매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	242,500	1,000	1,204	-230	166,663	7.88%	1,948,985
24.11.20	245,000	2,500	1,563	472	166,893	7.89%	1,948,755
24.11.19	247,000	2,000	3,778	-63	166,421	7.87%	1,949,227
24.11.18	248,000	1,000	1,147	-315	166,484	7.87%	1,949,164
24.11.15	249,000	1,000	1,967	274	166,799	7.88%	1,948,849
24.11.14	248,000	2,000	1,396	-240	166,525	7.87%	1,949,123
24.11.13	250,500	2,500	1,464	-60	166,765	7.88%	1,948,883
24.11.12	253,500	3,000	1,722	153	166,825	7.89%	1,948,823
24.11.11	253,000	500	874	-292	166,672	7.88%	1,948,976
24.11.08	254,500	1,500	1,495	-30	166,964	7.89%	1,948,684
24.11.07	255,500	1,000	1,364	166,994	166,994	7.89%	1,948,654
24.11.06	255,000	500	667	0	0	0.00%	0
24.11.05	254,000	1,000	956	0	0	0.00%	0
24.11.04	254,000	0	291	0	0	0.00%	0
24.11.01	253,500	500	334	0	0	0.00%	0
24.10.31	253,500	0	510	0	0	0.00%	0
24.10.30	254,000	500	4,344	0	0	0.00%	0
24.10.29	256,000	2,000	1,934	0	0	0.00%	0
24.10.28	257,500	1,500	1,812	0	0	0.00%	0
24.10.25	257,500	0	1,789	0	0	0.00%	0
24.10.24	258,500	1,000	4,981	0	0	0.00%	0
24.10.23	256,000	2,500	1,253	0	0	0.00%	0
24.10.22	244,500	11,500	3,447	0	0	0.00%	0
24.10.21	251,000	6,500	6,237	0	0	0.00%	0
24.10.18	251,500	500	3,740	0	0	0.00%	0
24.10.17	252,500	1,000	2,783	0	0	0.00%	0
24.10.16	253,500	1,000	3,390	0	0	0.00%	0
24.10.15	256,000	2,500	2,288	0	0	0.00%	0
24.10.14	259,000	3,000	1,865	0	0	0.00%	0
24.10.11	259,500	500	1,047	0	0	0.00%	0
24.10.10	254,500	5,000	2,191	0	0	0.00%	0
24.10.08	255,500	1,000	1,391	0	0	0.00%	0
24.10.07	254,000	1,500	552	0	0	0.00%	0
24.10.04	253,500	500	1,029	0	0	0.00%	0
24.10.02	255,000	1,500	1,387	0	0	0.00%	0
24.09.30	256,000	1,000	1,896	0	0	0.00%	0
24.09.27	256,500	500	3,162	0	0	0.00%	0
24.09.26	252,500	4,000	763	0	0	0.00%	0
24.09.25	252,500	0	2,138	0	0	0.00%	0
24.09.24	254,500	2,000	2,274	0	0	0.00%	0
24.09.23	255,500	1,000	1,792	0	0	0.00%	0
24.09.20	258,000	2,500	1,544	0	0	0.00%	0
24.09.19	256,000	2,000	2,387	0	0	0.00%	0
24.09.13	254,500	1,500	3,073	0	0	0.00%	0
24.09.12	251,000	3,500	806	0	0	0.00%	0
24.09.11	251,500	500	1,506	0	0	0.00%	0
24.09.10	251,000	500	1,118	0	0	0.00%	0
24.09.09	253,500	2,500	1,703	0	0	0.00%	0
24.09.06	254,000	500	1,070	0	0	0.00%	0
24.09.05	253,000	1,000	936	0	0	0.00%	0
24.09.04	255,000	2,000	1,392	0	0	0.00%	0
24.09.03	255,500	500	971	0	0	0.00%	0
24.09.02	251,000	4,500	1,181	0	0	0.00%	0
24.08.30	251,000	0	738	0	0	0.00%	0
24.08.29	250,500	500	813	0	0	0.00%	0
24.08.28	251,000	500	506	0	0	0.00%	0
24.08.27	251,000	0	683	0	0	0.00%	0
24.08.26	251,000	0	333	0	0	0.00%	0
24.08.23	251,500	500	1,526	0	0	0.00%	0
24.08.22	251,000	500	656	0	0	0.00%	0
24.08.21	249,000	2,000	2,073	0	0	0.00%	0
24.08.20	249,000	0	551	0	0	0.00%	0
24.08.19	250,000	1,000	1,052	0	0	0.00%	0
