() I 코스피 금융업 11.21 15:32
13,500 | 전일 | 13,410 | 고가 | 13,570 | 상한가 | 0 |
거래량 (주) |
9,535 |
90 0.67% | 시가 | 13,370 | 저가 | 13,310 | 하한가 | 0 |
거래대금 (백만) |
128 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,410 | 90 | 9,535 | -545 | 749,222 | 5.93% | 11,877,204 |
24.11.20 | 13,300 | 110 | 8,999 | -4,306 | 749,767 | 5.94% | 11,876,659 |
24.11.19 | 13,320 | 20 | 12,936 | 147 | 754,073 | 5.97% | 11,872,353 |
24.11.18 | 13,190 | 130 | 14,210 | 167 | 753,926 | 5.97% | 11,872,500 |
24.11.15 | 13,200 | 10 | 31,394 | 136 | 753,759 | 5.97% | 11,872,667 |
24.11.14 | 13,210 | 10 | 11,125 | -5,300 | 753,623 | 5.97% | 11,872,803 |
24.11.13 | 13,610 | 400 | 30,251 | -6,307 | 758,923 | 6.01% | 11,867,503 |
24.11.12 | 14,110 | 500 | 42,076 | -6,699 | 765,230 | 6.06% | 11,861,196 |
24.11.11 | 14,420 | 310 | 21,460 | -4,983 | 771,929 | 6.11% | 11,854,497 |
24.11.08 | 14,490 | 70 | 11,578 | -689 | 776,912 | 6.15% | 11,849,514 |
24.11.07 | 14,440 | 50 | 16,750 | 777,601 | 777,601 | 6.16% | 11,848,825 |
24.11.06 | 14,470 | 30 | 13,002 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,310 | 160 | 9,869 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,310 | 0 | 14,608 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,450 | 140 | 10,344 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,400 | 50 | 10,706 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,390 | 10 | 10,490 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,390 | 0 | 4,715 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,400 | 10 | 5,775 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,480 | 80 | 22,461 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,480 | 0 | 11,491 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,290 | 190 | 27,759 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,520 | 230 | 34,178 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,690 | 170 | 37,476 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,740 | 50 | 18,802 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,750 | 10 | 9,210 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,800 | 50 | 6,073 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,870 | 70 | 11,857 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,770 | 100 | 7,778 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,630 | 140 | 29,629 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,490 | 140 | 12,219 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,590 | 100 | 7,942 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,560 | 30 | 7,046 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,480 | 80 | 8,869 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,640 | 160 | 16,010 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,880 | 240 | 24,903 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,950 | 70 | 20,791 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,880 | 70 | 7,975 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,890 | 10 | 13,618 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,700 | 190 | 12,421 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,730 | 30 | 5,989 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,800 | 70 | 34,065 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,800 | 0 | 6,672 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,730 | 70 | 9,068 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,470 | 260 | 8,176 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,490 | 20 | 7,972 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,630 | 140 | 13,680 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,700 | 70 | 11,588 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,870 | 170 | 20,814 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,300 | 430 | 24,777 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,330 | 30 | 24,448 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,050 | 280 | 13,187 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,220 | 170 | 10,267 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,120 | 100 | 6,894 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,350 | 230 | 9,446 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,370 | 20 | 11,648 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,250 | 120 | 7,688 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,200 | 50 | 23,555 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,250 | 50 | 15,979 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,260 | 10 | 15,669 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,300 | 40 | 11,660 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,110 | 190 | 19,826 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,100 | 10 | 12,456 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,040 | 60 | 12,076 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,850 | 190 | 13,761 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,000 | 150 | 8,181 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,860 | 140 | 11,174 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,950 | 90 | 17,655 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,950 | 0 | 8,696 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,660 | 290 | 18,624 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,210 | 450 | 27,765 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,630 | 1,420 | 101,599 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,970 | 340 | 62,627 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,760 | 210 | 30,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,800 | 40 | 27,212 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,880 | 80 | 21,981 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,730 | 150 | 17,363 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,710 | 20 | 24,995 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,920 | 210 | 31,021 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,880 | 40 | 14,256 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,800 | 80 | 18,506 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,000 | 200 | 39,033 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,100 | 100 | 57,648 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,360 | 260 | 68,323 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,420 | 60 | 95,903 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,720 | 300 | 112,652 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,180 | 460 | 490,519 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,810 | 1,370 | 3,965,712 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,770 | 40 | 21,697 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,850 | 80 | 27,756 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,870 | 20 | 17,379 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,930 | 60 | 24,348 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,040 | 110 | 12,718 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,830 | 210 | 14,946 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,940 | 110 | 17,382 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,970 | 30 | 8,037 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,950 | 20 | 5,422 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,870 | 80 | 6,478 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,860 | 10 | 8,177 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,870 | 10 | 13,082 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,850 | 20 | 10,474 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,060 | 210 | 25,871 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,260 | 200 | 11,771 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,970 | 290 | 64,681 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,970 | 0 | 13,123 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,980 | 10 | 13,110 