비비안

(002070)    I    코스피 섬유,의복 11.12 15:33
763 전일 784 고가 784 상한가 991 거래량
(주)
64,832
21 -2.68% 시가 784 저가 751 하한가 535 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 784 21 64,832 -10,802 178,806 0.60% 29,615,184
24.11.11 804 20 97,188 -418 189,608 0.64% 29,604,382
24.11.08 804 0 24,986 -282 190,026 0.64% 29,603,964
24.11.07 805 1 29,221 1,455 190,308 0.64% 29,603,682
24.11.06 805 0 46,831 868 188,853 0.63% 29,605,137
24.11.05 805 0 43,752 -1,389 187,985 0.63% 29,606,005
24.11.04 801 4 35,096 -4,313 189,374 0.64% 29,604,616
24.11.01 804 3 63,302 -4,873 193,687 0.65% 29,600,303
24.10.31 832 28 47,082 1,436 198,560 0.67% 29,595,430
24.10.30 823 9 44,348 -3,846 197,124 0.66% 29,596,866
24.10.29 826 3 30,338 200,970 200,970 0.67% 29,593,020
24.10.28 812 14 39,119 0 0 0.00% 0
24.10.25 812 0 34,933 0 0 0.00% 0
24.10.24 846 34 70,241 0 0 0.00% 0
24.10.23 849 3 17,117 0 0 0.00% 0
24.10.22 854 5 58,237 0 0 0.00% 0
24.10.21 854 0 32,546 0 0 0.00% 0
24.10.18 868 14 165,385 0 0 0.00% 0
24.10.17 869 1 65,455 0 0 0.00% 0
24.10.16 874 5 73,423 0 0 0.00% 0
24.10.15 878 4 39,016 0 0 0.00% 0
24.10.14 891 13 91,302 0 0 0.00% 0
24.10.11 890 1 28,553 0 0 0.00% 0
24.10.10 851 39 152,681 0 0 0.00% 0
24.10.08 849 2 19,603 0 0 0.00% 0
24.10.07 850 1 79,705 0 0 0.00% 0
24.10.04 874 24 69,250 0 0 0.00% 0
24.10.02 881 7 40,947 0 0 0.00% 0
24.09.30 898 17 125,354 0 0 0.00% 0
24.09.27 907 9 34,438 0 0 0.00% 0
24.09.26 900 7 22,625 0 0 0.00% 0
24.09.25 900 0 74,006 0 0 0.00% 0
24.09.24 900 0 28,658 0 0 0.00% 0
24.09.23 917 17 65,584 0 0 0.00% 0
24.09.20 902 15 48,000 0 0 0.00% 0
24.09.19 889 13 40,023 0 0 0.00% 0
24.09.13 901 12 78,175 0 0 0.00% 0
24.09.12 886 15 45,291 0 0 0.00% 0
24.09.11 882 4 23,390 0 0 0.00% 0
24.09.10 860 22 197,255 0 0 0.00% 0
24.09.09 852 8 18,101 0 0 0.00% 0
24.09.06 871 19 35,592 0 0 0.00% 0
24.09.05 886 15 68,497 0 0 0.00% 0
24.09.04 922 36 59,069 0 0 0.00% 0
24.09.03 915 7 124,220 0 0 0.00% 0
24.09.02 877 38 126,275 0 0 0.00% 0
24.08.30 861 16 68,358 0 0 0.00% 0
24.08.29 892 31 61,476 0 0 0.00% 0
24.08.28 870 22 451,501 0 0 0.00% 0
24.08.27 903 33 73,805 0 0 0.00% 0
24.08.26 910 7 40,467 0 0 0.00% 0
24.08.23 884 26 75,577 0 0 0.00% 0
24.08.22 901 17 131,021 0 0 0.00% 0
24.08.21 899 2 103,176 0 0 0.00% 0
24.08.20 887 12 60,036 0 0 0.00% 0
24.08.19 888 1 194,820 0 0 0.00% 0
24.08.16 810 78 439,549 0 0 0.00% 0
24.08.14 801 9 140,373 0 0 0.00% 0
24.08.13 802 1 33,694 0 0 0.00% 0
24.08.12 790 12 33,354 0 0 0.00% 0
24.08.09 773 17 54,780 0 0 0.00% 0
