%	0
24.10.02	19,330	570	26,570	0	0	0.00%	0
24.09.30	19,140	190	5,749	0	0	0.00%	0
24.09.27	18,960	180	3,797	0	0	0.00%	0
24.09.26	18,990	30	5,396	0	0	0.00%	0
24.09.25	19,140	150	4,252	0	0	0.00%	0
24.09.24	19,270	130	2,331	0	0	0.00%	0
24.09.23	19,280	10	8,035	0	0	0.00%	0
24.09.20	19,150	130	10,911	0	0	0.00%	0
24.09.19	19,420	270	3,471	0	0	0.00%	0
24.09.13	18,990	430	10,522	0	0	0.00%	0
24.09.12	18,660	330	21,988	0	0	0.00%	0
24.09.11	18,610	50	7,185	0	0	0.00%	0
24.09.10	18,570	40	10,944	0	0	0.00%	0
24.09.09	18,580	10	9,063	0	0	0.00%	0
24.09.06	18,940	360	3,548	0	0	0.00%	0
24.09.05	18,500	440	8,243	0	0	0.00%	0
24.09.04	18,780	280	5,245	0	0	0.00%	0
24.09.03	18,610	170	3,109	0	0	0.00%	0
24.09.02	18,620	10	4,813	0	0	0.00%	0
24.08.30	18,630	10	2,575	0	0	0.00%	0
24.08.29	18,470	160	12,066	0	0	0.00%	0
24.08.28	18,680	210	6,758	0	0	0.00%	0
24.08.27	18,870	190	12,984	0	0	0.00%	0
24.08.26	19,280	410	15,765	0	0	0.00%	0
24.08.23	19,250	30	18,121	0	0	0.00%	0
24.08.22	19,550	300	3,031	0	0	0.00%	0
24.08.21	19,400	150	13,342	0	0	0.00%	0
24.08.20	19,210	190	7,312	0	0	0.00%	0
24.08.19	19,250	40	14,872	0	0	0.00%	0
24.08.16	19,310	60	15,693	0	0	0.00%	0
24.08.14	19,160	150	6,004	0	0	0.00%	0
24.08.13	19,150	10	3,208	0	0	0.00%	0
24.08.12	19,520	370	12,554	0	0	0.00%	0
24.08.09	19,770	250	16,508	0	0	0.00%	0
24.08.08	20,000	230	9,372	0	0	0.00%	0
24.08.07	19,600	400	7,644	0	0	0.00%	0
24.08.06	19,000	600	9,029	0	0	0.00%	0
24.08.05	20,650	1,650	16,063	0	0	0.00%	0
24.08.02	20,800	150	18,044	0	0	0.00%	0
24.08.01	19,780	1,020	36,898	0	0	0.00%	0
24.07.31	19,030	750	16,096	0	0	0.00%	0
24.07.30	19,210	180	5,809	0	0	0.00%	0
24.07.29	19,040	170	14,883	0	0	0.00%	0
24.07.26	18,850	190	7,416	0	0	0.00%	0
24.07.25	19,090	240	4,395	0	0	0.00%	0
24.07.24	19,030	60	23,059	0	0	0.00%	0
24.07.23	19,010	20	8,672	0	0	0.00%	0
24.07.22	19,050	40	22,812	0	0	0.00%	0
24.07.19	19,110	60	6,417	0	0	0.00%	0
24.07.18	19,200	90	7,428	0	0	0.00%	0
24.07.17	19,240	40	11,413	0	0	0.00%	0
24.07.16	19,120	120	11,909	0	0	0.00%	0
24.07.15	19,080	40	6,800	0	0	0.00%	0
24.07.12	19,010	70	22,056	0	0	0.00%	0
24.07.11	19,120	110	6,692	0	0	0.00%	0
24.07.10	19,280	160	8,515	0	0	0.00%	0
24.07.09	19,300	20	12,084	0	0	0.00%	0
24.07.08	19,470	170	15,019	0	0	0.00%	0
24.07.05	18,720	750	18,970	0	0	0.00%	0
24.07.04	18,930	210	13,918	0	0	0.00%	0
24.07.03	19,240	310	10,555	0	0	0.00%	0
24.07.02	19,340	100	6,219	0	0	0.00%	0
24.07.01	19,670	330	10,607	0	0	0.00%	0
24.06.28	19,800	130	13,170	0	0	0.00%	0