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,370 | 390 | 24,095 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,420 | 50 | 13,644 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,470 | 50 | 18,161 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,070 | 400 | 99,762 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,100 | 30 | 4,783 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,150 | 50 | 7,311 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,140 | 10 | 9,886 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,210 | 70 | 12,424 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,250 | 40 | 30,067 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,160 | 90 | 11,482 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,090 | 70 | 6,875 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,360 | 270 | 22,032 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,600 | 240 | 22,049 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,490 | 110 | 85,824 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,400 | 90 | 13,676 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,550 | 150 | 17,106 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,570 | 20 | 25,199 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,450 | 120 | 12,172 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,500 | 50 | 10,905 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,440 | 60 | 9,836 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,480 | 40 | 6,010 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,460 | 20 | 9,898 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,420 | 40 | 11,081 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,410 | 10 | 10,178 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,410 | 0 | 5,450 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,420 | 10 | 5,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,420 | 0 | 6,196 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,310 | 110 | 6,941 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,360 | 50 | 8,327 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,400 | 40 | 5,817 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,370 | 30 | 13,956 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,250 | 120 | 10,650 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,230 | 20 | 13,625 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,210 | 20 | 12,195 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,310 | 100 | 14,969 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,060 | 250 | 19,453 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,860 | 200 | 6,791 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,920 | 60 | 17,913 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,700 | 220 | 13,550 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,690 | 10 | 15,337 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,100 | 410 | 16,412 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,100 | 0 | 18,990 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,300 | 200 | 23,016 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,540 | 240 | 26,470 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,680 | 140 | 13,993 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,760 | 80 | 27,652 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,930 | 170 | 30,769 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,970 | 40 | 14,004 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,050 | 80 | 15,756 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,180 | 130 | 18,470 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,980 | 200 | 18,911 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,170 | 190 | 44,306 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,310 | 140 | 28,553 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,590 | 280 | 31,566 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,400 | 190 | 27,676 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,700 | 300 | 74,781 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,820 | 120 | 122,231 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,550 | 1,270 | 1,248,455 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,690 | 140 | 15,854 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,700 | 10 | 20,356 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,550 | 150 | 18,171 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,590 | 40 | 100,730 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,470 | 120 | 36,675 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,420 | 50 | 4,718 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,460 | 40 | 28,484 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,590 | 130 | 10,019 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,610 | 20 | 14,183 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,990 | 380 | 36,547 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,990 | 0 | 13,773 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,020 | 30 | 16,983 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,150 | 130 | 16,684 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,350 | 200 | 11,918 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,230 | 120 | 12,260 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,380 | 150 | 24,622 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,900 | 520 | 41,880 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,960 | 60 | 27,363 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,940 | 20 | 9,947 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,150 | 210 | 12,144 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,210 | 60 | 23,251 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,890 | 320 | 27,063 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,570 | 320 | 16,800 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,870 | 300 | 31,904 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,070 | 200 | 21,838 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,980 | 90 | 32,378 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,220 | 240 | 49,957 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,460 | 240 | 80,834 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,870 | 410 | 76,849 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,690 | 180 | 109,195 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,290 | 400 | 146,261 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,950 | 1,340 | 163,355 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,660 | 290 | 52,354 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,210 | 450 | 75,882 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,930 | 280 | 27,583 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,000 | 70 | 22,752 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,680 | 320 | 21,560 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,750 | 70 | 14,890 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,770 | 20 | 29,365 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,350 | 580 | 44,387 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,400 | 50 | 21,571 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,550 | 150 | 9,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,960 | 410 | 18,825 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,100 | 140 | 13,106 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,770 | 330 | 28,044 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,810 | 40 | 17,497 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,340 | 470 | 38,260 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,630 | 290 | 20,243 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,680 | 50 | 16,664 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,760 | 80 | 10,407 