비비안
(002070) I 코스피 섬유,의복 11.21 15:32762 | 전일 | 756 | 고가 | 787 | 상한가 | 990 |
거래량 (주) |
67,475 |
6 0.79% | 시가 | 787 | 저가 | 753 | 하한가 | 534 |
거래대금 (백만) |
51 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 756 | 6 | 67,475 | 1,857 | 174,669 | 0.59% | 29,619,321 |
24.11.20 | 743 | 13 | 80,633 | -1,163 | 172,812 | 0.58% | 29,621,178 |
24.11.19 | 776 | 33 | 100,137 | 4,848 | 173,975 | 0.58% | 29,620,015 |
24.11.18 | 735 | 41 | 207,437 | 17,193 | 169,127 | 0.57% | 29,624,863 |
24.11.15 | 740 | 5 | 267,831 | -330 | 151,934 | 0.51% | 29,642,056 |
24.11.14 | 736 | 9 | 47,523 | -12,756 | 152,264 | 0.51% | 29,641,726 |
24.11.13 | 763 | 27 | 72,803 | -13,786 | 165,020 | 0.55% | 29,628,970 |
24.11.12 | 784 | 21 | 64,832 | -10,802 | 178,806 | 0.60% | 29,615,184 |
24.11.11 | 804 | 20 | 97,188 | -418 | 189,608 | 0.64% | 29,604,382 |
24.11.08 | 804 | 0 | 24,986 | -282 | 190,026 | 0.64% | 29,603,964 |
24.11.07 | 805 | 1 | 29,221 | 190,308 | 190,308 | 0.64% | 29,603,682 |
24.11.06 | 805 | 0 | 46,831 | 0 | 0 | 0.00% | 0 |
24.11.05 | 805 | 0 | 43,752 | 0 | 0 | 0.00% | 0 |
24.11.04 | 801 | 4 | 35,096 | 0 | 0 | 0.00% | 0 |
24.11.01 | 804 | 3 | 63,302 | 0 | 0 | 0.00% | 0 |
24.10.31 | 832 | 28 | 47,082 | 0 | 0 | 0.00% | 0 |
24.10.30 | 823 | 9 | 44,348 | 0 | 0 | 0.00% | 0 |
24.10.29 | 826 | 3 | 30,338 | 0 | 0 | 0.00% | 0 |
24.10.28 | 812 | 14 | 39,119 | 0 | 0 | 0.00% | 0 |
24.10.25 | 812 | 0 | 34,933 | 0 | 0 | 0.00% | 0 |
24.10.24 | 846 | 34 | 70,241 | 0 | 0 | 0.00% | 0 |
24.10.23 | 849 | 3 | 17,117 | 0 | 0 | 0.00% | 0 |
24.10.22 | 854 | 5 | 58,237 | 0 | 0 | 0.00% | 0 |
24.10.21 | 854 | 0 | 32,546 | 0 | 0 | 0.00% | 0 |
24.10.18 | 868 | 14 | 165,385 | 0 | 0 | 0.00% | 0 |
24.10.17 | 869 | 1 | 65,455 | 0 | 0 | 0.00% | 0 |
24.10.16 | 874 | 5 | 73,423 | 0 | 0 | 0.00% | 0 |
24.10.15 | 878 | 4 | 39,016 | 0 | 0 | 0.00% | 0 |
24.10.14 | 891 | 13 | 91,302 | 0 | 0 | 0.00% | 0 |
24.10.11 | 890 | 1 | 28,553 | 0 | 0 | 0.00% | 0 |
24.10.10 | 851 | 39 | 152,681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 849 | 2 | 19,603 | 0 | 0 | 0.00% | 0 |
24.10.07 | 850 | 1 | 79,705 | 0 | 0 | 0.00% | 0 |
24.10.04 | 874 | 24 | 69,250 | 0 | 0 | 0.00% | 0 |
24.10.02 | 881 | 7 | 40,947 | 0 | 0 | 0.00% | 0 |
24.09.30 | 898 | 17 | 125,354 | 0 | 0 | 0.00% | 0 |
24.09.27 | 907 | 9 | 34,438 | 0 | 0 | 0.00% | 0 |
24.09.26 | 900 | 7 | 22,625 | 0 | 0 | 0.00% | 0 |
24.09.25 | 900 | 0 | 74,006 | 0 | 0 | 0.00% | 0 |
24.09.24 | 900 | 0 | 28,658 | 0 | 0 | 0.00% | 0 |
24.09.23 | 917 | 17 | 65,584 | 0 | 0 | 0.00% | 0 |
24.09.20 | 902 | 15 | 48,000 | 0 | 0 | 0.00% | 0 |
24.09.19 | 889 | 13 | 40,023 | 0 | 0 | 0.00% | 0 |
24.09.13 | 901 | 12 | 78,175 | 0 | 0 | 0.00% | 0 |
24.09.12 | 886 | 15 | 45,291 | 0 | 0 | 0.00% | 0 |
24.09.11 | 882 | 4 | 23,390 | 0 | 0 | 0.00% | 0 |
24.09.10 | 860 | 22 | 197,255 | 0 | 0 | 0.00% | 0 |
24.09.09 | 852 | 8 | 18,101 | 0 | 0 | 0.00% | 0 |
24.09.06 | 871 | 19 | 35,592 | 0 | 0 | 0.00% | 0 |
24.09.05 | 886 | 15 | 68,497 | 0 | 0 | 0.00% | 0 |
24.09.04 | 922 | 36 | 59,069 | 0 | 0 | 0.00% | 0 |
24.09.03 | 915 | 7 | 124,220 | 0 | 0 | 0.00% | 0 |
24.09.02 | 877 | 38 | 126,275 | 0 | 0 | 0.00% | 0 |
24.08.30 | 861 | 16 | 68,358 | 0 | 0 | 0.00% | 0 |
24.08.29 | 892 | 31 | 61,476 | 0 | 0 | 0.00% | 0 |
24.08.28 | 870 | 22 | 451,501 | 0 | 0 | 0.00% | 0 |
24.08.27 | 903 | 33 | 73,805 | 0 | 0 | 0.00% | 0 |
24.08.26 | 910 | 7 | 40,467 | 0 | 0 | 0.00% | 0 |
24.08.23 | 884 | 26 | 75,577 | 0 | 0 | 0.00% | 0 |
24.08.22 | 901 | 17 | 131,021 | 0 | 0 | 0.00% | 0 |
24.08.21 | 899 | 2 | 103,176 | 0 | 0 | 0.00% | 0 |
24.08.20 | 887 | 12 | 60,036 | 0 | 0 | 0.00% | 0 |
24.08.19 | 888 | 1 | 194,820 | 0 | 0 | 0.00% | 0 |
24.08.16 | 810 | 78 | 439,549 | 0 | 0 | 0.00% | 0 |
24.08.14 | 801 | 9 | 140,373 | 0 | 0 | 0.00% | 0 |
24.08.13 | 802 | 1 | 33,694 | 0 | 0 | 0.00% | 0 |
24.08.12 | 790 | 12 | 33,354 | 0 | 0 | 0.00% | 0 |
24.08.09 | 773 | 17 | 54,780 | 0 | 0 | 0.00% | 0 |
24.08.08 | 776 | 3 | 29,857 | 0 | 0 | 0.00% | 0 |
24.08.07 | 767 | 9 | 76,602 | 0 | 0 | 0.00% | 0 |
24.08.06 | 763 | 4 | 175,387 | 0 | 0 | 0.00% | 0 |
24.08.05 | 816 | 53 | 197,573 | 0 | 0 | 0.00% | 0 |
24.08.02 | 836 | 20 | 61,891 | 0 | 0 | 0.00% | 0 |
24.08.01 | 830 | 6 | 39,953 | 0 | 0 | 0.00% | 0 |
24.07.31 | 821 | 9 | 36,951 | 0 | 0 | 0.00% | 0 |
24.07.30 | 820 | 1 | 37,985 | 0 | 0 | 0.00% | 0 |
24.07.29 | 820 | 0 | 49,687 | 0 | 0 | 0.00% | 0 |
24.07.26 | 826 | 6 | 33,296 | 0 | 0 | 0.00% | 0 |
24.07.25 | 836 | 10 | 58,766 | 0 | 0 | 0.00% | 0 |
24.07.24 | 839 | 3 | 22,349 | 0 | 0 | 0.00% | 0 |
24.07.23 | 848 | 9 | 55,142 | 0 | 0 | 0.00% | 0 |
24.07.22 | 843 | 5 | 95,829 | 0 | 0 | 0.00% | 0 |
24.07.19 | 852 | 9 | 72,447 | 0 | 0 | 0.00% | 0 |
24.07.18 | 858 | 6 | 67,303 | 0 | 0 | 0.00% | 0 |
24.07.17 | 860 | 2 | 58,232 | 0 | 0 | 0.00% | 0 |
24.07.16 | 855 | 5 | 63,556 | 0 | 0 | 0.00% | 0 |
24.07.15 | 856 | 1 | 66,019 | 0 | 0 | 0.00% | 0 |
24.07.12 | 856 | 0 | 174,789 | 0 | 0 | 0.00% | 0 |
24.07.11 | 850 | 6 | 200,927 | 0 | 0 | 0.00% | 0 |
24.07.10 | 899 | 49 | 659,709 | 0 | 0 | 0.00% | 0 |
24.07.09 | 825 | 74 | 6,719,302 | 0 | 0 | 0.00% | 0 |
24.07.08 | 820 | 5 | 27,627 | 0 | 0 | 0.00% | 0 |
24.07.05 | 821 | 1 | 41,857 | 0 | 0 | 0.00% | 0 |
24.07.04 | 821 | 0 | 64,729 | 0 | 0 | 0.00% | 0 |
24.07.03 | 826 | 5 | 65,313 | 0 | 0 | 0.00% | 0 |