24.06.27	19,740	60	3,094	0	0	0.00%	0
24.06.26	19,780	40	1,770	0	0	0.00%	0
24.06.25	19,750	30	4,015	0	0	0.00%	0
24.06.24	20,050	300	11,567	0	0	0.00%	0
24.06.21	20,050	0	3,744	0	0	0.00%	0
24.06.20	20,000	50	5,248	0	0	0.00%	0
24.06.19	20,200	200	6,301	0	0	0.00%	0
24.06.18	20,100	100	12,396	0	0	0.00%	0
24.06.17	19,900	200	21,223	0	0	0.00%	0
24.06.14	19,870	30	23,045	0	0	0.00%	0
24.06.13	20,000	130	14,547	0	0	0.00%	0
24.06.12	20,000	0	12,182	0	0	0.00%	0
24.06.11	20,150	150	12,249	0	0	0.00%	0
24.06.10	20,050	100	10,368	0	0	0.00%	0
24.06.07	20,100	50	23,873	0	0	0.00%	0
24.06.05	20,100	0	5,115	0	0	0.00%	0
24.06.04	20,300	200	3,763	0	0	0.00%	0
24.06.03	20,100	200	15,887	0	0	0.00%	0
24.05.31	20,700	600	5,789	0	0	0.00%	0
24.05.30	20,600	100	4,510	0	0	0.00%	0
24.05.29	20,750	150	9,354	0	0	0.00%	0
24.05.28	21,250	500	11,864	0	0	0.00%	0
24.05.27	21,200	50	3,479	0	0	0.00%	0
24.05.24	21,450	250	8,340	0	0	0.00%	0
24.05.23	21,450	0	4,581	0	0	0.00%	0
24.05.22	21,600	150	6,955	0	0	0.00%	0
24.05.21	21,800	200	5,953	0	0	0.00%	0
24.05.20	21,900	100	5,026	0	0	0.00%	0
24.05.17	22,550	650	17,694	0	0	0.00%	0
24.05.16	22,400	150	5,575	0	0	0.00%	0
24.05.14	22,550	150	5,724	0	0	0.00%	0
24.05.13	23,000	450	7,981	0	0	0.00%	0
24.05.10	22,950	50	6,835	0	0	0.00%	0
24.05.09	22,750	200	4,772	0	0	0.00%	0
24.05.08	22,850	100	2,938	0	0	0.00%	0
24.05.07	22,850	0	8,458	0	0	0.00%	0
24.05.03	23,050	200	18,159	0	0	0.00%	0
24.05.02	22,950	100	7,254	0	0	0.00%	0
24.04.30	23,100	150	4,229	0	0	0.00%	0
24.04.29	22,950	150	4,635	0	0	0.00%	0
24.04.26	23,000	50	3,118	0	0	0.00%	0
24.04.25	22,900	100	5,064	0	0	0.00%	0
24.04.24	22,750	150	2,436	0	0	0.00%	0
24.04.23	23,100	350	4,173	0	0	0.00%	0
24.04.22	22,050	1,050	24,644	0	0	0.00%	0
24.04.19	21,950	100	9,077	0	0	0.00%	0
24.04.18	21,500	450	2,844	0	0	0.00%	0
24.04.17	21,150	350	3,217	0	0	0.00%	0
24.04.16	21,500	350	5,209	0	0	0.00%	0
24.04.15	21,900	400	7,587	0	0	0.00%	0
24.04.12	22,050	150	26,730	0	0	0.00%	0
24.04.11	22,050	0	10,291	0	0	0.00%	0
24.04.09	21,700	350	13,596	0	0	0.00%	0
24.04.08	22,450	750	13,447	0	0	0.00%	0
24.04.05	22,900	450	2,342	0	0	0.00%	0
24.04.04	22,350	550	6,920	0	0	0.00%	0
24.04.03	22,700	350	10,715	0	0	0.00%	0
24.04.02	22,750	50	19,362	0	0	0.00%	0
24.04.01	22,900	150	5,207	0	0	0.00%	0
24.03.29	22,750	150	11,529	0	0	0.00%	0
24.03.28	23,000	250	16,517	0	0	0.00%	0
24.03.27	23,950	950	25,562	0	0	0.00%	0
24.03.26	24,150	200	21,701	0	0	0.00%	0