24.08.08 776 3 29,857 0 0 0.00% 0
24.08.07 767 9 76,602 0 0 0.00% 0
24.08.06 763 4 175,387 0 0 0.00% 0
24.08.05 816 53 197,573 0 0 0.00% 0
24.08.02 836 20 61,891 0 0 0.00% 0
24.08.01 830 6 39,953 0 0 0.00% 0
24.07.31 821 9 36,951 0 0 0.00% 0
24.07.30 820 1 37,985 0 0 0.00% 0
24.07.29 820 0 49,687 0 0 0.00% 0
24.07.26 826 6 33,296 0 0 0.00% 0
24.07.25 836 10 58,766 0 0 0.00% 0
24.07.24 839 3 22,349 0 0 0.00% 0
24.07.23 848 9 55,142 0 0 0.00% 0
24.07.22 843 5 95,829 0 0 0.00% 0
24.07.19 852 9 72,447 0 0 0.00% 0
24.07.18 858 6 67,303 0 0 0.00% 0
24.07.17 860 2 58,232 0 0 0.00% 0
24.07.16 855 5 63,556 0 0 0.00% 0
24.07.15 856 1 66,019 0 0 0.00% 0
24.07.12 856 0 174,789 0 0 0.00% 0
24.07.11 850 6 200,927 0 0 0.00% 0
24.07.10 899 49 659,709 0 0 0.00% 0
24.07.09 825 74 6,719,302 0 0 0.00% 0
24.07.08 820 5 27,627 0 0 0.00% 0
24.07.05 821 1 41,857 0 0 0.00% 0
24.07.04 821 0 64,729 0 0 0.00% 0
24.07.03 826 5 65,313 0 0 0.00% 0
24.07.02 826 0 23,381 0 0 0.00% 0
24.07.01 831 5 52,543 0 0 0.00% 0
24.06.28 826 5 43,032 0 0 0.00% 0
24.06.27 829 3 99,418 0 0 0.00% 0
24.06.26 837 8 39,132 0 0 0.00% 0
24.06.25 826 11 70,316 0 0 0.00% 0
24.06.24 846 20 64,778 0 0 0.00% 0
24.06.21 860 14 88,961 0 0 0.00% 0
24.06.20 864 4 41,409 0 0 0.00% 0
24.06.19 889 25 216,729 0 0 0.00% 0
24.06.18 894 5 129,699 0 0 0.00% 0
24.06.17 904 10 71,506 0 0 0.00% 0
24.06.14 905 1 99,580 0 0 0.00% 0
24.06.13 919 14 128,311 0 0 0.00% 0
24.06.12 919 0 42,042 0 0 0.00% 0
24.06.11 925 6 64,506 0 0 0.00% 0
24.06.10 929 4 90,093 0 0 0.00% 0
24.06.07 930 1 50,648 0 0 0.00% 0
24.06.05 928 2 59,179 0 0 0.00% 0
24.06.04 931 3 50,775 0 0 0.00% 0
24.06.03 926 5 33,242 0 0 0.00% 0
24.05.31 937 11 65,495 0 0 0.00% 0
24.05.30 935 2 98,486 0 0 0.00% 0
24.05.29 944 9 75,776 0 0 0.00% 0
24.05.28 930 14 154,763 0 0 0.00% 0
24.05.27 969 39 323,971 0 0 0.00% 0
24.05.24 986 17 156,652 0 0 0.00% 0
24.05.23 993 7 91,331 0 0 0.00% 0
24.05.22 994 1 46,384 0 0 0.00% 0
24.05.21 996 2 40,156 0 0 0.00% 0
24.05.20 994 2 55,667 0 0 0.00% 0
24.05.17 998 4 98,468 0 0 0.00% 0
24.05.16 996 2 39,490 0 0 0.00% 0
24.05.14 993 3 62,011 0 0 0.00% 0
24.05.13 1,001 8 76,587 0 0 0.00% 0
24.05.10 1,004 3 50,909 0 0 0.00% 0
24.05.09 1,010 6 47,429 0 0 0.00% 0
24.05.08 1,010 0 48,717 0 0 0.00% 0
24.05.07 1,010 0 26,969 0 0 0.00% 0
24.05.03 1,009 1 49,565 0 0 0.00% 0
24.05.02 1,009 0 47,363 0 0 0.00% 0
24.04.30 1,002 7 96,455 0 0 0.00% 0
24.04.29 992 10 81,715 0 0 0.00% 0
24.04.26 992 0 86,349 0 0 0.00% 0
24.04.25 1,004 12 165,935 0 0 0.00% 0
