아세아

(002030)    I    코스피 서비스업 11.08 13:19
252,500 전일 254,500 고가 254,500 상한가 330,500 거래량
(주)
403
2,000 -0.79% 시가 253,500 저가 251,500 하한가 178,500 거래대금
(백만)
102
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 255,500 1,000 1,364 125 166,994 7.89% 1,948,654
24.11.06 255,000 500 667 281 166,869 7.89% 1,948,779
24.11.05 254,000 1,000 956 -9 166,588 7.87% 1,949,060
24.11.04 254,000 0 291 -1 166,597 7.87% 1,949,051
24.11.01 253,500 500 334 202 166,598 7.87% 1,949,050
24.10.31 253,500 0 510 1,095 166,396 7.87% 1,949,252
24.10.30 254,000 500 4,344 -148 165,301 7.81% 1,950,347
24.10.29 256,000 2,000 1,934 -558 165,449 7.82% 1,950,199
24.10.28 257,500 1,500 1,812 -820 166,007 7.85% 1,949,641
24.10.25 257,500 0 1,789 1,823 166,827 7.89% 1,948,821
24.10.24 258,500 1,000 4,981 165,004 165,004 7.80% 1,950,644
24.10.23 256,000 2,500 1,253 0 0 0.00% 0
24.10.22 244,500 11,500 3,447 0 0 0.00% 0
24.10.21 251,000 6,500 6,237 0 0 0.00% 0
24.10.18 251,500 500 3,740 0 0 0.00% 0
24.10.17 252,500 1,000 2,783 0 0 0.00% 0
24.10.16 253,500 1,000 3,390 0 0 0.00% 0
24.10.15 256,000 2,500 2,288 0 0 0.00% 0
24.10.14 259,000 3,000 1,865 0 0 0.00% 0
24.10.11 259,500 500 1,047 0 0 0.00% 0
24.10.10 254,500 5,000 2,191 0 0 0.00% 0
24.10.08 255,500 1,000 1,391 0 0 0.00% 0
24.10.07 254,000 1,500 552 0 0 0.00% 0
24.10.04 253,500 500 1,029 0 0 0.00% 0
24.10.02 255,000 1,500 1,387 0 0 0.00% 0
24.09.30 256,000 1,000 1,896 0 0 0.00% 0
24.09.27 256,500 500 3,162 0 0 0.00% 0
24.09.26 252,500 4,000 763 0 0 0.00% 0
24.09.25 252,500 0 2,138 0 0 0.00% 0
24.09.24 254,500 2,000 2,274 0 0 0.00% 0
24.09.23 255,500 1,000 1,792 0 0 0.00% 0
24.09.20 258,000 2,500 1,544 0 0 0.00% 0
24.09.19 256,000 2,000 2,387 0 0 0.00% 0
24.09.13 254,500 1,500 3,073 0 0 0.00% 0
24.09.12 251,000 3,500 806 0 0 0.00% 0
24.09.11 251,500 500 1,506 0 0 0.00% 0
24.09.10 251,000 500 1,118 0 0 0.00% 0
24.09.09 253,500 2,500 1,703 0 0 0.00% 0
24.09.06 254,000 500 1,070 0 0 0.00% 0
24.09.05 253,000 1,000 936 0 0 0.00% 0
24.09.04 255,000 2,000 1,392 0 0 0.00% 0
24.09.03 255,500 500 971 0 0 0.00% 0
24.09.02 251,000 4,500 1,181 0 0 0.00% 0
24.08.30 251,000 0 738 0 0 0.00% 0
24.08.29 250,500 500 813 0 0 0.00% 0
24.08.28 251,000 500 506 0 0 0.00% 0
24.08.27 251,000 0 683 0 0 0.00% 0
24.08.26 251,000 0 333 0 0 0.00% 0
24.08.23 251,500 500 1,526 0 0 0.00% 0
24.08.22 251,000 500 656 0 0 0.00% 0
24.08.21 249,000 2,000 2,073 0 0 0.00% 0
24.08.20 249,000 0 551 0 0 0.00% 0
24.08.19 250,000 1,000 1,052 0 0 0.00% 0
24.08.16 247,500 2,500 526 0 0 0.00% 0
24.08.14 243,500 4,000 798 0 0 0.00% 0
24.08.13 244,000 500 2,048 0 0 0.00% 0
24.08.12 251,500 7,500 2,239 0 0 0.00% 0
24.08.09 252,000 500 552 0 0 0.00% 0