24.03.25	24,900	750	16,951	0	0	0.00%	0
24.03.22	26,200	1,300	20,457	0	0	0.00%	0
24.03.21	25,800	400	41,891	0	0	0.00%	0
24.03.20	25,700	100	37,712	0	0	0.00%	0
24.03.19	24,650	1,050	105,470	0	0	0.00%	0
24.03.18	27,250	2,600	68,511	0	0	0.00%	0
24.03.15	26,900	350	66,481	0	0	0.00%	0
24.03.14	26,700	200	51,758	0	0	0.00%	0
24.03.13	26,700	0	41,398	0	0	0.00%	0
24.03.12	26,200	500	42,471	0	0	0.00%	0
24.03.11	25,450	750	28,176	0	0	0.00%	0
24.03.08	26,400	950	50,447	0	0	0.00%	0
24.03.07	27,000	600	16,478	0	0	0.00%	0
24.03.06	26,350	650	30,921	0	0	0.00%	0
24.03.05	26,500	150	37,767	0	0	0.00%	0
24.03.04	26,100	400	23,103	0	0	0.00%	0
24.02.29	26,200	100	16,533	0	0	0.00%	0
24.02.28	25,650	550	16,685	0	0	0.00%	0
24.02.27	25,450	200	20,152	0	0	0.00%	0
24.02.26	27,550	2,100	80,725	0	0	0.00%	0
24.02.23	27,700	150	9,133	0	0	0.00%	0
24.02.22	27,500	200	11,084	0	0	0.00%	0
24.02.21	27,700	200	24,335	0	0	0.00%	0
24.02.20	27,450	250	33,358	0	0	0.00%	0
24.02.19	27,400	50	14,449	0	0	0.00%	0
24.02.16	27,200	200	30,164	0	0	0.00%	0
24.02.15	27,250	50	22,624	0	0	0.00%	0
24.02.14	28,500	1,250	31,157	0	0	0.00%	0
24.02.13	28,900	400	30,153	0	0	0.00%	0
24.02.08	28,500	400	36,943	0	0	0.00%	0
24.02.07	27,000	1,500	70,931	0	0	0.00%	0
24.02.06	27,550	550	38,948	0	0	0.00%	0
24.02.05	26,650	900	58,532	0	0	0.00%	0
24.02.02	26,700	50	45,805	0	0	0.00%	0
24.02.01	25,100	1,600	49,077	0	0	0.00%	0
24.01.31	24,350	750	34,282	0	0	0.00%	0
24.01.30	23,400	950	37,221	0	0	0.00%	0
24.01.29	24,150	750	84,809	0	0	0.00%	0
24.01.26	24,650	500	36,478	0	0	0.00%	0
24.01.25	23,300	1,350	34,689	0	0	0.00%	0
24.01.24	25,150	1,850	85,568	0	0	0.00%	0
24.01.23	26,800	1,650	49,832	0	0	0.00%	0
24.01.22	26,750	50	13,756	0	0	0.00%	0
24.01.19	26,950	200	21,780	0	0	0.00%	0
24.01.18	26,300	650	21,352	0	0	0.00%	0
24.01.17	27,000	700	32,225	0	0	0.00%	0
24.01.16	26,950	50	19,798	0	0	0.00%	0
24.01.15	26,500	450	28,197	0	0	0.00%	0
24.01.12	26,050	450	63,622	0	0	0.00%	0
24.01.11	26,050	0	15,570	0	0	0.00%	0
24.01.10	25,900	150	10,118	0	0	0.00%	0
24.01.09	25,700	200	14,566	0	0	0.00%	0
24.01.08	24,400	1,300	29,410	0	0	0.00%	0
24.01.05	24,400	0	16,600	0	0	0.00%	0
24.01.04	23,750	650	17,692	0	0	0.00%	0
24.01.03	23,800	50	16,141	0	0	0.00%	0
24.01.02	23,800	0	5,301	0	0	0.00%	0
23.12.28	23,300	500	24,881	0	0	0.00%	0
23.12.27	23,550	250	14,570	0	0	0.00%	0
23.12.26	23,350	200	20,768	0	0	0.00%	0
23.12.22	23,600	250	12,754	0	0	0.00%	0
23.12.21	24,150	550	14,946	0	0	0.00%	0
23.12.20	22,700	1,450	46,482	0	0	0.00%	0