24.04.24 1,004 0 169,580 0 0 0.00% 0
24.04.23 1,011 7 98,154 0 0 0.00% 0
24.04.22 1,019 8 68,945 0 0 0.00% 0
24.04.19 1,036 17 50,068 0 0 0.00% 0
24.04.18 1,034 2 53,615 0 0 0.00% 0
24.04.17 1,047 13 32,686 0 0 0.00% 0
24.04.16 1,050 3 132,579 0 0 0.00% 0
24.04.15 1,080 30 146,867 0 0 0.00% 0
24.04.12 1,073 7 59,953 0 0 0.00% 0
24.04.11 1,079 6 49,895 0 0 0.00% 0
24.04.09 1,084 5 37,766 0 0 0.00% 0
24.04.08 1,084 0 63,168 0 0 0.00% 0
24.04.05 1,086 2 96,934 0 0 0.00% 0
24.04.04 1,094 8 147,295 0 0 0.00% 0
24.04.03 1,110 16 133,568 0 0 0.00% 0
24.04.02 1,115 5 163,237 0 0 0.00% 0
24.04.01 1,125 10 130,479 0 0 0.00% 0
24.03.29 1,139 14 92,250 0 0 0.00% 0
24.03.28 1,146 7 73,241 0 0 0.00% 0
24.03.27 1,157 11 93,122 0 0 0.00% 0
24.03.26 1,151 6 60,012 0 0 0.00% 0
24.03.25 1,163 12 31,886 0 0 0.00% 0
24.03.22 1,165 2 45,182 0 0 0.00% 0
24.03.21 1,105 60 313,580 0 0 0.00% 0
24.03.20 1,108 3 53,297 0 0 0.00% 0
24.03.19 1,111 3 55,963 0 0 0.00% 0
24.03.18 1,103 8 61,702 0 0 0.00% 0
24.03.15 1,087 16 181,436 0 0 0.00% 0
24.03.14 1,087 0 49,996 0 0 0.00% 0
24.03.13 1,085 2 53,494 0 0 0.00% 0
24.03.12 1,091 6 44,905 0 0 0.00% 0
24.03.11 1,078 13 68,595 0 0 0.00% 0
24.03.08 1,102 24 128,347 0 0 0.00% 0
24.03.07 1,118 16 115,765 0 0 0.00% 0
24.03.06 1,126 8 35,168 0 0 0.00% 0
24.03.05 1,144 18 51,965 0 0 0.00% 0
24.03.04 1,143 1 39,063 0 0 0.00% 0
24.02.29 1,131 12 32,737 0 0 0.00% 0
24.02.28 1,126 5 27,172 0 0 0.00% 0
24.02.27 1,136 10 47,874 0 0 0.00% 0
24.02.26 1,138 2 113,361 0 0 0.00% 0
24.02.23 1,154 16 40,710 0 0 0.00% 0
24.02.22 1,164 10 81,110 0 0 0.00% 0
24.02.21 1,176 12 58,356 0 0 0.00% 0
24.02.20 1,190 14 59,215 0 0 0.00% 0
24.02.19 1,199 9 47,057 0 0 0.00% 0
24.02.16 1,185 14 117,861 0 0 0.00% 0
24.02.15 1,123 62 257,073 0 0 0.00% 0
24.02.14 1,132 9 47,417 0 0 0.00% 0
24.02.13 1,123 9 52,369 0 0 0.00% 0
24.02.08 1,117 6 73,979 0 0 0.00% 0
24.02.07 1,105 12 64,537 0 0 0.00% 0
24.02.06 1,128 23 119,675 0 0 0.00% 0
24.02.05 1,120 8 123,475 0 0 0.00% 0
24.02.02 1,109 11 121,108 0 0 0.00% 0
24.02.01 1,163 54 483,681 0 0 0.00% 0
24.01.31 1,194 31 195,467 0 0 0.00% 0
24.01.30 1,200 6 107,050 0 0 0.00% 0
24.01.29 1,210 10 103,041 0 0 0.00% 0
24.01.26 1,216 6 66,079 0 0 0.00% 0
24.01.25 1,218 2 50,905 0 0 0.00% 0
24.01.24 1,215 3 40,459 0 0 0.00% 0
24.01.23 1,223 8 56,110 0 0 0.00% 0
24.01.22 1,229 6 46,113 0 0 0.00% 0
24.01.19 1,214 15 44,513 0 0 0.00% 0
24.01.18 1,223 9 78,986 0 0 0.00% 0
24.01.17 1,240 17 163,236 0 0 0.00% 0
24.01.16 1,244 4 103,762 0 0 0.00% 0