24.07.02 | 826 | 0 | 23,381 | 0 | 0 | 0.00% | 0 |
24.07.01 | 831 | 5 | 52,543 | 0 | 0 | 0.00% | 0 |
24.06.28 | 826 | 5 | 43,032 | 0 | 0 | 0.00% | 0 |
24.06.27 | 829 | 3 | 99,418 | 0 | 0 | 0.00% | 0 |
24.06.26 | 837 | 8 | 39,132 | 0 | 0 | 0.00% | 0 |
24.06.25 | 826 | 11 | 70,316 | 0 | 0 | 0.00% | 0 |
24.06.24 | 846 | 20 | 64,778 | 0 | 0 | 0.00% | 0 |
24.06.21 | 860 | 14 | 88,961 | 0 | 0 | 0.00% | 0 |
24.06.20 | 864 | 4 | 41,409 | 0 | 0 | 0.00% | 0 |
24.06.19 | 889 | 25 | 216,729 | 0 | 0 | 0.00% | 0 |
24.06.18 | 894 | 5 | 129,699 | 0 | 0 | 0.00% | 0 |
24.06.17 | 904 | 10 | 71,506 | 0 | 0 | 0.00% | 0 |
24.06.14 | 905 | 1 | 99,580 | 0 | 0 | 0.00% | 0 |
24.06.13 | 919 | 14 | 128,311 | 0 | 0 | 0.00% | 0 |
24.06.12 | 919 | 0 | 42,042 | 0 | 0 | 0.00% | 0 |
24.06.11 | 925 | 6 | 64,506 | 0 | 0 | 0.00% | 0 |
24.06.10 | 929 | 4 | 90,093 | 0 | 0 | 0.00% | 0 |
24.06.07 | 930 | 1 | 50,648 | 0 | 0 | 0.00% | 0 |
24.06.05 | 928 | 2 | 59,179 | 0 | 0 | 0.00% | 0 |
24.06.04 | 931 | 3 | 50,775 | 0 | 0 | 0.00% | 0 |
24.06.03 | 926 | 5 | 33,242 | 0 | 0 | 0.00% | 0 |
24.05.31 | 937 | 11 | 65,495 | 0 | 0 | 0.00% | 0 |
24.05.30 | 935 | 2 | 98,486 | 0 | 0 | 0.00% | 0 |
24.05.29 | 944 | 9 | 75,776 | 0 | 0 | 0.00% | 0 |
24.05.28 | 930 | 14 | 154,763 | 0 | 0 | 0.00% | 0 |
24.05.27 | 969 | 39 | 323,971 | 0 | 0 | 0.00% | 0 |
24.05.24 | 986 | 17 | 156,652 | 0 | 0 | 0.00% | 0 |
24.05.23 | 993 | 7 | 91,331 | 0 | 0 | 0.00% | 0 |
24.05.22 | 994 | 1 | 46,384 | 0 | 0 | 0.00% | 0 |
24.05.21 | 996 | 2 | 40,156 | 0 | 0 | 0.00% | 0 |
24.05.20 | 994 | 2 | 55,667 | 0 | 0 | 0.00% | 0 |
24.05.17 | 998 | 4 | 98,468 | 0 | 0 | 0.00% | 0 |
24.05.16 | 996 | 2 | 39,490 | 0 | 0 | 0.00% | 0 |
24.05.14 | 993 | 3 | 62,011 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,001 | 8 | 76,587 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,004 | 3 | 50,909 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,010 | 6 | 47,429 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,010 | 0 | 48,717 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,010 | 0 | 26,969 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,009 | 1 | 49,565 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,009 | 0 | 47,363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,002 | 7 | 96,455 | 0 | 0 | 0.00% | 0 |
24.04.29 | 992 | 10 | 81,715 | 0 | 0 | 0.00% | 0 |
24.04.26 | 992 | 0 | 86,349 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,004 | 12 | 165,935 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,004 | 0 | 169,580 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,011 | 7 | 98,154 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,019 | 8 | 68,945 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,036 | 17 | 50,068 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,034 | 2 | 53,615 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,047 | 13 | 32,686 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,050 | 3 | 132,579 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,080 | 30 | 146,867 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,073 | 7 | 59,953 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,079 | 6 | 49,895 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,084 | 5 | 37,766 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,084 | 0 | 63,168 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,086 | 2 | 96,934 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,094 | 8 | 147,295 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,110 | 16 | 133,568 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,115 | 5 | 163,237 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,125 | 10 | 130,479 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,139 | 14 | 92,250 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,146 | 7 | 73,241 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,157 | 11 | 93,122 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,151 | 6 | 60,012 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,163 | 12 | 31,886 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,165 | 2 | 45,182 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,105 | 60 | 313,580 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,108 | 3 | 53,297 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,111 | 3 | 55,963 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,103 | 8 | 61,702 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,087 | 16 | 181,436 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,087 | 0 | 49,996 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,085 | 2 | 53,494 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,091 | 6 | 44,905 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,078 | 13 | 68,595 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,102 | 24 | 128,347 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,118 | 16 | 115,765 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,126 | 8 | 35,168 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,144 | 18 | 51,965 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,143 | 1 | 39,063 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,131 | 12 | 32,737 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,126 | 