23.12.19	22,500	200	21,247	0	0	0.00%	0
23.12.18	22,100	400	20,715	0	0	0.00%	0
23.12.15	22,300	200	12,894	0	0	0.00%	0
23.12.14	22,200	100	11,601	0	0	0.00%	0
23.12.13	22,100	100	17,127	0	0	0.00%	0
23.12.12	22,150	50	17,380	0	0	0.00%	0
23.12.11	22,150	0	21,967	0	0	0.00%	0
23.12.08	22,050	100	6,796	0	0	0.00%	0
23.12.07	21,750	300	11,606	0	0	0.00%	0
23.12.06	22,250	500	8,024	0	0	0.00%	0
23.12.05	22,000	250	25,422	0	0	0.00%	0
23.12.04	22,000	0	11,719	0	0	0.00%	0
23.12.01	21,900	100	11,289	0	0	0.00%	0
23.11.30	21,850	50	17,135	0	0	0.00%	0
23.11.29	21,950	100	9,264	0	0	0.00%	0
23.11.28	21,950	0	4,237	0	0	0.00%	0
23.11.27	21,900	50	11,200	0	0	0.00%	0
23.11.24	21,800	100	28,052	0	0	0.00%	0
23.11.23	21,800	0	7,593	0	0	0.00%	0
23.11.22	21,900	100	13,167	0	0	0.00%	0
23.11.21	21,550	350	18,373	0	0	0.00%	0
23.11.20	21,850	300	6,333	0	0	0.00%	0
23.11.17	21,600	250	20,572	0	0	0.00%	0
23.11.16	21,550	0	14,235	0	0	0.00%	0
23.11.15	21,300	250	8,484	0	0	0.00%	0
23.11.14	21,300	0	4,043	0	0	0.00%	0
23.11.13	21,550	250	7,909	0	0	0.00%	0
23.11.10	21,350	200	10,098	0	0	0.00%	0
23.11.09	21,450	100	5,332	0	0	0.00%	0
23.11.08	21,700	250	16,498	0	0	0.00%	0
23.11.07	21,400	300	20,522	0	0	0.00%	0
23.11.06	21,000	400	14,822	0	0	0.00%	0
23.11.03	21,350	350	4,144	0	0	0.00%	0
23.11.02	21,100	250	18,949	0	0	0.00%	0
23.11.01	20,800	300	11,595	0	0	0.00%	0
23.10.31	20,850	50	33,791	0	0	0.00%	0
23.10.30	21,000	150	29,410	0	0	0.00%	0
23.10.27	21,100	100	8,168	0	0	0.00%	0
23.10.26	21,300	200	12,070	0	0	0.00%	0
23.10.25	21,050	250	5,735	0	0	0.00%	0
23.10.24	21,000	50	12,185	0	0	0.00%	0
23.10.23	21,200	200	16,840	0	0	0.00%	0
23.10.20	21,450	250	14,203	0	0	0.00%	0
23.10.19	21,600	150	27,342	0	0	0.00%	0
23.10.18	21,700	100	19,390	0	0	0.00%	0
23.10.17	21,200	500	17,083	0	0	0.00%	0
23.10.16	21,250	50	18,162	0	0	0.00%	0
23.10.13	21,100	150	16,503	0	0	0.00%	0
23.10.12	21,000	100	15,785	0	0	0.00%	0
23.10.11	20,550	450	16,891	0	0	0.00%	0
23.10.10	21,100	550	35,088	0	0	0.00%	0
23.10.06	21,100	0	17,307	0	0	0.00%	0
23.10.05	20,600	500	46,561	0	0	0.00%	0
23.10.04	22,600	2,000	88,481	0	0	0.00%	0
23.09.27	20,350	2,250	135,215	0	0	0.00%	0
23.09.26	19,940	410	65,487	0	0	0.00%	0
23.09.25	19,250	690	179,358	0	0	0.00%	0
23.09.22	19,410	160	20,644	0	0	0.00%	0
23.09.21	19,000	410	9,898	0	0	0.00%	0
23.09.20	18,560	440	13,568	0	0	0.00%	0
23.09.19	18,440	120	38,400	0	0	0.00%	0
23.09.18	18,100	340	14,262	0	0	0.00%	0
23.09.15	17,980	120	2,988	0	0	0.00%	0