24.08.16	247,500	2,500	526	0	0	0.00%	0
24.08.14	243,500	4,000	798	0	0	0.00%	0
24.08.13	244,000	500	2,048	0	0	0.00%	0
24.08.12	251,500	7,500	2,239	0	0	0.00%	0
24.08.09	252,000	500	552	0	0	0.00%	0
24.08.08	252,000	0	1,201	0	0	0.00%	0
24.08.07	252,500	500	1,888	0	0	0.00%	0
24.08.06	242,500	10,000	1,269	0	0	0.00%	0
24.08.05	254,000	11,500	4,193	0	0	0.00%	0
24.08.02	257,500	3,500	827	0	0	0.00%	0
24.08.01	257,000	500	767	0	0	0.00%	0
24.07.31	256,000	1,000	2,017	0	0	0.00%	0
24.07.30	255,500	500	512	0	0	0.00%	0
24.07.29	257,500	2,000	737	0	0	0.00%	0
24.07.26	254,500	3,000	2,295	0	0	0.00%	0
24.07.25	255,000	500	895	0	0	0.00%	0
24.07.24	258,000	3,000	1,525	0	0	0.00%	0
24.07.23	255,500	2,500	1,994	0	0	0.00%	0
24.07.22	256,000	500	1,124	0	0	0.00%	0
24.07.19	256,000	0	1,765	0	0	0.00%	0
24.07.18	255,000	1,000	839	0	0	0.00%	0
24.07.17	253,500	1,500	1,717	0	0	0.00%	0
24.07.16	254,000	500	1,250	0	0	0.00%	0
24.07.15	255,000	1,000	612	0	0	0.00%	0
24.07.12	254,500	500	1,008	0	0	0.00%	0
24.07.11	253,500	1,000	635	0	0	0.00%	0
24.07.10	253,000	500	754	0	0	0.00%	0
24.07.09	254,500	1,500	1,641	0	0	0.00%	0
24.07.08	255,000	500	733	0	0	0.00%	0
24.07.05	258,000	3,000	1,177	0	0	0.00%	0
24.07.04	258,000	0	1,099	0	0	0.00%	0
24.07.03	262,500	4,500	1,104	0	0	0.00%	0
24.07.02	256,000	6,500	3,038	0	0	0.00%	0
24.07.01	257,500	1,500	1,505	0	0	0.00%	0
24.06.28	258,000	500	252	0	0	0.00%	0
24.06.27	259,500	1,500	375	0	0	0.00%	0
24.06.26	254,500	5,000	2,750	0	0	0.00%	0
24.06.25	257,000	2,500	910	0	0	0.00%	0
24.06.24	251,000	6,000	906	0	0	0.00%	0
24.06.21	250,000	1,000	985	0	0	0.00%	0
24.06.20	251,500	1,500	2,615	0	0	0.00%	0
24.06.19	252,000	500	2,357	0	0	0.00%	0
24.06.18	250,000	2,000	1,740	0	0	0.00%	0
24.06.17	250,500	500	605	0	0	0.00%	0
24.06.14	248,500	2,000	1,300	0	0	0.00%	0
24.06.13	248,500	0	445	0	0	0.00%	0
24.06.12	247,000	1,500	1,114	0	0	0.00%	0
24.06.11	246,000	1,000	2,658	0	0	0.00%	0
24.06.10	246,000	0	1,082	0	0	0.00%	0
24.06.07	240,000	6,000	1,423	0	0	0.00%	0
24.06.05	246,000	6,000	3,561	0	0	0.00%	0
24.06.04	245,500	500	1,286	0	0	0.00%	0
24.06.03	244,000	1,500	4,301	0	0	0.00%	0
24.05.31	255,500	11,500	2,608	0	0	0.00%	0
24.05.30	252,000	3,500	1,342	0	0	0.00%	0
24.05.29	254,500	2,500	2,803	0	0	0.00%	0
24.05.28	259,000	4,500	1,918	0	0	0.00%	0
24.05.27	266,500	7,500	1,938	0	0	0.00%	0
24.05.24	267,000	500	1,254	0	0	0.00%	0
24.05.23	266,500	500	1,068	0	0	0.00%	0
24.05.22	269,500	3,000	2,445	0	0	0.00%	0
24.05.21	266,500	3,000	1,599	0	0	0.00%	0
24.05.20	276,000	9,500	2,593	0	0	0.00%	0
24.05.17	264,500	11,500	2,534	0	0	0.00%	0
24.05.16	258,500	6,000	2,874	0	0	0.00%	0
24.05.14	254,500	4,000	997	0	0	0.00%	0
24.05.13	246,500	8,000	1,002	0	0	0.00%	0
24.05.10	253,000	6,500	3,504	0	0	0.00%	0