5 | 27,172 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,136 | 10 | 47,874 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,138 | 2 | 113,361 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,154 | 16 | 40,710 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,164 | 10 | 81,110 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,176 | 12 | 58,356 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,190 | 14 | 59,215 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,199 | 9 | 47,057 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,185 | 14 | 117,861 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,123 | 62 | 257,073 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,132 | 9 | 47,417 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,123 | 9 | 52,369 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,117 | 6 | 73,979 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,105 | 12 | 64,537 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,128 | 23 | 119,675 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,120 | 8 | 123,475 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,109 | 11 | 121,108 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,163 | 54 | 483,681 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,194 | 31 | 195,467 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,200 | 6 | 107,050 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,210 | 10 | 103,041 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,216 | 6 | 66,079 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,218 | 2 | 50,905 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,215 | 3 | 40,459 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,223 | 8 | 56,110 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,229 | 6 | 46,113 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,214 | 15 | 44,513 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,223 | 9 | 78,986 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,240 | 17 | 163,236 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,244 | 4 | 103,762 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,246 | 2 | 126,840 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,244 | 2 | 122,218 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,240 | 4 | 127,354 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,241 | 1 | 67,410 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,268 | 27 | 194,274 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,266 | 2 | 32,953 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,273 | 7 | 34,879 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,279 | 6 | 54,875 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,286 | 7 | 83,331 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,252 | 34 | 127,237 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,245 | 7 | 48,413 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,250 | 5 | 39,137 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,263 | 13 | 112,256 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,264 | 1 | 48,027 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,274 | 10 | 70,543 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,272 | 2 | 39,545 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,276 | 4 | 55,271 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,275 | 1 | 44,519 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,271 | 4 | 55,852 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,277 | 6 | 40,739 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,288 | 11 | 59,449 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,285 | 3 | 53,463 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,271 | 14 | 62,357 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,276 | 5 | 77,989 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,283 | 7 | 61,515 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,265 | 18 | 81,985 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,278 | 13 | 72,679 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,259 | 19 | 94,098 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,283 | 24 | 148,758 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,306 | 23 | 120,067 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,375 | 69 | 407,362 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,278 | 97 | 394,858 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,292 | 14 | 45,581 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,273 | 19 | 60,242 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,269 | 4 | 75,847 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,274 | 5 | 60,739 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,267 | 7 | 158,739 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,267 | 0 | 57,837 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,275 | 8 | 93,268 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,242 | 30 | 126,599 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,236 | 6 | 136,889 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,243 | 7 | 138,732 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,260 | 17 | 47,582 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,274 | 14 | 49,078 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,297 | 23 | 29,541 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,270 | 27 | 44,818 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,299 | 29 | 73,582 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,266 | 33 | 100,030 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,245 | 21 | 57,699 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,240 | 5 | 93,189 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,232 | 8 | 53,682 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,250 | 18 | 49,860 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,242 | 8 | 57,426 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,244 | 2 | 62,417 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,297 | 53 | 63,308 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,275 | 22 | 80,989 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,258 | 17 | 74,234 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,278 | 20 | 53,910 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,258 | 20 | 123,243 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,296 | 38 | 79,213 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,305 | 9 | 41,444 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,292 | 13 | 38,765 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,345 | 53 | 101,583 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,358 | 13 | 96,440 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,310 | 48 | 150,231 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,309 | 1 | 106,065 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,332 | 23 | 159,436 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,311 | 21 | 174,586 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,267 | 44 | 1,114,578 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,317 | 50 | 1,009,195 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,248 | 69 | 210,450 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,245 | 3 | 117,163 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,250 | 5 | 113,549 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,304 | 54 | 155,175 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,318 | 14 | 99,101 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,306 | 12 | 121,466 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,325 | 19 | 121,615 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,350 | 25 | 144,170 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,350 | 0 | 41,408 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,354 | 4 | 54,161 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,378 | 24 | 126,859 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,349 | 29 | 204,640 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,346 | 3 | 62,786 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,336 | 10 | 57,851 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,357 | 21 | 82,916 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,375 | 18 | 87,708 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,396 | 21 | 138,801 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,418 | 22 | 85,485 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,409 | 9 | 129,272 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,430 | 21 | 106,928 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,424 | 6 | 77,578 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,420 | 4 | 124,405 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,420 | 0 | 231,063 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,389 | 31 | 757,680 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,390 | 1 | 111,188 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,380 | 10 | 277,689 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,392 | 12 | 197,202 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,363 | 29 | 110,155 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,399 | 36 | 160,296 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,450 | 51 | 314,553 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,424 | 26 | 437,439 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,424 | 0 | 161,411 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,415 | 9 | 215,485 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,384 | 31 | 298,339 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,329 | 55 | 128,212 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,370 | 41 | 149,179 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,379 | 9 | 181,638 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,350 | 29 | 144,867 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,332 | 18 | 192,569 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,345 | 13 | 105,588 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,340 | 5 | 113,835 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,337 | 3 | 164,400 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,291 | 46 | 138,314 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,272 | 19 | 230,159 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,372 | 114 | 646,726 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,418 | 46 | 399,799 