23.09.14	17,980	0	3,827	0	0	0.00%	0
23.09.13	18,190	210	4,486	0	0	0.00%	0
23.09.12	18,190	0	6,556	0	0	0.00%	0
23.09.11	18,340	150	2,938	0	0	0.00%	0
23.09.08	18,120	220	6,454	0	0	0.00%	0
23.09.07	18,160	40	5,841	0	0	0.00%	0
23.09.06	18,380	220	9,229	0	0	0.00%	0
23.09.05	18,480	100	6,544	0	0	0.00%	0
23.09.04	18,690	210	6,548	0	0	0.00%	0
23.09.01	18,200	490	17,633	0	0	0.00%	0
23.08.31	17,980	220	3,766	0	0	0.00%	0
23.08.30	17,930	50	3,822	0	0	0.00%	0
23.08.29	17,920	10	5,306	0	0	0.00%	0
23.08.28	18,060	140	3,407	0	0	0.00%	0
23.08.25	18,300	240	3,447	0	0	0.00%	0
23.08.24	18,400	100	4,595	0	0	0.00%	0
23.08.23	18,440	40	7,420	0	0	0.00%	0
23.08.22	18,400	40	4,157	0	0	0.00%	0
23.08.21	17,990	410	16,400	0	0	0.00%	0
23.08.18	17,830	160	2,521	0	0	0.00%	0
23.08.17	17,670	160	5,625	0	0	0.00%	0
23.08.16	17,830	160	6,984	0	0	0.00%	0
23.08.14	17,900	70	5,145	0	0	0.00%	0
23.08.11	18,030	130	2,638	0	0	0.00%	0
23.08.10	17,740	290	8,413	0	0	0.00%	0
23.08.09	17,800	60	5,195	0	0	0.00%	0
23.08.08	17,890	90	8,807	0	0	0.00%	0
23.08.07	17,820	70	5,383	0	0	0.00%	0
23.08.04	17,820	0	3,049	0	0	0.00%	0
23.08.03	17,700	120	5,193	0	0	0.00%	0
23.08.02	18,350	650	9,171	0	0	0.00%	0
23.08.01	17,560	790	12,386	0	0	0.00%	0
23.07.31	17,200	360	7,310	0	0	0.00%	0
23.07.28	16,610	590	3,140	0	0	0.00%	0
23.07.27	16,330	280	7,828	0	0	0.00%	0
23.07.26	16,610	370	7,946	0	0	0.00%	0
23.07.25	17,010	400	8,173	0	0	0.00%	0
23.07.24	17,450	440	12,760	0	0	0.00%	0
23.07.21	17,650	200	5,292	0	0	0.00%	0
23.07.20	17,370	280	6,056	0	0	0.00%	0
23.07.19	17,610	240	6,098	0	0	0.00%	0
23.07.18	17,950	340	4,251	0	0	0.00%	0
23.07.17	17,920	30	4,245	0	0	0.00%	0
23.07.14	18,010	90	5,869	0	0	0.00%	0
23.07.13	17,440	570	8,873	0	0	0.00%	0
23.07.12	17,680	240	17,319	0	0	0.00%	0
23.07.11	18,000	320	13,683	0	0	0.00%	0
23.07.10	18,450	450	9,337	0	0	0.00%	0
23.07.07	18,320	130	13,720	0	0	0.00%	0
23.07.06	17,900	420	33,854	0	0	0.00%	0
23.07.05	18,040	140	8,357	0	0	0.00%	0
23.07.04	18,020	20	7,662	0	0	0.00%	0
23.07.03	18,290	270	12,514	0	0	0.00%	0
23.06.30	18,040	250	8,011	0	0	0.00%	0
23.06.29	18,080	40	5,530	0	0	0.00%	0
23.06.28	18,100	20	7,397	0	0	0.00%	0
23.06.27	18,030	70	3,611	0	0	0.00%	0
23.06.26	17,650	380	6,809	0	0	0.00%	0
23.06.23	17,750	100	7,168	0	0	0.00%	0
23.06.22	17,860	110	10,220	0	0	0.00%	0
23.06.21	18,200	340	9,017	0	0	0.00%	0
23.06.20	18,130	70	10,930	0	0	0.00%	0
23.06.19	17,900	230	4,677	0	0	0.00%	0
23.06.16	17,860	40	18,173	0	0	0.00%	0