24.08.08 252,000 0 1,201 0 0 0.00% 0
24.08.07 252,500 500 1,888 0 0 0.00% 0
24.08.06 242,500 10,000 1,269 0 0 0.00% 0
24.08.05 254,000 11,500 4,193 0 0 0.00% 0
24.08.02 257,500 3,500 827 0 0 0.00% 0
24.08.01 257,000 500 767 0 0 0.00% 0
24.07.31 256,000 1,000 2,017 0 0 0.00% 0
24.07.30 255,500 500 512 0 0 0.00% 0
24.07.29 257,500 2,000 737 0 0 0.00% 0
24.07.26 254,500 3,000 2,295 0 0 0.00% 0
24.07.25 255,000 500 895 0 0 0.00% 0
24.07.24 258,000 3,000 1,525 0 0 0.00% 0
24.07.23 255,500 2,500 1,994 0 0 0.00% 0
24.07.22 256,000 500 1,124 0 0 0.00% 0
24.07.19 256,000 0 1,765 0 0 0.00% 0
24.07.18 255,000 1,000 839 0 0 0.00% 0
24.07.17 253,500 1,500 1,717 0 0 0.00% 0
24.07.16 254,000 500 1,250 0 0 0.00% 0
24.07.15 255,000 1,000 612 0 0 0.00% 0
24.07.12 254,500 500 1,008 0 0 0.00% 0
24.07.11 253,500 1,000 635 0 0 0.00% 0
24.07.10 253,000 500 754 0 0 0.00% 0
24.07.09 254,500 1,500 1,641 0 0 0.00% 0
24.07.08 255,000 500 733 0 0 0.00% 0
24.07.05 258,000 3,000 1,177 0 0 0.00% 0
24.07.04 258,000 0 1,099 0 0 0.00% 0
24.07.03 262,500 4,500 1,104 0 0 0.00% 0
24.07.02 256,000 6,500 3,038 0 0 0.00% 0
24.07.01 257,500 1,500 1,505 0 0 0.00% 0
24.06.28 258,000 500 252 0 0 0.00% 0
24.06.27 259,500 1,500 375 0 0 0.00% 0
24.06.26 254,500 5,000 2,750 0 0 0.00% 0
24.06.25 257,000 2,500 910 0 0 0.00% 0
24.06.24 251,000 6,000 906 0 0 0.00% 0
24.06.21 250,000 1,000 985 0 0 0.00% 0
24.06.20 251,500 1,500 2,615 0 0 0.00% 0
24.06.19 252,000 500 2,357 0 0 0.00% 0
24.06.18 250,000 2,000 1,740 0 0 0.00% 0
24.06.17 250,500 500 605 0 0 0.00% 0
24.06.14 248,500 2,000 1,300 0 0 0.00% 0
24.06.13 248,500 0 445 0 0 0.00% 0
24.06.12 247,000 1,500 1,114 0 0 0.00% 0
24.06.11 246,000 1,000 2,658 0 0 0.00% 0
24.06.10 246,000 0 1,082 0 0 0.00% 0
24.06.07 240,000 6,000 1,423 0 0 0.00% 0
24.06.05 246,000 6,000 3,561 0 0 0.00% 0
24.06.04 245,500 500 1,286 0 0 0.00% 0
24.06.03 244,000 1,500 4,301 0 0 0.00% 0
24.05.31 255,500 11,500 2,608 0 0 0.00% 0
24.05.30 252,000 3,500 1,342 0 0 0.00% 0
24.05.29 254,500 2,500 2,803 0 0 0.00% 0
24.05.28 259,000 4,500 1,918 0 0 0.00% 0
24.05.27 266,500 7,500 1,938 0 0 0.00% 0
24.05.24 267,000 500 1,254 0 0 0.00% 0
24.05.23 266,500 500 1,068 0 0 0.00% 0
24.05.22 269,500 3,000 2,445 0 0 0.00% 0
24.05.21 266,500 3,000 1,599 0 0 0.00% 0
24.05.20 276,000 9,500 2,593 0 0 0.00% 0
24.05.17 264,500 11,500 2,534 0 0 0.00% 0
24.05.16 258,500 6,000 2,874 0 0 0.00% 0
24.05.14 254,500 4,000 997 0 0 0.00% 0
24.05.13 246,500 8,000 1,002 0 0 0.00% 0
24.05.10 253,000 6,500 3,504 0 0 0.00% 0
24.05.09 259,000 6,000 1,554 0 0 0.00% 0
24.05.08 253,500 5,500 2,912 0 0 0.00% 0
24.05.07 247,500 6,000 1,408 0 0 0.00% 0
24.05.03 247,000 500 892 0 0 0.00% 0
24.05.02 237,000 10,000 1,726 0 0 0.00% 0