24.01.15 1,246 2 126,840 0 0 0.00% 0
24.01.12 1,244 2 122,218 0 0 0.00% 0
24.01.11 1,240 4 127,354 0 0 0.00% 0
24.01.10 1,241 1 67,410 0 0 0.00% 0
24.01.09 1,268 27 194,274 0 0 0.00% 0
24.01.08 1,266 2 32,953 0 0 0.00% 0
24.01.05 1,273 7 34,879 0 0 0.00% 0
24.01.04 1,279 6 54,875 0 0 0.00% 0
24.01.03 1,286 7 83,331 0 0 0.00% 0
24.01.02 1,252 34 127,237 0 0 0.00% 0
23.12.28 1,245 7 48,413 0 0 0.00% 0
23.12.27 1,250 5 39,137 0 0 0.00% 0
23.12.26 1,263 13 112,256 0 0 0.00% 0
23.12.22 1,264 1 48,027 0 0 0.00% 0
23.12.21 1,274 10 70,543 0 0 0.00% 0
23.12.20 1,272 2 39,545 0 0 0.00% 0
23.12.19 1,276 4 55,271 0 0 0.00% 0
23.12.18 1,275 1 44,519 0 0 0.00% 0
23.12.15 1,271 4 55,852 0 0 0.00% 0
23.12.14 1,277 6 40,739 0 0 0.00% 0
23.12.13 1,288 11 59,449 0 0 0.00% 0
23.12.12 1,285 3 53,463 0 0 0.00% 0
23.12.11 1,271 14 62,357 0 0 0.00% 0
23.12.08 1,276 5 77,989 0 0 0.00% 0
23.12.07 1,283 7 61,515 0 0 0.00% 0
23.12.06 1,265 18 81,985 0 0 0.00% 0
23.12.05 1,278 13 72,679 0 0 0.00% 0
23.12.04 1,259 19 94,098 0 0 0.00% 0
23.12.01 1,283 24 148,758 0 0 0.00% 0
23.11.30 1,306 23 120,067 0 0 0.00% 0
23.11.29 1,375 69 407,362 0 0 0.00% 0
23.11.28 1,278 97 394,858 0 0 0.00% 0
23.11.27 1,292 14 45,581 0 0 0.00% 0
23.11.24 1,273 19 60,242 0 0 0.00% 0
23.11.23 1,269 4 75,847 0 0 0.00% 0
23.11.22 1,274 5 60,739 0 0 0.00% 0
23.11.21 1,267 7 158,739 0 0 0.00% 0
23.11.20 1,267 0 57,837 0 0 0.00% 0
23.11.17 1,275 8 93,268 0 0 0.00% 0
23.11.16 1,242 30 126,599 0 0 0.00% 0
23.11.15 1,236 6 136,889 0 0 0.00% 0
23.11.14 1,243 7 138,732 0 0 0.00% 0
23.11.13 1,260 17 47,582 0 0 0.00% 0
23.11.10 1,274 14 49,078 0 0 0.00% 0
23.11.09 1,297 23 29,541 0 0 0.00% 0
23.11.08 1,270 27 44,818 0 0 0.00% 0
23.11.07 1,299 29 73,582 0 0 0.00% 0
23.11.06 1,266 33 100,030 0 0 0.00% 0
23.11.03 1,245 21 57,699 0 0 0.00% 0
23.11.02 1,240 5 93,189 0 0 0.00% 0
23.11.01 1,232 8 53,682 0 0 0.00% 0
23.10.31 1,250 18 49,860 0 0 0.00% 0
23.10.30 1,242 8 57,426 0 0 0.00% 0
23.10.27 1,244 2 62,417 0 0 0.00% 0
23.10.26 1,297 53 63,308 0 0 0.00% 0
23.10.25 1,275 22 80,989 0 0 0.00% 0
23.10.24 1,258 17 74,234 0 0 0.00% 0
23.10.23 1,278 20 53,910 0 0 0.00% 0
23.10.20 1,258 20 123,243 0 0 0.00% 0
23.10.19 1,296 38 79,213 0 0 0.00% 0
23.10.18 1,305 9 41,444 0 0 0.00% 0
23.10.17 1,292 13 38,765 0 0 0.00% 0
23.10.16 1,345 53 101,583 0 0 0.00% 0
23.10.13 1,358 13 96,440 0 0 0.00% 0
23.10.12 1,310 48 150,231 0 0 0.00% 0
23.10.11 1,309 1 106,065 0 0 0.00% 0
23.10.10 1,332 23 159,436 0 0 0.00% 0