23.06.15	18,060	200	18,457	0	0	0.00%	0
23.06.14	18,340	280	30,842	0	0	0.00%	0
23.06.13	18,050	290	31,113	0	0	0.00%	0
23.06.12	18,370	320	23,860	0	0	0.00%	0
23.06.09	18,320	50	26,984	0	0	0.00%	0
23.06.08	18,540	220	18,785	0	0	0.00%	0
23.06.07	19,110	570	29,659	0	0	0.00%	0
23.06.05	19,040	70	35,748	0	0	0.00%	0
23.06.02	18,400	640	96,086	0	0	0.00%	0
23.06.01	18,500	100	520,593	0	0	0.00%	0
23.05.31	18,970	470	13,733	0	0	0.00%	0
23.05.30	19,200	230	14,477	0	0	0.00%	0
23.05.26	19,670	470	19,157	0	0	0.00%	0
23.05.25	20,050	380	19,404	0	0	0.00%	0
23.05.24	19,980	70	5,221	0	0	0.00%	0
23.05.23	20,150	170	6,810	0	0	0.00%	0
23.05.22	19,980	170	6,353	0	0	0.00%	0
23.05.19	20,350	370	5,278	0	0	0.00%	0
23.05.18	20,150	200	5,751	0	0	0.00%	0
23.05.17	19,950	200	14,210	0	0	0.00%	0
23.05.16	20,200	250	26,727	0	0	0.00%	0
23.05.15	21,550	1,350	18,469	0	0	0.00%	0
23.05.12	21,850	300	8,205	0	0	0.00%	0
23.05.11	21,550	300	8,310	0	0	0.00%	0
23.05.10	21,350	200	15,699	0	0	0.00%	0
23.05.09	20,550	800	14,194	0	0	0.00%	0
23.05.08	20,750	200	9,414	0	0	0.00%	0
23.05.04	20,750	0	6,830	0	0	0.00%	0
23.05.03	20,500	250	15,397	0	0	0.00%	0
23.05.02	20,750	250	8,495	0	0	0.00%	0
23.04.28	20,300	450	10,241	0	0	0.00%	0
23.04.27	20,200	100	10,316	0	0	0.00%	0
23.04.26	20,300	100	9,021	0	0	0.00%	0
23.04.25	20,800	500	25,069	0	0	0.00%	0
23.04.24	21,100	300	14,873	0	0	0.00%	0
23.04.21	21,800	700	14,432	0	0	0.00%	0
23.04.20	22,550	800	15,074	0	0	0.00%	0
23.04.19	22,350	200	22,634	0	0	0.00%	0
23.04.18	21,700	650	27,007	0	0	0.00%	0
23.04.17	21,200	500	23,043	0	0	0.00%	0
23.04.14	20,600	650	19,932	0	0	0.00%	0
23.04.13	20,500	100	11,846	0	0	0.00%	0
23.04.12	20,900	400	15,086	0	0	0.00%	0
23.04.11	20,500	400	20,337	0	0	0.00%	0
23.04.10	21,050	550	28,637	0	0	0.00%	0
23.04.07	21,200	150	17,929	0	0	0.00%	0
23.04.06	20,850	350	40,300	0	0	0.00%	0
23.04.05	20,400	450	26,024	0	0	0.00%	0
23.04.04	20,300	100	18,538	0	0	0.00%	0
23.04.03	20,250	50	30,293	0	0	0.00%	0
23.03.31	19,690	560	28,676	0	0	0.00%	0
23.03.30	19,950	260	21,529	0	0	0.00%	0
23.03.29	19,980	30	12,967	0	0	0.00%	0
23.03.28	18,640	1,340	47,267	0	0	0.00%	0
23.03.27	19,460	820	143,913	0	0	0.00%	0
23.03.24	20,800	1,340	50,671	0	0	0.00%	0
23.03.23	21,000	200	23,892	0	0	0.00%	0
23.03.22	20,450	550	35,445	0	0	0.00%	0
23.03.21	20,650	200	10,105	0	0	0.00%	0
23.03.20	20,000	650	22,119	0	0	0.00%	0
23.03.17	20,750	750	58,938	0	0	0.00%	0
23.03.16	21,100	350	18,404	0	0	0.00%	0
23.03.15	20,800	300	27,849	0	0	0.00%	0