24.05.09	259,000	6,000	1,554	0	0	0.00%	0
24.05.08	253,500	5,500	2,912	0	0	0.00%	0
24.05.07	247,500	6,000	1,408	0	0	0.00%	0
24.05.03	247,000	500	892	0	0	0.00%	0
24.05.02	237,000	10,000	1,726	0	0	0.00%	0
24.04.30	236,500	500	596	0	0	0.00%	0
24.04.29	229,500	7,000	363	0	0	0.00%	0
24.04.26	233,000	3,500	2,415	0	0	0.00%	0
24.04.25	233,000	0	406	0	0	0.00%	0
24.04.24	234,500	1,500	869	0	0	0.00%	0
24.04.23	232,000	2,500	899	0	0	0.00%	0
24.04.22	236,500	4,500	1,737	0	0	0.00%	0
24.04.19	237,500	1,000	779	0	0	0.00%	0
24.04.18	240,500	3,000	2,223	0	0	0.00%	0
24.04.17	252,000	11,500	2,891	0	0	0.00%	0
24.04.16	252,500	500	2,329	0	0	0.00%	0
24.04.15	261,000	8,500	3,785	0	0	0.00%	0
24.04.12	260,500	500	3,925	0	0	0.00%	0
24.04.11	246,000	14,500	4,085	0	0	0.00%	0
24.04.09	240,000	6,000	1,281	0	0	0.00%	0
24.04.08	241,500	1,500	1,989	0	0	0.00%	0
24.04.05	242,500	1,000	2,426	0	0	0.00%	0
24.04.04	240,000	2,500	11,165	0	0	0.00%	0
24.04.03	239,500	500	9,595	0	0	0.00%	0
24.04.02	239,000	500	7,393	0	0	0.00%	0
24.04.01	239,000	0	1,984	0	0	0.00%	0
24.03.29	247,000	8,000	7,975	0	0	0.00%	0
24.03.28	245,000	2,000	6,300	0	0	0.00%	0
24.03.27	240,000	5,000	6,434	0	0	0.00%	0
24.03.26	236,500	3,500	1,954	0	0	0.00%	0
24.03.25	240,000	3,500	4,008	0	0	0.00%	0
24.03.22	241,000	1,000	1,821	0	0	0.00%	0
24.03.21	235,500	5,500	1,994	0	0	0.00%	0
24.03.20	233,000	2,500	1,716	0	0	0.00%	0
24.03.19	229,500	3,500	1,457	0	0	0.00%	0
24.03.18	222,000	7,500	2,099	0	0	0.00%	0
24.03.15	213,000	9,000	2,946	0	0	0.00%	0
24.03.14	212,000	1,000	4,840	0	0	0.00%	0
24.03.13	218,500	6,500	4,035	0	0	0.00%	0
24.03.12	218,000	500	3,423	0	0	0.00%	0
24.03.11	210,000	8,000	1,405	0	0	0.00%	0
24.03.08	204,500	5,500	939	0	0	0.00%	0
24.03.07	204,500	0	4,918	0	0	0.00%	0
24.03.06	203,500	1,000	3,351	0	0	0.00%	0
24.03.05	207,500	4,000	2,052	0	0	0.00%	0
24.03.04	207,500	0	1,325	0	0	0.00%	0
24.02.29	196,200	11,300	1,897	0	0	0.00%	0
24.02.28	196,500	300	1,099	0	0	0.00%	0
24.02.27	196,300	200	517	0	0	0.00%	0
24.02.26	196,200	100	1,241	0	0	0.00%	0
24.02.23	195,100	1,100	952	0	0	0.00%	0
24.02.22	194,500	600	424	0	0	0.00%	0
24.02.21	194,600	100	1,263	0	0	0.00%	0
24.02.20	193,900	700	1,503	0	0	0.00%	0
24.02.19	192,900	1,000	1,285	0	0	0.00%	0
24.02.16	193,000	100	2,407	0	0	0.00%	0
24.02.15	191,500	1,500	1,917	0	0	0.00%	0
24.02.14	197,900	6,400	4,165	0	0	0.00%	0
24.02.13	189,000	8,900	6,159	0	0	0.00%	0
24.02.08	193,800	4,800	4,317	0	0	0.00%	0
24.02.07	195,600	1,800	4,030	0	0	0.00%	0
24.02.06	193,800	1,800	1,973	0	0	0.00%	0
24.02.05	190,700	3,100	3,230	0	0	0.00%	0
24.02.02	191,800	1,100	4,833	0	0	0.00%	0
24.02.01	191,100	700	2,765	0	0	0.00%	0
24.01.31	194,500	3,400	1,877	0	0	0.00%	0
24.01.30	181,700	12,800	3,492	0	0	0.00%	0
