매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,750	40	24,570	1,603	332,770	0.99%	33,387,230
24.09.13	6,710	40	21,279	11,832	331,167	0.98%	33,388,833
24.09.12	6,750	40	62,486	1,274	319,335	0.95%	33,400,665
24.09.11	6,750	0	23,214	-2,267	318,061	0.94%	33,401,939
24.09.10	6,840	90	25,879	11,328	320,328	0.95%	33,399,672
24.09.09	6,740	100	36,339	6,365	309,000	0.92%	33,411,000
24.09.06	6,790	50	56,011	-8,513	302,635	0.90%	33,417,365
24.09.05	6,880	90	48,625	311,148	311,148	0.92%	33,408,852
24.09.04	6,990	110	70,773	0	0	0.00%	0
24.09.03	7,020	30	35,502	0	0	0.00%	0
24.09.02	7,010	10	22,899	0	0	0.00%	0
24.08.30	7,000	10	32,980	0	0	0.00%	0
24.08.29	7,050	50	38,490	0	0	0.00%	0
24.08.28	7,060	10	46,042	0	0	0.00%	0
24.08.27	7,080	20	32,095	0	0	0.00%	0
24.08.26	7,130	50	43,304	0	0	0.00%	0
24.08.23	7,110	20	26,647	0	0	0.00%	0
24.08.22	7,220	110	42,292	0	0	0.00%	0
24.08.21	7,150	70	54,426	0	0	0.00%	0
24.08.20	7,100	50	41,011	0	0	0.00%	0
24.08.19	7,140	40	55,281	0	0	0.00%	0
24.08.16	7,140	0	62,315	0	0	0.00%	0
24.08.14	7,100	40	39,211	0	0	0.00%	0
24.08.13	7,150	50	41,958	0	0	0.00%	0
24.08.12	7,100	50	42,987	0	0	0.00%	0
24.08.09	6,990	110	115,875	0	0	0.00%	0
24.08.08	7,050	60	74,682	0	0	0.00%	0
24.08.07	6,860	190	104,089	0	0	0.00%	0
24.08.06	6,660	200	216,190	0	0	0.00%	0
24.08.05	7,510	850	401,789	0	0	0.00%	0
24.08.02	7,810	300	250,223	0	0	0.00%	0
24.08.01	7,820	10	113,659	0	0	0.00%	0
24.07.31	7,880	60	279,836	0	0	0.00%	0
24.07.30	7,820	60	255,292	0	0	0.00%	0
24.07.29	7,940	120	172,435	0	0	0.00%	0
24.07.26	7,800	140	170,636	0	0	0.00%	0
24.07.25	7,840	40	1,205,316	0	0	0.00%	0
24.07.24	7,780	60	225,646	0	0	0.00%	0
24.07.23	7,880	100	291,429	0	0	0.00%	0
24.07.22	7,560	320	768,987	0	0	0.00%	0
24.07.19	7,670	110	79,257	0	0	0.00%	0
24.07.18	7,670	0	72,436	0	0	0.00%	0
24.07.17	7,720	50	98,613	0	0	0.00%	0
24.07.16	7,630	90	263,995	0	0	0.00%	0
24.07.15	7,460	170	112,805	0	0	0.00%	0
24.07.12	7,500	40	29,013	0	0	0.00%	0
24.07.11	7,500	0	41,802	0	0	0.00%	0
24.07.10	7,500	0	36,797	0	0	0.00%	0
24.07.09	7,510	10	45,558	0	0	0.00%	0
24.07.08	7,520	10	32,872	0	0	0.00%	0
24.07.05	7,420	100	84,951	0	0	0.00%	0
24.07.04	7,400	20	52,250	0	0	0.00%	0
24.07.03	7,520	120	126,993	0	0	0.00%	0
24.07.02	7,650	130	92,046	0	0	0.00%	0