24.04.30 236,500 500 596 0 0 0.00% 0
24.04.29 229,500 7,000 363 0 0 0.00% 0
24.04.26 233,000 3,500 2,415 0 0 0.00% 0
24.04.25 233,000 0 406 0 0 0.00% 0
24.04.24 234,500 1,500 869 0 0 0.00% 0
24.04.23 232,000 2,500 899 0 0 0.00% 0
24.04.22 236,500 4,500 1,737 0 0 0.00% 0
24.04.19 237,500 1,000 779 0 0 0.00% 0
24.04.18 240,500 3,000 2,223 0 0 0.00% 0
24.04.17 252,000 11,500 2,891 0 0 0.00% 0
24.04.16 252,500 500 2,329 0 0 0.00% 0
24.04.15 261,000 8,500 3,785 0 0 0.00% 0
24.04.12 260,500 500 3,925 0 0 0.00% 0
24.04.11 246,000 14,500 4,085 0 0 0.00% 0
24.04.09 240,000 6,000 1,281 0 0 0.00% 0
24.04.08 241,500 1,500 1,989 0 0 0.00% 0
24.04.05 242,500 1,000 2,426 0 0 0.00% 0
24.04.04 240,000 2,500 11,165 0 0 0.00% 0
24.04.03 239,500 500 9,595 0 0 0.00% 0
24.04.02 239,000 500 7,393 0 0 0.00% 0
24.04.01 239,000 0 1,984 0 0 0.00% 0
24.03.29 247,000 8,000 7,975 0 0 0.00% 0
24.03.28 245,000 2,000 6,300 0 0 0.00% 0
24.03.27 240,000 5,000 6,434 0 0 0.00% 0
24.03.26 236,500 3,500 1,954 0 0 0.00% 0
24.03.25 240,000 3,500 4,008 0 0 0.00% 0
24.03.22 241,000 1,000 1,821 0 0 0.00% 0
24.03.21 235,500 5,500 1,994 0 0 0.00% 0
24.03.20 233,000 2,500 1,716 0 0 0.00% 0
24.03.19 229,500 3,500 1,457 0 0 0.00% 0
24.03.18 222,000 7,500 2,099 0 0 0.00% 0
24.03.15 213,000 9,000 2,946 0 0 0.00% 0
24.03.14 212,000 1,000 4,840 0 0 0.00% 0
24.03.13 218,500 6,500 4,035 0 0 0.00% 0
24.03.12 218,000 500 3,423 0 0 0.00% 0
24.03.11 210,000 8,000 1,405 0 0 0.00% 0
24.03.08 204,500 5,500 939 0 0 0.00% 0
24.03.07 204,500 0 4,918 0 0 0.00% 0
24.03.06 203,500 1,000 3,351 0 0 0.00% 0
24.03.05 207,500 4,000 2,052 0 0 0.00% 0
24.03.04 207,500 0 1,325 0 0 0.00% 0
24.02.29 196,200 11,300 1,897 0 0 0.00% 0
24.02.28 196,500 300 1,099 0 0 0.00% 0
24.02.27 196,300 200 517 0 0 0.00% 0
24.02.26 196,200 100 1,241 0 0 0.00% 0
24.02.23 195,100 1,100 952 0 0 0.00% 0
24.02.22 194,500 600 424 0 0 0.00% 0
24.02.21 194,600 100 1,263 0 0 0.00% 0
24.02.20 193,900 700 1,503 0 0 0.00% 0
24.02.19 192,900 1,000 1,285 0 0 0.00% 0
24.02.16 193,000 100 2,407 0 0 0.00% 0
24.02.15 191,500 1,500 1,917 0 0 0.00% 0
24.02.14 197,900 6,400 4,165 0 0 0.00% 0
24.02.13 189,000 8,900 6,159 0 0 0.00% 0
24.02.08 193,800 4,800 4,317 0 0 0.00% 0
24.02.07 195,600 1,800 4,030 0 0 0.00% 0
24.02.06 193,800 1,800 1,973 0 0 0.00% 0
24.02.05 190,700 3,100 3,230 0 0 0.00% 0
24.02.02 191,800 1,100 4,833 0 0 0.00% 0
24.02.01 191,100 700 2,765 0 0 0.00% 0
24.01.31 194,500 3,400 1,877 0 0 0.00% 0
24.01.30 181,700 12,800 3,492 0 0 0.00% 0
24.01.29 177,000 4,700 1,952 0 0 0.00% 0
24.01.26 175,200 1,800 818 0 0 0.00% 0
24.01.25 176,000 800 3,060 0 0 0.00% 0
24.01.24 176,200 200 732 0 0 0.00% 0
24.01.23 176,000 200 4,348 0 0 0.00% 0