24.01.29	177,000	4,700	1,952	0	0	0.00%	0
24.01.26	175,200	1,800	818	0	0	0.00%	0
24.01.25	176,000	800	3,060	0	0	0.00%	0
24.01.24	176,200	200	732	0	0	0.00%	0
24.01.23	176,000	200	4,348	0	0	0.00%	0
24.01.22	177,100	1,100	1,085	0	0	0.00%	0
24.01.19	179,300	2,200	1,881	0	0	0.00%	0
24.01.18	180,900	1,600	1,234	0	0	0.00%	0
24.01.17	182,500	1,600	1,182	0	0	0.00%	0
24.01.16	182,000	500	2,004	0	0	0.00%	0
24.01.15	181,700	300	984	0	0	0.00%	0
24.01.12	181,000	700	6,702	0	0	0.00%	0
24.01.11	181,900	900	1,670	0	0	0.00%	0
24.01.10	181,900	0	1,298	0	0	0.00%	0
24.01.09	182,800	900	1,420	0	0	0.00%	0
24.01.08	182,800	0	729	0	0	0.00%	0
24.01.05	183,300	500	1,841	0	0	0.00%	0
24.01.04	179,600	3,700	1,124	0	0	0.00%	0
24.01.03	185,700	6,100	3,221	0	0	0.00%	0
24.01.02	187,000	1,300	2,223	0	0	0.00%	0
23.12.28	179,000	8,000	5,636	0	0	0.00%	0
23.12.27	170,800	8,200	3,515	0	0	0.00%	0
23.12.26	170,000	800	4,436	0	0	0.00%	0
23.12.22	170,100	100	5,458	0	0	0.00%	0
23.12.21	171,400	1,300	2,363	0	0	0.00%	0
23.12.20	172,500	1,100	2,306	0	0	0.00%	0
23.12.19	170,900	1,600	3,116	0	0	0.00%	0
23.12.18	168,700	2,200	2,550	0	0	0.00%	0
23.12.15	168,000	700	1,110	0	0	0.00%	0
23.12.14	166,500	1,500	744	0	0	0.00%	0
23.12.13	166,100	400	583	0	0	0.00%	0
23.12.12	166,200	100	591	0	0	0.00%	0
23.12.11	166,000	200	1,034	0	0	0.00%	0
23.12.08	163,100	2,900	1,548	0	0	0.00%	0
23.12.07	164,900	1,800	3,592	0	0	0.00%	0
23.12.06	164,900	0	3,270	0	0	0.00%	0
23.12.05	164,600	300	852	0	0	0.00%	0
23.12.04	164,400	200	871	0	0	0.00%	0
23.12.01	164,200	200	2,238	0	0	0.00%	0
23.11.30	163,700	500	3,737	0	0	0.00%	0
23.11.29	162,400	1,300	873	0	0	0.00%	0
23.11.28	163,900	1,500	1,378	0	0	0.00%	0
23.11.27	163,700	200	3,714	0	0	0.00%	0
23.11.24	163,100	600	1,475	0	0	0.00%	0
23.11.23	161,700	1,400	2,079	0	0	0.00%	0
23.11.22	160,500	1,200	3,841	0	0	0.00%	0
23.11.21	163,300	2,800	2,357	0	0	0.00%	0
23.11.20	164,700	1,400	2,297	0	0	0.00%	0
23.11.17	165,300	600	4,124	0	0	0.00%	0
23.11.16	168,400	4,100	2,008	0	0	0.00%	0
23.11.15	168,500	100	1,218	0	0	0.00%	0
23.11.14	169,400	900	1,312	0	0	0.00%	0
23.11.13	167,800	1,600	440	0	0	0.00%	0
23.11.10	167,500	300	964	0	0	0.00%	0
23.11.09	166,900	600	1,411	0	0	0.00%	0
23.11.08	167,000	100	495	0	0	0.00%	0
23.11.07	168,300	1,300	2,302	0	0	0.00%	0
23.11.06	165,300	3,000	1,976	0	0	0.00%	0
23.11.03	170,900	5,600	2,189	0	0	0.00%	0
23.11.02	171,000	100	691	0	0	0.00%	0
23.11.01	171,000	0	668	0	0	0.00%	0
23.10.31	170,800	200	622	0	0	0.00%	0
23.10.30	171,800	1,000	994	0	0	0.00%	0
23.10.27	170,300	1,500	683	0	0	0.00%	0
23.10.26	171,000	700	532	0	0	0.00%	0
23.10.25	171,100	100	679	0	0	0.00%	0
23.10.24	170,900	200	634	0	0	0.00%	0
23.10.23	170,600	300	1,109	0	0	0.00%	0
23.10.20	171,000	400	675	0	0	0.00%	0