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,463 | 45 | 404,716 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,515 | 52 | 414,325 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,520 | 5 | 188,374 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,514 | 6 | 301,803 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,583 | 69 | 475,671 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,611 | 28 | 364,926 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,650 | 39 | 407,735 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,660 | 10 | 596,886 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,677 | 17 | 548,626 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,680 | 3 | 1,405,306 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,651 | 29 | 2,164,175 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,671 | 20 | 2,988,899 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,726 | 55 | 6,540,742 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,870 | 144 | 3,176,151 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,670 | 200 | 32,758,067 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,487 | 183 | 25,446,243 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,500 | 13 | 623,445 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,518 | 18 | 649,384 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,585 | 67 | 3,387,335 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,478 | 107 | 19,564,186 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,508 | 30 | 2,663,801 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,684 | 176 | 6,845,724 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,296 | 388 | 16,137,943 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,301 | 5 | 59,725 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,316 | 15 | 73,220 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,315 | 1 | 38,418 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,315 | 0 | 117,794 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,311 | 4 | 92,929 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,340 | 29 | 164,100 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,342 | 2 | 53,549 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,352 | 10 | 86,767 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,348 | 4 | 35,270 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,356 | 8 | 64,831 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,379 | 23 | 69,054 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,366 | 13 | 65,241 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,354 | 12 | 77,265 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,363 | 9 | 64,396 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,346 | 17 | 66,941 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,377 | 31 | 110,836 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,360 | 17 | 74,975 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,394 | 34 | 78,234 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,409 | 15 | 120,545 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,413 | 4 | 58,352 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,402 | 11 | 67,914 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,389 | 13 | 76,328 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,396 | 7 | 86,478 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,357 | 39 | 213,485 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,346 | 11 | 142,031 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,329 | 17 | 94,466 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,357 | 28 | 52,296 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,348 | 9 | 64,578 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,334 | 14 | 50,127 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,340 | 6 | 55,703 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,323 | 17 | 63,974 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,317 | 6 | 97,759 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,322 | 5 | 101,417 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,326 | 4 | 54,812 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,338 | 12 | 99,103 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,310 | 28 | 80,655 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,319 | 9 | 90,018 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,317 | 2 | 133,358 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,328 | 11 | 77,946 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,366 | 38 | 132,932 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,415 | 48 | 157,391 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,415 | 0 | 246,694 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,428 | 13 | 154,990 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,407 | 21 | 145,357 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,412 | 7 | 80,025 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,407 | 5 | 104,234 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,356 | 51 | 157,777 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,356 | 0 | 177,852 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,387 | 31 | 