24.01.22 177,100 1,100 1,085 0 0 0.00% 0
24.01.19 179,300 2,200 1,881 0 0 0.00% 0
24.01.18 180,900 1,600 1,234 0 0 0.00% 0
24.01.17 182,500 1,600 1,182 0 0 0.00% 0
24.01.16 182,000 500 2,004 0 0 0.00% 0
24.01.15 181,700 300 984 0 0 0.00% 0
24.01.12 181,000 700 6,702 0 0 0.00% 0
24.01.11 181,900 900 1,670 0 0 0.00% 0
24.01.10 181,900 0 1,298 0 0 0.00% 0
24.01.09 182,800 900 1,420 0 0 0.00% 0
24.01.08 182,800 0 729 0 0 0.00% 0
24.01.05 183,300 500 1,841 0 0 0.00% 0
24.01.04 179,600 3,700 1,124 0 0 0.00% 0
24.01.03 185,700 6,100 3,221 0 0 0.00% 0
24.01.02 187,000 1,300 2,223 0 0 0.00% 0
23.12.28 179,000 8,000 5,636 0 0 0.00% 0
23.12.27 170,800 8,200 3,515 0 0 0.00% 0
23.12.26 170,000 800 4,436 0 0 0.00% 0
23.12.22 170,100 100 5,458 0 0 0.00% 0
23.12.21 171,400 1,300 2,363 0 0 0.00% 0
23.12.20 172,500 1,100 2,306 0 0 0.00% 0
23.12.19 170,900 1,600 3,116 0 0 0.00% 0
23.12.18 168,700 2,200 2,550 0 0 0.00% 0
23.12.15 168,000 700 1,110 0 0 0.00% 0
23.12.14 166,500 1,500 744 0 0 0.00% 0
23.12.13 166,100 400 583 0 0 0.00% 0
23.12.12 166,200 100 591 0 0 0.00% 0
23.12.11 166,000 200 1,034 0 0 0.00% 0
23.12.08 163,100 2,900 1,548 0 0 0.00% 0
23.12.07 164,900 1,800 3,592 0 0 0.00% 0
23.12.06 164,900 0 3,270 0 0 0.00% 0
23.12.05 164,600 300 852 0 0 0.00% 0
23.12.04 164,400 200 871 0 0 0.00% 0
23.12.01 164,200 200 2,238 0 0 0.00% 0
23.11.30 163,700 500 3,737 0 0 0.00% 0
23.11.29 162,400 1,300 873 0 0 0.00% 0
23.11.28 163,900 1,500 1,378 0 0 0.00% 0
23.11.27 163,700 200 3,714 0 0 0.00% 0
23.11.24 163,100 600 1,475 0 0 0.00% 0
23.11.23 161,700 1,400 2,079 0 0 0.00% 0
23.11.22 160,500 1,200 3,841 0 0 0.00% 0
23.11.21 163,300 2,800 2,357 0 0 0.00% 0
23.11.20 164,700 1,400 2,297 0 0 0.00% 0
23.11.17 165,300 600 4,124 0 0 0.00% 0
23.11.16 168,400 4,100 2,008 0 0 0.00% 0
23.11.15 168,500 100 1,218 0 0 0.00% 0
23.11.14 169,400 900 1,312 0 0 0.00% 0
23.11.13 167,800 1,600 440 0 0 0.00% 0
23.11.10 167,500 300 964 0 0 0.00% 0
23.11.09 166,900 600 1,411 0 0 0.00% 0
23.11.08 167,000 100 495 0 0 0.00% 0
23.11.07 168,300 1,300 2,302 0 0 0.00% 0
23.11.06 165,300 3,000 1,976 0 0 0.00% 0
23.11.03 170,900 5,600 2,189 0 0 0.00% 0
23.11.02 171,000 100 691 0 0 0.00% 0
23.11.01 171,000 0 668 0 0 0.00% 0
23.10.31 170,800 200 622 0 0 0.00% 0
23.10.30 171,800 1,000 994 0 0 0.00% 0
23.10.27 170,300 1,500 683 0 0 0.00% 0
23.10.26 171,000 700 532 0 0 0.00% 0
23.10.25 171,100 100 679 0 0 0.00% 0
23.10.24 170,900 200 634 0 0 0.00% 0
23.10.23 170,600 300 1,109 0 0 0.00% 0
23.10.20 171,000 400 675 0 0 0.00% 0
23.10.19 170,900 100 858 0 0 0.00% 0
23.10.18 169,900 1,000 484 0 0 0.00% 0
23.10.17 171,200 1,300 1,148 0 0 0.00% 0
23.10.16 171,300 100 415 0 0 0.00% 0