23.10.19	170,900	100	858	0	0	0.00%	0
23.10.18	169,900	1,000	484	0	0	0.00%	0
23.10.17	171,200	1,300	1,148	0	0	0.00%	0
23.10.16	171,300	100	415	0	0	0.00%	0
23.10.13	170,200	1,100	668	0	0	0.00%	0
23.10.12	169,400	800	440	0	0	0.00%	0
23.10.11	170,200	800	4,323	0	0	0.00%	0
23.10.10	171,600	1,400	757	0	0	0.00%	0
23.10.06	170,500	1,100	669	0	0	0.00%	0
23.10.05	170,800	300	1,290	0	0	0.00%	0
23.10.04	172,400	1,600	2,173	0	0	0.00%	0
23.09.27	171,900	500	863	0	0	0.00%	0
23.09.26	171,500	400	887	0	0	0.00%	0
23.09.25	170,800	700	3,908	0	0	0.00%	0
23.09.22	172,500	1,700	2,904	0	0	0.00%	0
23.09.21	172,100	400	1,340	0	0	0.00%	0
23.09.20	168,100	4,000	2,059	0	0	0.00%	0
23.09.19	168,100	0	2,360	0	0	0.00%	0
23.09.18	168,500	400	715	0	0	0.00%	0
23.09.15	173,700	5,200	3,579	0	0	0.00%	0
23.09.14	173,600	100	1,233	0	0	0.00%	0
23.09.13	169,900	3,700	1,646	0	0	0.00%	0
23.09.12	169,000	900	774	0	0	0.00%	0
23.09.11	167,500	1,500	1,335	0	0	0.00%	0
23.09.08	164,700	2,800	2,497	0	0	0.00%	0
23.09.07	168,600	3,900	8,556	0	0	0.00%	0
23.09.06	168,700	100	9,194	0	0	0.00%	0
23.09.05	171,700	3,000	8,679	0	0	0.00%	0
23.09.04	170,900	800	1,272	0	0	0.00%	0
23.09.01	170,700	200	1,447	0	0	0.00%	0
23.08.31	170,100	600	1,362	0	0	0.00%	0
23.08.30	174,000	3,900	4,088	0	0	0.00%	0
23.08.29	170,700	3,300	4,069	0	0	0.00%	0
23.08.28	166,400	4,300	2,000	0	0	0.00%	0
23.08.25	166,700	300	4,078	0	0	0.00%	0
23.08.24	167,000	300	3,260	0	0	0.00%	0
23.08.23	167,800	800	5,949	0	0	0.00%	0
23.08.22	173,700	5,900	3,743	0	0	0.00%	0
23.08.21	176,900	3,200	7,596	0	0	0.00%	0
23.08.18	185,000	8,100	13,543	0	0	0.00%	0
23.08.17	169,300	15,700	13,071	0	0	0.00%	0
23.08.16	167,900	1,400	7,609	0	0	0.00%	0
23.08.14	170,500	2,600	6,431	0	0	0.00%	0
23.08.11	170,500	0	4,214	0	0	0.00%	0
23.08.10	170,300	200	2,821	0	0	0.00%	0
23.08.09	169,900	400	4,982	0	0	0.00%	0
23.08.08	169,200	700	11,403	0	0	0.00%	0
23.08.07	164,300	4,900	7,682	0	0	0.00%	0
23.08.04	164,400	100	6,692	0	0	0.00%	0
23.08.03	162,300	2,100	4,889	0	0	0.00%	0
23.08.02	162,300	0	3,987	0	0	0.00%	0
23.08.01	160,700	1,600	2,478	0	0	0.00%	0
23.07.31	161,900	1,200	8,828	0	0	0.00%	0
23.07.28	159,800	2,100	5,096	0	0	0.00%	0
23.07.27	155,000	4,800	6,699	0	0	0.00%	0
23.07.26	154,800	2,100	1,787	0	0	0.00%	0
23.07.25	154,600	200	5,775	0	0	0.00%	0
23.07.24	152,900	1,700	4,619	0	0	0.00%	0
23.07.21	152,600	300	4,324	0	0	0.00%	0
23.07.20	148,400	4,200	7,888	0	0	0.00%	0
23.07.19	146,000	2,400	3,280	0	0	0.00%	0
23.07.18	146,400	400	7,177	0	0	0.00%	0
23.07.17	146,300	100	3,960	0	0	0.00%	0
23.07.14	138,400	7,900	9,145	0	0	0.00%	0
23.07.13	131,500	6,900	7,382	0	0	0.00%	0
23.07.12	140,000	8,500	5,676	0	0	0.00%	0
23.07.11	140,900	900	2,582	0	0	0.00%	0
23.07.10	140,200	700	3,955	0	0	0.00%	0