23.10.06 1,311 21 174,586 0 0 0.00% 0
23.10.05 1,267 44 1,114,578 0 0 0.00% 0
23.10.04 1,317 50 1,009,195 0 0 0.00% 0
23.09.27 1,248 69 210,450 0 0 0.00% 0
23.09.26 1,245 3 117,163 0 0 0.00% 0
23.09.25 1,250 5 113,549 0 0 0.00% 0
23.09.22 1,304 54 155,175 0 0 0.00% 0
23.09.21 1,318 14 99,101 0 0 0.00% 0
23.09.20 1,306 12 121,466 0 0 0.00% 0
23.09.19 1,325 19 121,615 0 0 0.00% 0
23.09.18 1,350 25 144,170 0 0 0.00% 0
23.09.15 1,350 0 41,408 0 0 0.00% 0
23.09.14 1,354 4 54,161 0 0 0.00% 0
23.09.13 1,378 24 126,859 0 0 0.00% 0
23.09.12 1,349 29 204,640 0 0 0.00% 0
23.09.11 1,346 3 62,786 0 0 0.00% 0
23.09.08 1,336 10 57,851 0 0 0.00% 0
23.09.07 1,357 21 82,916 0 0 0.00% 0
23.09.06 1,375 18 87,708 0 0 0.00% 0
23.09.05 1,396 21 138,801 0 0 0.00% 0
23.09.04 1,418 22 85,485 0 0 0.00% 0
23.09.01 1,409 9 129,272 0 0 0.00% 0
23.08.31 1,430 21 106,928 0 0 0.00% 0
23.08.30 1,424 6 77,578 0 0 0.00% 0
23.08.29 1,420 4 124,405 0 0 0.00% 0
23.08.28 1,420 0 231,063 0 0 0.00% 0
23.08.25 1,389 31 757,680 0 0 0.00% 0
23.08.24 1,390 1 111,188 0 0 0.00% 0
23.08.23 1,380 10 277,689 0 0 0.00% 0
23.08.22 1,392 12 197,202 0 0 0.00% 0
23.08.21 1,363 29 110,155 0 0 0.00% 0
23.08.18 1,399 36 160,296 0 0 0.00% 0
23.08.17 1,450 51 314,553 0 0 0.00% 0
23.08.16 1,424 26 437,439 0 0 0.00% 0
23.08.14 1,424 0 161,411 0 0 0.00% 0
23.08.11 1,415 9 215,485 0 0 0.00% 0
23.08.10 1,384 31 298,339 0 0 0.00% 0
23.08.09 1,329 55 128,212 0 0 0.00% 0
23.08.08 1,370 41 149,179 0 0 0.00% 0
23.08.07 1,379 9 181,638 0 0 0.00% 0
23.08.04 1,350 29 144,867 0 0 0.00% 0
23.08.03 1,332 18 192,569 0 0 0.00% 0
23.08.02 1,345 13 105,588 0 0 0.00% 0
23.08.01 1,340 5 113,835 0 0 0.00% 0
23.07.31 1,337 3 164,400 0 0 0.00% 0
23.07.28 1,291 46 138,314 0 0 0.00% 0
23.07.27 1,272 19 230,159 0 0 0.00% 0
23.07.26 1,372 114 646,726 0 0 0.00% 0
23.07.25 1,418 46 399,799 0 0 0.00% 0
23.07.24 1,463 45 404,716 0 0 0.00% 0
23.07.21 1,515 52 414,325 0 0 0.00% 0
23.07.20 1,520 5 188,374 0 0 0.00% 0
23.07.19 1,514 6 301,803 0 0 0.00% 0
23.07.18 1,583 69 475,671 0 0 0.00% 0
23.07.17 1,611 28 364,926 0 0 0.00% 0
23.07.14 1,650 39 407,735 0 0 0.00% 0
23.07.13 1,660 10 596,886 0 0 0.00% 0
23.07.12 1,677 17 548,626 0 0 0.00% 0
23.07.11 1,680 3 1,405,306 0 0 0.00% 0
23.07.10 1,651 29 2,164,175 0 0 0.00% 0
23.07.07 1,671 20 2,988,899 0 0 0.00% 0
23.07.06 1,726 55 6,540,742 0 0 0.00% 0
23.07.05 1,870 144 3,176,151 0 0 0.00% 0
23.07.04 1,670 200 32,758,067 0 0 0.00% 0
23.07.03 1,487 183 25,446,243 0 0 0.00% 0
23.06.30 1,500 13 623,445 0 0 0.00% 0