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,900 | 140 | 30,979 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,040 | 140 | 21,755 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,100 | 60 | 17,740 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,400 | 300 | 17,676 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,390 | 10 | 9,156 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,550 | 160 | 19,036 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,570 | 20 | 19,113 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,540 | 30 | 9,015 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,580 | 40 | 13,700 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,540 | 40 | 13,409 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,510 | 30 | 8,592 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,770 | 260 | 13,328 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,310 | 460 | 25,037 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,100 | 210 | 10,032 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,140 | 40 | 5,281 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,990 | 150 | 7,191 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,120 | 130 | 10,552 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,120 | 0 | 12,807 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,280 | 160 | 16,297 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,270 | 10 | 9,154 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,360 | 90 | 9,299 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,590 | 230 | 9,805 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,350 | 240 | 36,935 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,420 | 70 | 6,192 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,450 | 30 | 4,683 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,500 | 50 | 4,966 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,460 | 40 | 4,222 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,440 | 20 | 5,707 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,420 | 20 | 5,635 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,380 | 40 | 7,560 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,000 | 380 | 21,469 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,890 | 110 | 4,647 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,940 | 50 | 5,269 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,810 | 130 | 3,997 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,630 | 180 | 15,604 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,530 | 100 | 8,625 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,660 | 130 | 11,361 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,730 | 70 | 5,270 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,880 | 150 | 11,097 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,140 | 260 | 23,423 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,100 | 40 | 9,863 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,810 | 290 | 13,704 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,360 | 450 | 12,138 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,090 | 270 | 24,190 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,870 | 220 | 10,605 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,200 | 330 | 14,030 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,230 | 30 | 5,725 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,090 | 140 | 5,773 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,230 | 140 | 10,134 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,190 | 40 | 8,956 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,100 | 90 | 15,738 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,860 | 240 | 35,034 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,270 | 410 | 36,071 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,700 | 430 | 27,133 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,840 | 140 | 12,166 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,840 | 0 | 7,559 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,890 | 50 | 12,658 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,050 | 160 | 8,258 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,810 | 240 | 6,180 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,510 | 300 | 6,306 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,800 | 290 | 21,857 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,770 | 30 | 9,007 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,990 | 220 | 11,641 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,430 | 440 | 12,930 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,360 | 70 | 6,633 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,610 | 250 | 8,281 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,680 | 70 | 12,261 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,770 | 90 | 10,732 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,060 | 290 | 14,146 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,050 | 10 | 5,777 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,180 | 130 | 10,910 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,600 | 420 | 9,634 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,440 | 160 | 13,463 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,820 | 620 | 19,708 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,160 | 340 | 15,482 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,250 | 90 | 6,820 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,030 | 220 | 13,523 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,910 | 120 | 7,653 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,250 | 340 | 24,481 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,550 | 300 | 16,180 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,470 | 80 | 7,295 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,430 | 40 | 7,911 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,490 | 60 | 13,737 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,350 | 140 | 4,433 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,420 | 70 | 12,005 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,930 | 490 | 20,244 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,800 | 130 | 7,733 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,920 | 120 | 11,734 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,100 | 180 | 12,148 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,100 | 0 | 6,098 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,970 | 130 | 12,424 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,010 | 40 | 10,684 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,830 | 180 | 19,222 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,080 | 250 | 25,868 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,330 | 250 | 19,680 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,590 | 260 | 9,855 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,510 | 80 | 13,952 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,210 | 300 | 40,830 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,820 | 390 | 22,387 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,780 | 40 | 15,845 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,900 | 120 | 16,672 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,940 | 40 | 12,134 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,820 | 120 | 19,856 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,040 | 220 | 30,481 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,040 | 0 | 32,530 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,510 | 530 | 39,175 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,460 | 50 | 15,231 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,060 | 400 | 22,611 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,790 | 750 | 49,120 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,880 | 90 | 33,494 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,370 | 490 | 43,034 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,560 | 190 | 20,792 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,480 | 80 | 15,085 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,480 | 0 | 22,515 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,790 | 310 | 42,298 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,930 | 140 | 22,125 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,050 | 120 | 19,835 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,940 | 110 | 14,095 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,950 | 10 | 13,257 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,920 | 30 | 20,054 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,870 | 50 | 7,715 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,990 | 120 | 19,103 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,740 | 750 | 58,180 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,820 | 80 | 22,569 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,880 | 60 | 15,840 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,790 | 90 | 19,333 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,780 | 10 | 13,258 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,840 | 60 | 21,421 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,770 | 70 | 12,598 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,770 | 0 | 16,197 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,740 | 30 | 29,048 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,250 | 510 | 78,667 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,590 | 660 | 191,420 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,740 | 150 | 27,011 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,700 | 40 | 14,863 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,650 | 50 | 17,189 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,370 | 280 | 21,496 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,400 | 30 | 21,707 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,820 | 420 | 49,862 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,950 | 130 | 32,364 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,050 | 100 | 25,583 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,940 | 110 | 6,342 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,000 | 60 | 20,282 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,150 | 150 | 23,223 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,100 | 50 | 21,802 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,000 | 100 | 15,041 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,960 | 40 | 13,279 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,970 | 10 | 16,674 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,150 | 180 | 25,329 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,150 | 0 | 26,988 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,300 | 150 | 25,015 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,400 | 100 | 18,939 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,400 | 0 | 21,408 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,150 | 250 | 40,081 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,050 | 100 | 13,481 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,000 | 50 | 10,438 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,150 | 150 | 22,285 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,300 | 150 | 21,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,500 | 200 | 11,475 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,450 | 50 | 8,392 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,450 | 0 | 14,111 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,550 | 100 | 9,930 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,600 | 50 | 10,969 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,400 | 200 | 14,333 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,200 | 200 | 13,096 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,450 | 250 | 14,909 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,300 | 150 | 13,588 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,350 | 50 | 27,517 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,450 | 100 | 16,066 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,250 | 200 | 15,513 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,800 | 550 | 32,901 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,950 | 150 | 24,831 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,150 | 200 | 20,711 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,650 | 550 | 25,248 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,150 | 500 | 39,845 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,450 | 300 | 16,488 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,900 | 550 | 40,048 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,650 | 150 | 27,761 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,950 | 300 | 20,761 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,550 | 400 | 38,904 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,350 | 200 | 22,704 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,750 | 400 | 24,936 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,800 | 50 | 17,523 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,850 | 50 | 13,631 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,800 | 50 | 13,015 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,650 | 150 | 18,167 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,450 | 200 | 16,798 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,450 | 0 | 19,143 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,960 | 490 | 25,522 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,200 | 240 | 18,346 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,000 | 200 | 14,169 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,000 | 0 | 17,360 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,890 | 110 | 15,642 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,150 | 260 | 47,052 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,300 | 150 | 22,392 | 0 | 0 | 0.00% | 0 |
23.03.21 | 20,450 | 150 | 10,365 | 0 | 0 | 0.00% | 0 |
23.03.20 | 20,350 | 100 | 9,600 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,840 | 510 | 27,435 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,770 | 70 | 22,908 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,700 | 70 | 24,522 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,550 | 850 | 55,193 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,800 | 250 | 21,181 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,200 | 400 | 23,618 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,900 | 300 | 29,292 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,400 | 500 | 27,328 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,500 | 100 | 18,603 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,700 | 200 | 23,758 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,700 | 0 | 11,747 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,800 | 100 | 18,961 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,550 | 250 | 37,162 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,900 | 350 | 21,654 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,400 | 500 | 30,930 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,250 | 150 | 18,061 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,600 | 350 | 11,862 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,100 | 500 | 35,129 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,100 | 0 | 14,408 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,950 | 150 | 13,109 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,750 | 200 | 12,475 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,100 | 350 | 32,284 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,050 | 50 | 19,680 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,400 | 350 | 23,190 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,750 | 350 | 28,809 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,900 | 150 | 19,573 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,800 | 100 | 19,579 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,600 | 0 | 27,660 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,600 | 0 | 28,368 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,700 | 100 | 26,515 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,300 | 400 | 47,871 | 0 | 0 | 0.00% | 0 |