23.07.07	140,100	100	1,557	0	0	0.00%	0
23.07.06	141,200	1,100	1,568	0	0	0.00%	0
23.07.05	141,500	300	1,363	0	0	0.00%	0
23.07.04	140,300	1,200	1,786	0	0	0.00%	0
23.07.03	137,200	3,100	1,360	0	0	0.00%	0
23.06.30	137,000	200	1,727	0	0	0.00%	0
23.06.29	140,600	3,600	1,039	0	0	0.00%	0
23.06.28	141,000	400	2,208	0	0	0.00%	0
23.06.27	140,600	400	943	0	0	0.00%	0
23.06.26	141,200	600	1,377	0	0	0.00%	0
23.06.23	144,000	2,800	3,242	0	0	0.00%	0
23.06.22	144,000	0	1,531	0	0	0.00%	0
23.06.21	144,000	0	2,281	0	0	0.00%	0
23.06.20	144,100	100	1,316	0	0	0.00%	0
23.06.19	143,000	1,100	1,643	0	0	0.00%	0
23.06.16	139,500	3,500	2,186	0	0	0.00%	0
23.06.15	139,400	100	971	0	0	0.00%	0
23.06.14	138,800	600	1,256	0	0	0.00%	0
23.06.13	138,800	0	1,987	0	0	0.00%	0
23.06.12	138,700	100	2,685	0	0	0.00%	0
23.06.09	140,000	1,300	2,098	0	0	0.00%	0
23.06.08	142,500	2,500	1,427	0	0	0.00%	0
23.06.07	142,900	400	1,672	0	0	0.00%	0
23.06.05	143,900	1,000	951	0	0	0.00%	0
23.06.02	143,500	400	765	0	0	0.00%	0
23.06.01	144,100	600	2,181	0	0	0.00%	0
23.05.31	144,000	100	608	0	0	0.00%	0
23.05.30	144,900	900	696	0	0	0.00%	0
23.05.26	144,600	300	430	0	0	0.00%	0
23.05.25	144,600	0	817	0	0	0.00%	0
23.05.24	146,700	2,100	1,133	0	0	0.00%	0
23.05.23	147,400	700	924	0	0	0.00%	0
23.05.22	147,200	200	406	0	0	0.00%	0
23.05.19	148,900	1,700	1,232	0	0	0.00%	0
23.05.18	150,000	1,100	872	0	0	0.00%	0
23.05.17	150,000	0	735	0	0	0.00%	0
23.05.16	150,000	0	1,388	0	0	0.00%	0
23.05.15	150,500	500	1,318	0	0	0.00%	0
23.05.12	150,600	100	1,989	0	0	0.00%	0
23.05.11	149,900	700	1,287	0	0	0.00%	0
23.05.10	149,900	0	2,082	0	0	0.00%	0
23.05.09	149,900	0	1,099	0	0	0.00%	0
23.05.08	147,300	2,600	3,400	0	0	0.00%	0
23.05.04	146,500	800	1,982	0	0	0.00%	0
23.05.03	141,200	5,300	3,416	0	0	0.00%	0
23.05.02	138,500	2,700	1,657	0	0	0.00%	0
23.04.28	137,400	1,100	1,774	0	0	0.00%	0
23.04.27	138,500	1,100	2,067	0	0	0.00%	0
23.04.26	139,100	600	1,840	0	0	0.00%	0
23.04.25	141,200	2,100	1,569	0	0	0.00%	0
23.04.24	141,500	300	1,697	0	0	0.00%	0
23.04.21	141,000	500	1,483	0	0	0.00%	0
23.04.20	141,700	1,000	2,119	0	0	0.00%	0
23.04.19	142,100	400	2,080	0	0	0.00%	0
23.04.18	143,300	1,200	2,296	0	0	0.00%	0
23.04.17	142,500	800	1,788	0	0	0.00%	0
23.04.14	143,900	1,300	2,376	0	0	0.00%	0
23.04.13	141,800	2,100	1,734	0	0	0.00%	0
23.04.12	139,900	1,900	2,908	0	0	0.00%	0
23.04.11	138,000	1,900	3,355	0	0	0.00%	0
23.04.10	137,900	100	1,659	0	0	0.00%	0
23.04.07	138,500	600	1,332	0	0	0.00%	0
23.04.06	138,500	0	2,287	0	0	0.00%	0
23.04.05	142,100	3,600	2,139	0	0	0.00%	0
23.04.04	142,200	100	1,612	0	0	0.00%	0
23.04.03	142,900	700	1,756	0	0	0.00%	0
23.03.31	142,900	0	639	0	0	0.00%	0
23.03.30	144,000	1,100	1,017	0	0	0.00%	0
23.03.29	147,000	3,000	2,672	0	0	0.00%	0
23.03.28	147,000	0	2,432	0	0	0.00%	0