23.03.14	23,400	2,600	79,180	0	0	0.00%	0
23.03.13	21,950	1,450	249,045	0	0	0.00%	0
23.03.10	21,550	400	66,999	0	0	0.00%	0
23.03.09	21,250	300	16,935	0	0	0.00%	0
23.03.08	21,300	50	11,327	0	0	0.00%	0
23.03.07	21,300	0	23,566	0	0	0.00%	0
23.03.06	19,800	1,500	71,677	0	0	0.00%	0
23.03.03	20,950	1,150	54,727	0	0	0.00%	0
23.03.02	21,600	650	26,494	0	0	0.00%	0
23.02.28	21,450	150	26,629	0	0	0.00%	0
23.02.27	21,250	200	17,670	0	0	0.00%	0
23.02.24	20,850	400	26,306	0	0	0.00%	0
23.02.23	21,200	350	35,816	0	0	0.00%	0
23.02.22	21,100	100	22,474	0	0	0.00%	0
23.02.21	21,200	100	34,312	0	0	0.00%	0
23.02.20	20,100	1,100	111,157	0	0	0.00%	0
23.02.17	19,540	560	35,489	0	0	0.00%	0
23.02.16	18,800	740	23,577	0	0	0.00%	0
23.02.15	18,860	60	42,092	0	0	0.00%	0
23.02.14	18,320	540	20,480	0	0	0.00%	0
23.02.13	18,250	70	11,092	0	0	0.00%	0
23.02.10	17,720	530	12,339	0	0	0.00%	0
23.02.09	18,080	360	15,341	0	0	0.00%	0
23.02.08	17,250	830	24,249	0	0	0.00%	0
23.02.06	17,220	260	32,857	0	0	0.00%	0
23.02.03	17,450	230	14,996	0	0	0.00%	0
23.02.02	18,090	640	40,792	0	0	0.00%	0
23.02.01	17,810	280	12,117	0	0	0.00%	0
23.01.31	18,520	710	19,776	0	0	0.00%	0
23.01.30	19,140	620	23,802	0	0	0.00%	0
23.01.27	19,140	80	36,339	0	0	0.00%	0
23.01.25	17,850	490	24,256	0	0	0.00%	0
23.01.20	17,850	700	47,551	0	0	0.00%	0
23.01.19	17,150	350	7,424	0	0	0.00%	0
23.01.18	16,800	150	8,239	0	0	0.00%	0
23.01.17	16,950	550	32,779	0	0	0.00%	0
23.01.16	17,500	850	35,319	0	0	0.00%	0
23.01.13	16,650	300	12,182	0	0	0.00%	0
23.01.12	16,350	0	9,511	0	0	0.00%	0
23.01.11	16,350	400	13,902	0	0	0.00%	0
23.01.10	15,950	150	7,941	0	0	0.00%	0
23.01.09	15,800	150	8,214	0	0	0.00%	0
23.01.06	15,650	300	5,489	0	0	0.00%	0
23.01.05	15,350	250	6,713	0	0	0.00%	0
23.01.04	15,600	0	3,962	0	0	0.00%	0
23.01.03	15,600	50	3,772	0	0	0.00%	0
23.01.02	15,550	100	5,803	0	0	0.00%	0
22.12.29	15,650	200	9,649	0	0	0.00%	0
22.12.28	15,850	0	6,768	0	0	0.00%	0
22.12.27	15,850	100	200,744	0	0	0.00%	0
22.12.26	15,750	250	9,276	0	0	0.00%	0
22.12.23	16,000	100	7,026	0	0	0.00%	0
22.12.22	16,100	200	7,169	0	0	0.00%	0
22.12.21	15,900	300	13,070	0	0	0.00%	0
22.12.20	15,600	100	14,209	0	0	0.00%	0
22.12.19	15,700	300	9,643	0	0	0.00%	0
22.12.16	15,400	250	15,835	0	0	0.00%	0
22.12.15	15,650	100	8,875	0	0	0.00%	0
22.12.14	15,750	350	14,803	0	0	0.00%	0
22.12.13	16,100	350	16,917	0	0	0.00%	0
22.12.12	16,450	450	11,321	0	0	0.00%	0
22.12.09	16,900	1,050	17,068	0	0	0.00%	0