23.01.31 | 22,300 | 0 | 20,306 | 0 | 0 | 0.00% | 0 |
23.01.30 | 22,350 | 50 | 23,445 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,200 | 150 | 17,799 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,050 | 100 | 14,730 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,050 | 150 | 12,224 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,900 | 150 | 61,627 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,750 | 350 | 23,578 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,100 | 300 | 11,661 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,400 | 0 | 16,092 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,400 | 100 | 22,707 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,500 | 400 | 32,067 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,100 | 100 | 14,080 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,200 | 200 | 20,572 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,000 | 150 | 22,763 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,850 | 850 | 38,706 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,000 | 300 | 24,888 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,300 | 450 | 10,727 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,850 | 300 | 34,289 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,150 | 750 | 31,165 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,900 | 800 | 35,301 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,700 | 300 | 25,359 | 0 | 0 | 0.00% | 0 |
22.12.27 | 23,000 | 200 | 26,156 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,800 | 250 | 16,448 | 0 | 0 | 0.00% | 0 |
22.12.23 | 22,550 | 350 | 20,407 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,900 | 100 | 8,827 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,800 | 400 | 23,502 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,400 | 600 | 30,782 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,000 | 50 | 15,540 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,050 | 200 | 20,871 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,250 | 300 | 13,841 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,550 | 300 | 14,856 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,250 | 50 | 10,538 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,200 | 200 | 16,692 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,400 | 350 | 16,967 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,050 | 550 | 51,139 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,600 | 400 | 31,935 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,000 | 700 | 31,574 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,700 | 200 | 21,976 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,900 | 400 | 37,846 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,300 | 600 | 60,845 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,700 | 400 | 46,259 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,300 | 150 | 38,440 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,450 | 600 | 59,249 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,050 | 950 | 216,831 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,100 | 0 | 32,476 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,100 | 50 | 29,042 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,150 | 250 | 18,413 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,400 | 250 | 83,936 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,150 | 100 | 37,505 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,250 | 100 | 77,037 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,350 | 100 | 34,920 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,450 | 300 | 47,618 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,150 | 150 | 53,984 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,000 | 250 | 94,319 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,750 | 0 | 42,104 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,750 | 300 | 108,917 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,450 | 100 | 57,342 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,550 | 400 | 66,241 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,150 | 0 | 70,309 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,150 | 450 | 113,118 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,700 | 250 | 85,275 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,450 | 150 | 93,835 | 0 | 0 | 0.00% | 0 |
22.10.31 | 22,600 | 350 | 93,005 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,250 | 600 | 189,271 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,850 | 400 | 253,453 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,250 | 2,700 | 513,287 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,950 | 3,000 | 2,165,638 | 0 | 0 | 0.00% | 0 |
22.10.24 | 28,950 | 2,100 | 1,351,721 | 0 | 0 | 0.00% | 0 |
22.10.21 | 26,850 | 1,600 | 120,805 | 0 | 0 | 0.00% | 0 |
22.10.20 | 28,450 | 50 | 133,340 | 0 | 0 | 0.00% | 0 |
22.10.19 | 28,500 | 900 | 117,610 | 0 | 0 | 0.00% | 0 |
22.10.18 | 29,400 | 800 | 144,443 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,200 | 500 | 198,830 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,700 | 1,800 | 303,496 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,900 | 1,500 | 301,502 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,400 | 550 | 59,251 | 0 | 0 | 0.00% | 0 |
22.10.11 | 25,850 | 800 | 37,150 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,650 | 1,550 | 75,512 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,100 | 750 | 30,403 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,350 | 550 | 22,931 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,800 | 1,400 | 24,519 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,400 | 600 | 48,503 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,000 | 750 | 34,403 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,750 | 1,150 | 43,040 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,900 | 350 | 23,700 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,550 | 950 | 38,716 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,500 | 50 | 33,414 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,450 | 350 | 19,759 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,800 | 200 | 13,964 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,000 | 0 | 13,434 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,000 | 200 | 12,004 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,200 | 300 | 20,037 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,500 | 550 | 25,059 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,950 | 300 | 12,841 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,250 | 350 | 21,623 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,900 | 50 | 15,133 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,850 | 150 | 15,948 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,000 | 350 | 22,930 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인