23.03.27	147,200	200	1,434	0	0	0.00%	0
23.03.24	146,200	1,000	867	0	0	0.00%	0
23.03.23	147,700	1,500	2,063	0	0	0.00%	0
23.03.22	148,200	500	1,442	0	0	0.00%	0
23.03.21	146,800	1,400	1,813	0	0	0.00%	0
23.03.20	148,000	1,200	2,503	0	0	0.00%	0
23.03.17	144,700	3,300	1,809	0	0	0.00%	0
23.03.16	145,700	1,000	1,200	0	0	0.00%	0
23.03.15	145,400	300	1,744	0	0	0.00%	0
23.03.14	149,200	3,800	3,338	0	0	0.00%	0
23.03.13	149,900	700	2,977	0	0	0.00%	0
23.03.10	151,000	1,100	1,271	0	0	0.00%	0
23.03.09	146,700	4,300	2,630	0	0	0.00%	0
23.03.08	147,700	1,000	2,850	0	0	0.00%	0
23.03.07	150,000	2,300	3,774	0	0	0.00%	0
23.03.06	150,700	700	2,629	0	0	0.00%	0
23.03.03	156,100	5,400	5,317	0	0	0.00%	0
23.03.02	146,400	9,700	8,390	0	0	0.00%	0
23.02.28	144,000	2,400	3,056	0	0	0.00%	0
23.02.27	141,000	3,000	3,041	0	0	0.00%	0
23.02.24	140,600	400	2,494	0	0	0.00%	0
23.02.23	141,000	400	1,445	0	0	0.00%	0
23.02.22	144,800	3,800	2,807	0	0	0.00%	0
23.02.21	135,400	9,400	10,343	0	0	0.00%	0
23.02.20	129,900	5,500	2,389	0	0	0.00%	0
23.02.17	128,900	1,000	1,972	0	0	0.00%	0
23.02.16	129,400	500	1,455	0	0	0.00%	0
23.02.15	132,800	3,400	2,356	0	0	0.00%	0
23.02.14	132,400	400	1,175	0	0	0.00%	0
23.02.13	136,600	4,200	3,066	0	0	0.00%	0
23.02.10	137,800	1,200	941	0	0	0.00%	0
23.02.09	137,200	600	1,393	0	0	0.00%	0
23.02.08	136,300	900	972	0	0	0.00%	0
23.02.06	136,500	400	1,173	0	0	0.00%	0
23.02.03	137,400	900	874	0	0	0.00%	0
23.02.02	133,800	3,600	3,770	0	0	0.00%	0
23.02.01	133,100	700	1,765	0	0	0.00%	0
23.01.31	133,800	700	549	0	0	0.00%	0
23.01.30	134,500	700	969	0	0	0.00%	0
23.01.27	134,600	800	706	0	0	0.00%	0
23.01.25	133,000	900	878	0	0	0.00%	0
23.01.20	133,000	1,000	331	0	0	0.00%	0
23.01.19	132,000	3,000	636	0	0	0.00%	0
23.01.18	135,000	1,500	1,094	0	0	0.00%	0
23.01.17	136,500	1,500	931	0	0	0.00%	0
23.01.16	135,000	500	1,436	0	0	0.00%	0
23.01.13	134,500	1,000	1,015	0	0	0.00%	0
23.01.12	135,500	2,000	3,232	0	0	0.00%	0
23.01.11	137,500	2,500	1,815	0	0	0.00%	0
23.01.10	135,000	2,500	1,479	0	0	0.00%	0
23.01.09	132,500	1,000	786	0	0	0.00%	0
23.01.06	131,500	1,500	798	0	0	0.00%	0
23.01.05	130,000	1,000	988	0	0	0.00%	0
23.01.04	131,000	3,500	588	0	0	0.00%	0
23.01.03	127,500	2,000	1,853	0	0	0.00%	0
23.01.02	125,500	6,000	3,036	0	0	0.00%	0
22.12.29	131,500	1,000	2,126	0	0	0.00%	0
22.12.28	130,500	1,000	3,553	0	0	0.00%	0
22.12.27	131,500	2,500	3,586	0	0	0.00%	0
22.12.26	134,000	0	2,871	0	0	0.00%	0
22.12.23	134,000	2,000	1,959	0	0	0.00%	0
22.12.22	136,000	4,000	3,278	0	0	0.00%	0
22.12.21	132,000	500	2,018	0	0	0.00%	0
22.12.20	131,500	2,000	1,665	0	0	0.00%	0
22.12.19	133,500	1,000	2,075	0	0	0.00%	0
22.12.16	134,500	3,000	1,529	0	0	0.00%	0
22.12.15	137,500	1,000	1,039	0	0	0.00%	0