22.12.08	15,850	50	15,650	0	0	0.00%	0
22.12.07	15,900	450	15,144	0	0	0.00%	0
22.12.06	16,350	500	30,256	0	0	0.00%	0
22.12.05	16,850	250	12,845	0	0	0.00%	0
22.12.02	16,600	400	11,902	0	0	0.00%	0
22.12.01	17,000	350	37,164	0	0	0.00%	0
22.11.30	17,350	1,400	63,818	0	0	0.00%	0
22.11.29	15,950	350	15,809	0	0	0.00%	0
22.11.28	15,600	400	14,398	0	0	0.00%	0
22.11.25	16,000	50	13,530	0	0	0.00%	0
22.11.24	15,950	50	42,555	0	0	0.00%	0
22.11.23	16,000	900	45,281	0	0	0.00%	0
22.11.22	15,100	600	24,684	0	0	0.00%	0
22.11.21	14,500	100	28,806	0	0	0.00%	0
22.11.18	14,400	400	32,336	0	0	0.00%	0
22.11.17	14,000	100	27,850	0	0	0.00%	0
22.11.16	13,900	250	11,465	0	0	0.00%	0
22.11.15	13,650	200	11,904	0	0	0.00%	0
22.11.14	13,450	0	28,858	0	0	0.00%	0
22.11.11	13,450	250	17,227	0	0	0.00%	0
22.11.10	13,200	150	11,711	0	0	0.00%	0
22.11.09	13,050	0	7,861	0	0	0.00%	0
22.11.08	13,050	50	10,626	0	0	0.00%	0
22.11.07	13,000	150	7,833	0	0	0.00%	0
22.11.04	12,850	50	6,438	0	0	0.00%	0
22.11.03	12,900	50	2,516	0	0	0.00%	0
22.11.02	12,950	100	3,998	0	0	0.00%	0
22.11.01	12,850	50	8,641	0	0	0.00%	0
22.10.31	12,900	50	3,437	0	0	0.00%	0
22.10.28	12,850	100	3,131	0	0	0.00%	0
22.10.27	12,950	50	9,270	0	0	0.00%	0
22.10.26	12,900	100	25,161	0	0	0.00%	0
22.10.25	12,800	50	8,238	0	0	0.00%	0
22.10.24	12,750	250	7,656	0	0	0.00%	0
22.10.21	12,500	50	6,479	0	0	0.00%	0
22.10.20	12,550	150	8,026	0	0	0.00%	0
22.10.19	12,400	50	9,481	0	0	0.00%	0
22.10.18	12,450	150	9,000	0	0	0.00%	0
22.10.17	12,300	150	8,361	0	0	0.00%	0
22.10.14	12,150	50	13,572	0	0	0.00%	0
22.10.13	12,100	150	10,379	0	0	0.00%	0
22.10.12	12,250	150	4,362	0	0	0.00%	0
22.10.11	12,100	400	13,710	0	0	0.00%	0
22.10.07	12,500	50	6,870	0	0	0.00%	0
22.10.06	12,550	250	6,742	0	0	0.00%	0
22.10.05	12,300	200	12,828	0	0	0.00%	0
22.10.04	12,500	100	7,531	0	0	0.00%	0
22.09.30	12,400	50	21,084	0	0	0.00%	0
22.09.29	12,350	400	17,125	0	0	0.00%	0
22.09.28	12,750	550	49,343	0	0	0.00%	0
22.09.27	13,300	150	40,569	0	0	0.00%	0
22.09.26	13,450	500	39,609	0	0	0.00%	0
22.09.23	13,950	50	16,889	0	0	0.00%	0
22.09.22	13,900	300	21,962	0	0	0.00%	0
22.09.21	14,200	150	39,959	0	0	0.00%	0
22.09.20	14,050	150	17,458	0	0	0.00%	0
22.09.19	13,900	150	26,773	0	0	0.00%	0
22.09.16	14,050	50	78,924	0	0	0.00%	0
22.09.15	14,000	50	29,113	0	0	0.00%	0
22.09.14	13,950	150	17,165	0	0	0.00%	0
22.09.13	14,100	250	61,222	0	0	0.00%	0
22.09.08	13,850	0	5,476	0	0	0.00%	0
22.09.07	13,850	150	5,824	0	0	0.00%	0
22.09.06	14,000	150	4,045	0	0	0.00%	0