23.10.13 170,200 1,100 668 0 0 0.00% 0
23.10.12 169,400 800 440 0 0 0.00% 0
23.10.11 170,200 800 4,323 0 0 0.00% 0
23.10.10 171,600 1,400 757 0 0 0.00% 0
23.10.06 170,500 1,100 669 0 0 0.00% 0
23.10.05 170,800 300 1,290 0 0 0.00% 0
23.10.04 172,400 1,600 2,173 0 0 0.00% 0
23.09.27 171,900 500 863 0 0 0.00% 0
23.09.26 171,500 400 887 0 0 0.00% 0
23.09.25 170,800 700 3,908 0 0 0.00% 0
23.09.22 172,500 1,700 2,904 0 0 0.00% 0
23.09.21 172,100 400 1,340 0 0 0.00% 0
23.09.20 168,100 4,000 2,059 0 0 0.00% 0
23.09.19 168,100 0 2,360 0 0 0.00% 0
23.09.18 168,500 400 715 0 0 0.00% 0
23.09.15 173,700 5,200 3,579 0 0 0.00% 0
23.09.14 173,600 100 1,233 0 0 0.00% 0
23.09.13 169,900 3,700 1,646 0 0 0.00% 0
23.09.12 169,000 900 774 0 0 0.00% 0
23.09.11 167,500 1,500 1,335 0 0 0.00% 0
23.09.08 164,700 2,800 2,497 0 0 0.00% 0
23.09.07 168,600 3,900 8,556 0 0 0.00% 0
23.09.06 168,700 100 9,194 0 0 0.00% 0
23.09.05 171,700 3,000 8,679 0 0 0.00% 0
23.09.04 170,900 800 1,272 0 0 0.00% 0
23.09.01 170,700 200 1,447 0 0 0.00% 0
23.08.31 170,100 600 1,362 0 0 0.00% 0
23.08.30 174,000 3,900 4,088 0 0 0.00% 0
23.08.29 170,700 3,300 4,069 0 0 0.00% 0
23.08.28 166,400 4,300 2,000 0 0 0.00% 0
23.08.25 166,700 300 4,078 0 0 0.00% 0
23.08.24 167,000 300 3,260 0 0 0.00% 0
23.08.23 167,800 800 5,949 0 0 0.00% 0
23.08.22 173,700 5,900 3,743 0 0 0.00% 0
23.08.21 176,900 3,200 7,596 0 0 0.00% 0
23.08.18 185,000 8,100 13,543 0 0 0.00% 0
23.08.17 169,300 15,700 13,071 0 0 0.00% 0
23.08.16 167,900 1,400 7,609 0 0 0.00% 0
23.08.14 170,500 2,600 6,431 0 0 0.00% 0
23.08.11 170,500 0 4,214 0 0 0.00% 0
23.08.10 170,300 200 2,821 0 0 0.00% 0
23.08.09 169,900 400 4,982 0 0 0.00% 0
23.08.08 169,200 700 11,403 0 0 0.00% 0
23.08.07 164,300 4,900 7,682 0 0 0.00% 0
23.08.04 164,400 100 6,692 0 0 0.00% 0
23.08.03 162,300 2,100 4,889 0 0 0.00% 0
23.08.02 162,300 0 3,987 0 0 0.00% 0
23.08.01 160,700 1,600 2,478 0 0 0.00% 0
23.07.31 161,900 1,200 8,828 0 0 0.00% 0
23.07.28 159,800 2,100 5,096 0 0 0.00% 0
23.07.27 155,000 4,800 6,699 0 0 0.00% 0
23.07.26 154,800 2,100 1,787 0 0 0.00% 0
23.07.25 154,600 200 5,775 0 0 0.00% 0
23.07.24 152,900 1,700 4,619 0 0 0.00% 0
23.07.21 152,600 300 4,324 0 0 0.00% 0
23.07.20 148,400 4,200 7,888 0 0 0.00% 0
23.07.19 146,000 2,400 3,280 0 0 0.00% 0
23.07.18 146,400 400 7,177 0 0 0.00% 0
23.07.17 146,300 100 3,960 0 0 0.00% 0
23.07.14 138,400 7,900 9,145 0 0 0.00% 0
23.07.13 131,500 6,900 7,382 0 0 0.00% 0
23.07.12 140,000 8,500 5,676 0 0 0.00% 0
23.07.11 140,900 900 2,582 0 0 0.00% 0
23.07.10 140,200 700 3,955 0 0 0.00% 0
23.07.07 140,100 100 1,557 0 0 0.00% 0
23.07.06 141,200 1,100 1,568 0 0 0.00% 0
23.07.05 141,500 300 1,363 0 0 0.00% 0
23.07.04 140,300 1,200 1,786 0 0 0.00% 0