22.12.14	136,500	2,500	1,734	0	0	0.00%	0
22.12.13	134,000	2,000	3,532	0	0	0.00%	0
22.12.12	132,000	0	2,255	0	0	0.00%	0
22.12.09	132,000	500	1,444	0	0	0.00%	0
22.12.08	131,500	500	1,233	0	0	0.00%	0
22.12.07	132,000	0	2,310	0	0	0.00%	0
22.12.06	132,000	1,500	2,712	0	0	0.00%	0
22.12.05	133,500	2,000	1,821	0	0	0.00%	0
22.12.02	135,500	1,000	2,210	0	0	0.00%	0
22.12.01	134,500	1,500	3,172	0	0	0.00%	0
22.11.30	133,000	5,000	3,154	0	0	0.00%	0
22.11.29	128,000	1,000	3,589	0	0	0.00%	0
22.11.28	127,000	1,500	1,916	0	0	0.00%	0
22.11.25	128,500	3,000	1,738	0	0	0.00%	0
22.11.24	125,500	3,000	2,127	0	0	0.00%	0
22.11.23	122,500	1,500	2,785	0	0	0.00%	0
22.11.22	121,000	500	2,178	0	0	0.00%	0
22.11.21	120,500	0	813	0	0	0.00%	0
22.11.18	120,500	0	1,812	0	0	0.00%	0
22.11.17	120,500	1,500	1,291	0	0	0.00%	0
22.11.16	122,000	3,500	2,160	0	0	0.00%	0
22.11.15	118,500	0	1,273	0	0	0.00%	0
22.11.14	118,500	0	1,033	0	0	0.00%	0
22.11.11	118,500	1,500	1,492	0	0	0.00%	0
22.11.10	117,000	0	986	0	0	0.00%	0
22.11.09	117,000	1,500	2,361	0	0	0.00%	0
22.11.08	118,500	500	1,060	0	0	0.00%	0
22.11.07	118,000	0	1,330	0	0	0.00%	0
22.11.04	118,000	1,000	1,592	0	0	0.00%	0
22.11.03	117,000	2,500	1,287	0	0	0.00%	0
22.11.02	114,500	1,000	1,807	0	0	0.00%	0
22.11.01	113,500	4,500	1,739	0	0	0.00%	0
22.10.31	109,000	500	2,934	0	0	0.00%	0
22.10.28	108,500	4,000	3,638	0	0	0.00%	0
22.10.27	112,500	2,000	4,574	0	0	0.00%	0
22.10.26	114,500	3,500	3,146	0	0	0.00%	0
22.10.25	118,000	0	3,203	0	0	0.00%	0
22.10.24	118,000	2,000	3,422	0	0	0.00%	0
22.10.21	120,000	0	2,508	0	0	0.00%	0
22.10.20	120,000	2,000	1,247	0	0	0.00%	0
22.10.19	118,000	1,000	4,944	0	0	0.00%	0
22.10.18	117,000	3,000	3,706	0	0	0.00%	0
22.10.17	114,000	3,500	2,193	0	0	0.00%	0
22.10.14	110,500	5,500	3,544	0	0	0.00%	0
22.10.13	105,000	500	1,633	0	0	0.00%	0
22.10.12	105,500	2,500	2,311	0	0	0.00%	0
22.10.11	103,000	5,500	5,657	0	0	0.00%	0
22.10.07	108,500	1,000	4,272	0	0	0.00%	0
22.10.06	107,500	3,500	2,567	0	0	0.00%	0
22.10.05	104,000	500	1,293	0	0	0.00%	0
22.10.04	104,500	2,500	1,589	0	0	0.00%	0
22.09.30	102,000	1,500	3,691	0	0	0.00%	0
22.09.29	100,500	2,000	6,954	0	0	0.00%	0
22.09.28	102,500	8,000	6,861	0	0	0.00%	0
22.09.27	110,500	4,500	7,251	0	0	0.00%	0
22.09.26	115,000	5,500	2,132	0	0	0.00%	0
22.09.23	120,500	4,000	2,279	0	0	0.00%	0
22.09.22	124,500	2,000	1,315	0	0	0.00%	0
22.09.21	126,500	500	705	0	0	0.00%	0
22.09.20	126,000	1,000	1,098	0	0	0.00%	0
22.09.19	125,000	1,000	1,145	0	0	0.00%	0
22.09.16	126,000	500	971	0	0	0.00%	0
22.09.15	126,500	1,000	1,549	0	0	0.00%	0
22.09.14	125,500	1,500	1,229	0	0	0.00%	0
22.09.13	127,000	3,500	843	0	0	0.00%	0
22.09.08	123,500	0	1,721	0	0	0.00%	0
22.09.07	123,500	2,000	2,668	0	0	0.00%	0
22.09.06	125,500	4,500	2,107	0	0	0.00%	0