142,680 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,401 | 14 | 125,745 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,473 | 72 | 150,486 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,460 | 13 | 210,608 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,455 | 5 | 214,259 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,432 | 23 | 520,402 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,304 | 128 | 1,721,576 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,234 | 70 | 207,711 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,237 | 3 | 55,693 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,236 | 1 | 55,759 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,254 | 18 | 99,151 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,223 | 31 | 125,792 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,246 | 23 | 71,988 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,258 | 12 | 70,293 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,277 | 19 | 41,328 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,287 | 10 | 66,302 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,274 | 13 | 81,636 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,224 | 50 | 141,503 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,223 | 1 | 72,008 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,256 | 33 | 136,239 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,274 | 18 | 156,766 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,305 | 31 | 119,593 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,335 | 30 | 147,894 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,356 | 21 | 102,994 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,375 | 19 | 64,372 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,391 | 16 | 85,216 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,377 | 14 | 69,351 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,400 | 23 | 77,752 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,372 | 28 | 161,919 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,323 | 49 | 148,637 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,341 | 18 | 84,779 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,330 | 11 | 97,859 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,364 | 34 | 99,573 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,374 | 10 | 68,828 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,353 | 21 | 78,445 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,346 | 7 | 67,768 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,338 | 8 | 77,890 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,389 | 51 | 128,112 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,400 | 11 | 85,768 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,402 | 2 | 201,152 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,465 | 63 | 261,437 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,457 | 8 | 141,495 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,434 | 23 | 96,228 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,446 | 6 | 98,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,422 | 24 | 144,732 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,399 | 23 | 100,069 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,397 | 2 | 97,356 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,417 | 20 | 76,147 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,415 | 2 | 67,019 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,381 | 28 | 121,880 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,365 | 17 | 74,876 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,365 | 20 | 109,199 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,345 | 10 | 204,664 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,335 | 55 | 329,711 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,390 | 30 | 754,950 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,420 | 25 | 420,535 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,445 | 95 | 8,649,796 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,350 | 5 | 50,953 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,355 | 10 | 37,598 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,345 | 15 | 71,000 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,330 | 40 | 72,059 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,290 | 10 | 39,155 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,280 | 10 | 24,209 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,270 | 25 | 61,449 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,245 | 10 | 147,932 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,235 | 35 | 135,527 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,270 | 35 | 96,683 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,305 | 0 | 70,360 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,305 | 5 | 125,348 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,300 | 70 | 166,657 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,370 | 35 | 66,737 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,405 | 30 | 87,721 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,375 | 15 | 68,488 