23.07.03 137,200 3,100 1,360 0 0 0.00% 0
23.06.30 137,000 200 1,727 0 0 0.00% 0
23.06.29 140,600 3,600 1,039 0 0 0.00% 0
23.06.28 141,000 400 2,208 0 0 0.00% 0
23.06.27 140,600 400 943 0 0 0.00% 0
23.06.26 141,200 600 1,377 0 0 0.00% 0
23.06.23 144,000 2,800 3,242 0 0 0.00% 0
23.06.22 144,000 0 1,531 0 0 0.00% 0
23.06.21 144,000 0 2,281 0 0 0.00% 0
23.06.20 144,100 100 1,316 0 0 0.00% 0
23.06.19 143,000 1,100 1,643 0 0 0.00% 0
23.06.16 139,500 3,500 2,186 0 0 0.00% 0
23.06.15 139,400 100 971 0 0 0.00% 0
23.06.14 138,800 600 1,256 0 0 0.00% 0
23.06.13 138,800 0 1,987 0 0 0.00% 0
23.06.12 138,700 100 2,685 0 0 0.00% 0
23.06.09 140,000 1,300 2,098 0 0 0.00% 0
23.06.08 142,500 2,500 1,427 0 0 0.00% 0
23.06.07 142,900 400 1,672 0 0 0.00% 0
23.06.05 143,900 1,000 951 0 0 0.00% 0
23.06.02 143,500 400 765 0 0 0.00% 0
23.06.01 144,100 600 2,181 0 0 0.00% 0
23.05.31 144,000 100 608 0 0 0.00% 0
23.05.30 144,900 900 696 0 0 0.00% 0
23.05.26 144,600 300 430 0 0 0.00% 0
23.05.25 144,600 0 817 0 0 0.00% 0
23.05.24 146,700 2,100 1,133 0 0 0.00% 0
23.05.23 147,400 700 924 0 0 0.00% 0
23.05.22 147,200 200 406 0 0 0.00% 0
23.05.19 148,900 1,700 1,232 0 0 0.00% 0
23.05.18 150,000 1,100 872 0 0 0.00% 0
23.05.17 150,000 0 735 0 0 0.00% 0
23.05.16 150,000 0 1,388 0 0 0.00% 0
23.05.15 150,500 500 1,318 0 0 0.00% 0
23.05.12 150,600 100 1,989 0 0 0.00% 0
23.05.11 149,900 700 1,287 0 0 0.00% 0
23.05.10 149,900 0 2,082 0 0 0.00% 0
23.05.09 149,900 0 1,099 0 0 0.00% 0
23.05.08 147,300 2,600 3,400 0 0 0.00% 0
23.05.04 146,500 800 1,982 0 0 0.00% 0
23.05.03 141,200 5,300 3,416 0 0 0.00% 0
23.05.02 138,500 2,700 1,657 0 0 0.00% 0
23.04.28 137,400 1,100 1,774 0 0 0.00% 0
23.04.27 138,500 1,100 2,067 0 0 0.00% 0
23.04.26 139,100 600 1,840 0 0 0.00% 0
23.04.25 141,200 2,100 1,569 0 0 0.00% 0
23.04.24 141,500 300 1,697 0 0 0.00% 0
23.04.21 141,000 500 1,483 0 0 0.00% 0
23.04.20 141,700 1,000 2,119 0 0 0.00% 0
23.04.19 142,100 400 2,080 0 0 0.00% 0
23.04.18 143,300 1,200 2,296 0 0 0.00% 0
23.04.17 142,500 800 1,788 0 0 0.00% 0
23.04.14 143,900 1,300 2,376 0 0 0.00% 0
23.04.13 141,800 2,100 1,734 0 0 0.00% 0
23.04.12 139,900 1,900 2,908 0 0 0.00% 0
23.04.11 138,000 1,900 3,355 0 0 0.00% 0
23.04.10 137,900 100 1,659 0 0 0.00% 0
23.04.07 138,500 600 1,332 0 0 0.00% 0
23.04.06 138,500 0 2,287 0 0 0.00% 0
23.04.05 142,100 3,600 2,139 0 0 0.00% 0
23.04.04 142,200 100 1,612 0 0 0.00% 0
23.04.03 142,900 700 1,756 0 0 0.00% 0
23.03.31 142,900 0 639 0 0 0.00% 0
23.03.30 144,000 1,100 1,017 0 0 0.00% 0
23.03.29 147,000 3,000 2,672 0 0 0.00% 0
23.03.28 147,000 0 2,432 0 0 0.00% 0
23.03.27 147,200 200 1,434 0 0 0.00% 0
23.03.24 146,200 1,000 867 0 0 0.00% 0