23.06.29 1,518 18 649,384 0 0 0.00% 0
23.06.28 1,585 67 3,387,335 0 0 0.00% 0
23.06.27 1,478 107 19,564,186 0 0 0.00% 0
23.06.26 1,508 30 2,663,801 0 0 0.00% 0
23.06.23 1,684 176 6,845,724 0 0 0.00% 0
23.06.22 1,296 388 16,137,943 0 0 0.00% 0
23.06.21 1,301 5 59,725 0 0 0.00% 0
23.06.20 1,316 15 73,220 0 0 0.00% 0
23.06.19 1,315 1 38,418 0 0 0.00% 0
23.06.16 1,315 0 117,794 0 0 0.00% 0
23.06.15 1,311 4 92,929 0 0 0.00% 0
23.06.14 1,340 29 164,100 0 0 0.00% 0
23.06.13 1,342 2 53,549 0 0 0.00% 0
23.06.12 1,352 10 86,767 0 0 0.00% 0
23.06.09 1,348 4 35,270 0 0 0.00% 0
23.06.08 1,356 8 64,831 0 0 0.00% 0
23.06.07 1,379 23 69,054 0 0 0.00% 0
23.06.05 1,366 13 65,241 0 0 0.00% 0
23.06.02 1,354 12 77,265 0 0 0.00% 0
23.06.01 1,363 9 64,396 0 0 0.00% 0
23.05.31 1,346 17 66,941 0 0 0.00% 0
23.05.30 1,377 31 110,836 0 0 0.00% 0
23.05.26 1,360 17 74,975 0 0 0.00% 0
23.05.25 1,394 34 78,234 0 0 0.00% 0
23.05.24 1,409 15 120,545 0 0 0.00% 0
23.05.23 1,413 4 58,352 0 0 0.00% 0
23.05.22 1,402 11 67,914 0 0 0.00% 0
23.05.19 1,389 13 76,328 0 0 0.00% 0
23.05.18 1,396 7 86,478 0 0 0.00% 0
23.05.17 1,357 39 213,485 0 0 0.00% 0
23.05.16 1,346 11 142,031 0 0 0.00% 0
23.05.15 1,329 17 94,466 0 0 0.00% 0
23.05.12 1,357 28 52,296 0 0 0.00% 0
23.05.11 1,348 9 64,578 0 0 0.00% 0
23.05.10 1,334 14 50,127 0 0 0.00% 0
23.05.09 1,340 6 55,703 0 0 0.00% 0
23.05.08 1,323 17 63,974 0 0 0.00% 0
23.05.04 1,317 6 97,759 0 0 0.00% 0
23.05.03 1,322 5 101,417 0 0 0.00% 0
23.05.02 1,326 4 54,812 0 0 0.00% 0
23.04.28 1,338 12 99,103 0 0 0.00% 0
23.04.27 1,310 28 80,655 0 0 0.00% 0
23.04.26 1,319 9 90,018 0 0 0.00% 0
23.04.25 1,317 2 133,358 0 0 0.00% 0
23.04.24 1,328 11 77,946 0 0 0.00% 0
23.04.21 1,366 38 132,932 0 0 0.00% 0
23.04.20 1,415 48 157,391 0 0 0.00% 0
23.04.19 1,415 0 246,694 0 0 0.00% 0
23.04.18 1,428 13 154,990 0 0 0.00% 0
23.04.17 1,407 21 145,357 0 0 0.00% 0
23.04.14 1,412 7 80,025 0 0 0.00% 0
23.04.13 1,407 5 104,234 0 0 0.00% 0
23.04.12 1,356 51 157,777 0 0 0.00% 0
23.04.11 1,356 0 177,852 0 0 0.00% 0
23.04.10 1,387 31 142,680 0 0 0.00% 0
23.04.07 1,401 14 125,745 0 0 0.00% 0
23.04.06 1,473 72 150,486 0 0 0.00% 0
23.04.05 1,460 13 210,608 0 0 0.00% 0
23.04.04 1,455 5 214,259 0 0 0.00% 0
23.04.03 1,432 23 520,402 0 0 0.00% 0
23.03.31 1,304 128 1,721,576 0 0 0.00% 0
23.03.30 1,234 70 207,711 0 0 0.00% 0
23.03.29 1,237 3 55,693 0 0 0.00% 0
23.03.28 1,236 1 55,759 0 0 0.00% 0
23.03.27 1,254 18 99,151 0 0 0.00% 0
23.03.24 1,223 31 125,792 0 0 0.00% 0
23.03.23 1,246 23 71,988 0 0 0.00% 0