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,390 | 70 | 151,501 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,460 | 20 | 89,468 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,480 | 0 | 88,356 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,480 | 20 | 140,040 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,500 | 0 | 297,401 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,500 | 15 | 1,418,916 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,515 | 45 | 2,471,383 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,470 | 75 | 4,359,917 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,395 | 0 | 74,027 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,395 | 10 | 62,604 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,405 | 50 | 61,092 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,455 | 5 | 96,034 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,450 | 5 | 118,920 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,445 | 30 | 78,130 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,415 | 20 | 98,362 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,435 | 30 | 32,039 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,405 | 35 | 71,933 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,440 | 10 | 81,457 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,450 | 5 | 70,323 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,445 | 35 | 77,578 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,410 | 10 | 68,216 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,400 | 5 | 106,131 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,405 | 20 | 206,433 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,425 | 20 | 58,503 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,445 | 10 | 154,690 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,455 | 5 | 1,213,854 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,450 | 40 | 106,573 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,410 | 50 | 109,173 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,360 | 5 | 79,525 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,365 | 10 | 79,659 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,355 | 25 | 72,119 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,330 | 20 | 64,546 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,310 | 10 | 43,788 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,300 | 10 | 20,128 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,310 | 5 | 50,792 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,305 | 50 | 61,871 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,255 | 5 | 69,929 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,250 | 5 | 33,719 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,255 | 0 | 31,365 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,255 | 5 | 61,819 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,260 | 15 | 67,168 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,245 | 10 | 101,972 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,235 | 45 | 48,822 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,280 | 15 | 54,585 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,295 | 25 | 52,876 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,320 | 15 | 58,925 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,305 | 25 | 72,716 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,280 | 90 | 130,630 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,190 | 80 | 201,364 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,270 | 15 | 116,288 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,285 | 65 | 96,908 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,350 | 10 | 84,349 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,360 | 50 | 82,986 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,310 | 15 | 134,027 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,325 | 15 | 95,442 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,310 | 15 | 96,533 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,325 | 15 | 54,406 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,310 | 55 | 141,404 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,365 | 0 | 139,169 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,365 | 85 | 186,441 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,450 | 75 | 160,315 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,525 | 30 | 188,184 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,555 | 15 | 62,103 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,540 | 20 | 96,659 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,560 | 70 | 260,350 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,630 | 30 | 86,205 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,660 | 25 | 124,164 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,685 | 5 | 88,801 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,680 | 30 | 99,152 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,650 | 0 | 89,020 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,650 | 20 | 94,728 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,670 | 35 | 146,843 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손