23.03.23 147,700 1,500 2,063 0 0 0.00% 0
23.03.22 148,200 500 1,442 0 0 0.00% 0
23.03.21 146,800 1,400 1,813 0 0 0.00% 0
23.03.20 148,000 1,200 2,503 0 0 0.00% 0
23.03.17 144,700 3,300 1,809 0 0 0.00% 0
23.03.16 145,700 1,000 1,200 0 0 0.00% 0
23.03.15 145,400 300 1,744 0 0 0.00% 0
23.03.14 149,200 3,800 3,338 0 0 0.00% 0
23.03.13 149,900 700 2,977 0 0 0.00% 0
23.03.10 151,000 1,100 1,271 0 0 0.00% 0
23.03.09 146,700 4,300 2,630 0 0 0.00% 0
23.03.08 147,700 1,000 2,850 0 0 0.00% 0
23.03.07 150,000 2,300 3,774 0 0 0.00% 0
23.03.06 150,700 700 2,629 0 0 0.00% 0
23.03.03 156,100 5,400 5,317 0 0 0.00% 0
23.03.02 146,400 9,700 8,390 0 0 0.00% 0
23.02.28 144,000 2,400 3,056 0 0 0.00% 0
23.02.27 141,000 3,000 3,041 0 0 0.00% 0
23.02.24 140,600 400 2,494 0 0 0.00% 0
23.02.23 141,000 400 1,445 0 0 0.00% 0
23.02.22 144,800 3,800 2,807 0 0 0.00% 0
23.02.21 135,400 9,400 10,343 0 0 0.00% 0
23.02.20 129,900 5,500 2,389 0 0 0.00% 0
23.02.17 128,900 1,000 1,972 0 0 0.00% 0
23.02.16 129,400 500 1,455 0 0 0.00% 0
23.02.15 132,800 3,400 2,356 0 0 0.00% 0
23.02.14 132,400 400 1,175 0 0 0.00% 0
23.02.13 136,600 4,200 3,066 0 0 0.00% 0
23.02.10 137,800 1,200 941 0 0 0.00% 0
23.02.09 137,200 600 1,393 0 0 0.00% 0
23.02.08 136,300 900 972 0 0 0.00% 0
23.02.06 136,500 400 1,173 0 0 0.00% 0
23.02.03 137,400 900 874 0 0 0.00% 0
23.02.02 133,800 3,600 3,770 0 0 0.00% 0
23.02.01 133,100 700 1,765 0 0 0.00% 0
23.01.31 133,800 700 549 0 0 0.00% 0
23.01.30 134,500 700 969 0 0 0.00% 0
23.01.27 134,600 800 706 0 0 0.00% 0
23.01.25 133,000 900 878 0 0 0.00% 0
23.01.20 133,000 1,000 331 0 0 0.00% 0
23.01.19 132,000 3,000 636 0 0 0.00% 0
23.01.18 135,000 1,500 1,094 0 0 0.00% 0
23.01.17 136,500 1,500 931 0 0 0.00% 0
23.01.16 135,000 500 1,436 0 0 0.00% 0
23.01.13 134,500 1,000 1,015 0 0 0.00% 0
23.01.12 135,500 2,000 3,232 0 0 0.00% 0
23.01.11 137,500 2,500 1,815 0 0 0.00% 0
23.01.10 135,000 2,500 1,479 0 0 0.00% 0
23.01.09 132,500 1,000 786 0 0 0.00% 0
23.01.06 131,500 1,500 798 0 0 0.00% 0
23.01.05 130,000 1,000 988 0 0 0.00% 0
23.01.04 131,000 3,500 588 0 0 0.00% 0
23.01.03 127,500 2,000 1,853 0 0 0.00% 0
23.01.02 125,500 6,000 3,036 0 0 0.00% 0
22.12.29 131,500 1,000 2,126 0 0 0.00% 0
22.12.28 130,500 1,000 3,553 0 0 0.00% 0
22.12.27 131,500 2,500 3,586 0 0 0.00% 0
22.12.26 134,000 0 2,871 0 0 0.00% 0
22.12.23 134,000 2,000 1,959 0 0 0.00% 0
22.12.22 136,000 4,000 3,278 0 0 0.00% 0
22.12.21 132,000 500 2,018 0 0 0.00% 0
22.12.20 131,500 2,000 1,665 0 0 0.00% 0
22.12.19 133,500 1,000 2,075 0 0 0.00% 0
22.12.16 134,500 3,000 1,529 0 0 0.00% 0
22.12.15 137,500 1,000 1,039 0 0 0.00% 0
22.12.14 136,500 2,500 1,734 0 0 0.00% 0
22.12.13 134,000 2,000 3,532 0 0 0.00% 0