23.03.22 1,258 12 70,293 0 0 0.00% 0
23.03.21 1,277 19 41,328 0 0 0.00% 0
23.03.20 1,287 10 66,302 0 0 0.00% 0
23.03.17 1,274 13 81,636 0 0 0.00% 0
23.03.16 1,224 50 141,503 0 0 0.00% 0
23.03.15 1,223 1 72,008 0 0 0.00% 0
23.03.14 1,256 33 136,239 0 0 0.00% 0
23.03.13 1,274 18 156,766 0 0 0.00% 0
23.03.10 1,305 31 119,593 0 0 0.00% 0
23.03.09 1,335 30 147,894 0 0 0.00% 0
23.03.08 1,356 21 102,994 0 0 0.00% 0
23.03.07 1,375 19 64,372 0 0 0.00% 0
23.03.06 1,391 16 85,216 0 0 0.00% 0
23.03.03 1,377 14 69,351 0 0 0.00% 0
23.03.02 1,400 23 77,752 0 0 0.00% 0
23.02.28 1,372 28 161,919 0 0 0.00% 0
23.02.27 1,323 49 148,637 0 0 0.00% 0
23.02.24 1,341 18 84,779 0 0 0.00% 0
23.02.23 1,330 11 97,859 0 0 0.00% 0
23.02.22 1,364 34 99,573 0 0 0.00% 0
23.02.21 1,374 10 68,828 0 0 0.00% 0
23.02.20 1,353 21 78,445 0 0 0.00% 0
23.02.17 1,346 7 67,768 0 0 0.00% 0
23.02.16 1,338 8 77,890 0 0 0.00% 0
23.02.15 1,389 51 128,112 0 0 0.00% 0
23.02.14 1,400 11 85,768 0 0 0.00% 0
23.02.13 1,402 2 201,152 0 0 0.00% 0
23.02.10 1,465 63 261,437 0 0 0.00% 0
23.02.09 1,457 8 141,495 0 0 0.00% 0
23.02.08 1,434 23 96,228 0 0 0.00% 0
23.02.06 1,446 6 98,271 0 0 0.00% 0
23.02.03 1,422 24 144,732 0 0 0.00% 0
23.02.02 1,399 23 100,069 0 0 0.00% 0
23.02.01 1,397 2 97,356 0 0 0.00% 0
23.01.31 1,417 20 76,147 0 0 0.00% 0
23.01.30 1,415 2 67,019 0 0 0.00% 0
23.01.27 1,381 28 121,880 0 0 0.00% 0
23.01.25 1,365 17 74,876 0 0 0.00% 0
23.01.20 1,365 20 109,199 0 0 0.00% 0
23.01.19 1,345 10 204,664 0 0 0.00% 0
23.01.18 1,335 55 329,711 0 0 0.00% 0
23.01.17 1,390 30 754,950 0 0 0.00% 0
23.01.16 1,420 25 420,535 0 0 0.00% 0
23.01.13 1,445 95 8,649,796 0 0 0.00% 0
23.01.12 1,350 5 50,953 0 0 0.00% 0
23.01.11 1,355 10 37,598 0 0 0.00% 0
23.01.10 1,345 15 71,000 0 0 0.00% 0
23.01.09 1,330 40 72,059 0 0 0.00% 0
23.01.06 1,290 10 39,155 0 0 0.00% 0
23.01.05 1,280 10 24,209 0 0 0.00% 0
23.01.04 1,270 25 61,449 0 0 0.00% 0
23.01.03 1,245 10 147,932 0 0 0.00% 0
23.01.02 1,235 35 135,527 0 0 0.00% 0
22.12.29 1,270 35 96,683 0 0 0.00% 0
22.12.28 1,305 0 70,360 0 0 0.00% 0
22.12.27 1,305 5 125,348 0 0 0.00% 0
22.12.26 1,300 70 166,657 0 0 0.00% 0
22.12.23 1,370 35 66,737 0 0 0.00% 0
22.12.22 1,405 30 87,721 0 0 0.00% 0
22.12.21 1,375 15 68,488 0 0 0.00% 0
22.12.20 1,390 70 151,501 0 0 0.00% 0
22.12.19 1,460 20 89,468 0 0 0.00% 0
22.12.16 1,480 0 88,356 0 0 0.00% 0
22.12.15 1,480 20 140,040 0 0 0.00% 0
22.12.14 1,500 0 297,401 0 0 0.00% 0
22.12.13 1,500 15 1,418,916 0 0 0.00% 0
22.12.12 1,515 45 2,471,383 0 0 0.00% 0
22.12.09 1,470 75 4,359,917 0 0 0.00% 0
22.12.08 1,395 0 74,027 0 0 0.00% 0
22.12.07 1,395 10 62,604 0 0 0.00% 0
22.12.06 1,405 50 61,092 0 0 0.00% 0
22.12.05 1,455 5 96,034 0 0 0.00% 0
22.12.02 1,450 5 118,920 0 0 0.00% 0
22.12.01 1,445 30 78,130 0 0 0.00% 0
22.11.30 1,415 20 98,362 0 0 0.00% 0
22.11.29 1,435 30 32,039 0 0 0.00% 0
22.11.28 1,405 35 71,933 0 0 0.00% 0
22.11.25 1,440 10 81,457 0 0 0.00% 0
22.11.24 1,450 5 70,323 0 0 0.00% 0
22.11.23 1,445 35 77,578 0 0 0.00% 0
22.11.22 1,410 10 68,216 0 0 0.00% 0
22.11.21 1,400 5 106,131 0 0 0.00% 0
22.11.18 1,405 20 206,433 0 0 0.00% 0
22.11.17 1,425 20 58,503 0 0 0.00% 0
22.11.16 1,445 10 154,690 0 0 0.00% 0
22.11.15 1,455 5 1,213,854 0 0 0.00% 0
22.11.14 1,450 40 106,573 0 0 0.00% 0
22.11.11 1,410 50 109,173 0 0 0.00% 0
22.11.10 1,360 5 79,525 0 0 0.00% 0
22.11.09 1,365 10 79,659 0 0 0.00% 0
22.11.08 1,355 25 72,119 0 0 0.00% 0
22.11.07 1,330 20 64,546 0 0 0.00% 0
22.11.04 1,310 10 43,788 0 0 0.00% 0
22.11.03 1,300 10 20,128 0 0 0.00% 0
22.11.02 1,310 5 50,792 0 0 0.00% 0
22.11.01 1,305 50 61,871 0 0 0.00% 0
22.10.31 1,255 5 69,929 0 0 0.00% 0
22.10.28 1,250 5 33,719 0 0 0.00% 0
22.10.27 1,255 0 31,365 0 0 0.00% 0
22.10.26 1,255 5 61,819 0 0 0.00% 0
22.10.25 1,260 15 67,168 0 0 0.00% 0
22.10.24 1,245 10 101,972 0 0 0.00% 0
22.10.21 1,235 45 48,822 0 0 0.00% 0
22.10.20 1,280 15 54,585 0 0 0.00% 0
22.10.19 1,295 25 52,876 0 0 0.00% 0
22.10.18 1,320 15 58,925 0 0 0.00% 0
22.10.17 1,305 25 72,716 0 0 0.00% 0
22.10.14 1,280 90 130,630 0 0 0.00% 0
22.10.13 1,190 80 201,364 0 0 0.00% 0
22.10.12 1,270 15 116,288 0 0 0.00% 0
22.10.11 1,285 65 96,908 0 0 0.00% 0
22.10.07 1,350 10 84,349 0 0 0.00% 0
22.10.06 1,360 50 82,986 0 0 0.00% 0
22.10.05 1,310 15 134,027 0 0 0.00% 0
22.10.04 1,325 15 95,442 0 0 0.00% 0
22.09.30 1,310 15 96,533 0 0 0.00% 0
22.09.29 1,325 15 54,406 0 0 0.00% 0
22.09.28 1,310 55 141,404 0 0 0.00% 0
22.09.27 1,365 0 139,169 0 0 0.00% 0
22.09.26 1,365 85 186,441 0 0 0.00% 0
22.09.23 1,450 75 160,315 0 0 0.00% 0
22.09.22 1,525 30 188,184 0 0 0.00% 0
22.09.21 1,555 15 62,103 0 0 0.00% 0
22.09.20 1,540 20 96,659 0 0 0.00% 0
22.09.19 1,560 70 260,350 0 0 0.00% 0
22.09.16 1,630 30 86,205 0 0 0.00% 0
22.09.15 1,660 25 124,164 0 0 0.00% 0
22.09.14 1,685 5 88,801 0 0 0.00% 0
22.09.13 1,680 30 99,152 0 0 0.00% 0
22.09.08 1,650 0 89,020 0 0 0.00% 0
22.09.07 1,650 20 94,728 0 0 0.00% 0
22.09.06 1,670 35 146,843 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:41 더보기 >