22.12.12 132,000 0 2,255 0 0 0.00% 0
22.12.09 132,000 500 1,444 0 0 0.00% 0
22.12.08 131,500 500 1,233 0 0 0.00% 0
22.12.07 132,000 0 2,310 0 0 0.00% 0
22.12.06 132,000 1,500 2,712 0 0 0.00% 0
22.12.05 133,500 2,000 1,821 0 0 0.00% 0
22.12.02 135,500 1,000 2,210 0 0 0.00% 0
22.12.01 134,500 1,500 3,172 0 0 0.00% 0
22.11.30 133,000 5,000 3,154 0 0 0.00% 0
22.11.29 128,000 1,000 3,589 0 0 0.00% 0
22.11.28 127,000 1,500 1,916 0 0 0.00% 0
22.11.25 128,500 3,000 1,738 0 0 0.00% 0
22.11.24 125,500 3,000 2,127 0 0 0.00% 0
22.11.23 122,500 1,500 2,785 0 0 0.00% 0
22.11.22 121,000 500 2,178 0 0 0.00% 0
22.11.21 120,500 0 813 0 0 0.00% 0
22.11.18 120,500 0 1,812 0 0 0.00% 0
22.11.17 120,500 1,500 1,291 0 0 0.00% 0
22.11.16 122,000 3,500 2,160 0 0 0.00% 0
22.11.15 118,500 0 1,273 0 0 0.00% 0
22.11.14 118,500 0 1,033 0 0 0.00% 0
22.11.11 118,500 1,500 1,492 0 0 0.00% 0
22.11.10 117,000 0 986 0 0 0.00% 0
22.11.09 117,000 1,500 2,361 0 0 0.00% 0
22.11.08 118,500 500 1,060 0 0 0.00% 0
22.11.07 118,000 0 1,330 0 0 0.00% 0
22.11.04 118,000 1,000 1,592 0 0 0.00% 0
22.11.03 117,000 2,500 1,287 0 0 0.00% 0
22.11.02 114,500 1,000 1,807 0 0 0.00% 0
22.11.01 113,500 4,500 1,739 0 0 0.00% 0
22.10.31 109,000 500 2,934 0 0 0.00% 0
22.10.28 108,500 4,000 3,638 0 0 0.00% 0
22.10.27 112,500 2,000 4,574 0 0 0.00% 0
22.10.26 114,500 3,500 3,146 0 0 0.00% 0
22.10.25 118,000 0 3,203 0 0 0.00% 0
22.10.24 118,000 2,000 3,422 0 0 0.00% 0
22.10.21 120,000 0 2,508 0 0 0.00% 0
22.10.20 120,000 2,000 1,247 0 0 0.00% 0
22.10.19 118,000 1,000 4,944 0 0 0.00% 0
22.10.18 117,000 3,000 3,706 0 0 0.00% 0
22.10.17 114,000 3,500 2,193 0 0 0.00% 0
22.10.14 110,500 5,500 3,544 0 0 0.00% 0
22.10.13 105,000 500 1,633 0 0 0.00% 0
22.10.12 105,500 2,500 2,311 0 0 0.00% 0
22.10.11 103,000 5,500 5,657 0 0 0.00% 0
22.10.07 108,500 1,000 4,272 0 0 0.00% 0
22.10.06 107,500 3,500 2,567 0 0 0.00% 0
22.10.05 104,000 500 1,293 0 0 0.00% 0
22.10.04 104,500 2,500 1,589 0 0 0.00% 0
22.09.30 102,000 1,500 3,691 0 0 0.00% 0
22.09.29 100,500 2,000 6,954 0 0 0.00% 0
22.09.28 102,500 8,000 6,861 0 0 0.00% 0
22.09.27 110,500 4,500 7,251 0 0 0.00% 0
22.09.26 115,000 5,500 2,132 0 0 0.00% 0
22.09.23 120,500 4,000 2,279 0 0 0.00% 0
22.09.22 124,500 2,000 1,315 0 0 0.00% 0
22.09.21 126,500 500 705 0 0 0.00% 0
22.09.20 126,000 1,000 1,098 0 0 0.00% 0
22.09.19 125,000 1,000 1,145 0 0 0.00% 0
22.09.16 126,000 500 971 0 0 0.00% 0
22.09.15 126,500 1,000 1,549 0 0 0.00% 0
22.09.14 125,500 1,500 1,229 0 0 0.00% 0
22.09.13 127,000 3,500 843 0 0 0.00% 0
22.09.08 123,500 0 1,721 0 0 0.00% 0
22.09.07 123,500 2,000 2,668 0 0 0.00% 0
22.09.06 125,500 4,500 2,107 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:39 더보기 >