24.07.01	7,670	20	57,316	0	0	0.00%	0
24.06.28	7,610	60	117,467	0	0	0.00%	0
24.06.27	7,760	150	116,524	0	0	0.00%	0
24.06.26	7,870	110	67,987	0	0	0.00%	0
24.06.25	7,810	60	125,643	0	0	0.00%	0
24.06.24	7,890	80	142,966	0	0	0.00%	0
24.06.21	7,970	80	173,920	0	0	0.00%	0
24.06.20	7,950	20	184,658	0	0	0.00%	0
24.06.19	7,770	180	230,757	0	0	0.00%	0
24.06.18	7,880	110	158,354	0	0	0.00%	0
24.06.17	7,850	30	172,490	0	0	0.00%	0
24.06.14	8,010	160	181,717	0	0	0.00%	0
24.06.13	7,840	170	292,437	0	0	0.00%	0
24.06.12	7,910	70	1,849,004	0	0	0.00%	0
24.06.11	7,820	90	242,096	0	0	0.00%	0
24.06.10	7,800	20	137,842	0	0	0.00%	0
24.06.07	7,820	20	296,347	0	0	0.00%	0
24.06.05	7,780	40	241,045	0	0	0.00%	0
24.06.04	7,850	70	269,431	0	0	0.00%	0
24.06.03	7,850	0	301,276	0	0	0.00%	0
24.05.31	7,900	50	473,421	0	0	0.00%	0
24.05.30	8,260	360	778,545	0	0	0.00%	0
24.05.29	8,380	120	1,311,881	0	0	0.00%	0
24.05.28	7,510	870	16,006,458	0	0	0.00%	0
24.05.27	7,500	10	27,013	0	0	0.00%	0
24.05.24	7,510	10	203,691	0	0	0.00%	0
24.05.23	7,500	10	33,220	0	0	0.00%	0
24.05.22	7,450	50	40,675	0	0	0.00%	0
24.05.21	7,450	0	34,745	0	0	0.00%	0
24.05.20	7,470	20	25,589	0	0	0.00%	0
24.05.17	7,460	10	36,581	0	0	0.00%	0
24.05.16	7,530	70	36,788	0	0	0.00%	0
24.05.14	7,520	10	26,479	0	0	0.00%	0
24.05.13	7,540	20	23,219	0	0	0.00%	0
24.05.10	7,530	10	33,339	0	0	0.00%	0
24.05.09	7,550	20	18,181	0	0	0.00%	0
24.05.08	7,510	40	45,095	0	0	0.00%	0
24.05.07	7,470	40	24,530	0	0	0.00%	0
24.05.03	7,470	0	18,472	0	0	0.00%	0
24.05.02	7,460	10	15,095	0	0	0.00%	0
24.04.30	7,460	0	24,824	0	0	0.00%	0
24.04.29	7,370	90	15,136	0	0	0.00%	0
24.04.26	7,440	70	26,746	0	0	0.00%	0
24.04.25	7,470	30	12,469	0	0	0.00%	0
24.04.24	7,420	50	20,593	0	0	0.00%	0
24.04.23	7,450	30	22,479	0	0	0.00%	0
24.04.22	7,500	50	18,769	0	0	0.00%	0
24.04.19	7,500	0	24,408	0	0	0.00%	0
24.04.18	7,350	150	30,310	0	0	0.00%	0
24.04.17	7,360	10	28,744	0	0	0.00%	0
24.04.16	7,490	130	56,832	0	0	0.00%	0
24.04.15	7,550	60	29,138	0	0	0.00%	0
24.04.12	7,510	40	14,107	0	0	0.00%	0
24.04.11	7,550	40	22,973	0	0	0.00%	0
24.04.09	7,610	60	35,378	0	0	0.00%	0
24.04.08	7,590	20	29,747	0	0	0.00%	0
24.04.05	7,620	30	35,900	0	0	0.00%	0
24.04.04	7,620	0	33,390	0	0	0.00%	0
24.04.03	7,650	30	41,742	0	0	0.00%	0
24.04.02	7,690	40	51,409	0	0	0.00%	0
24.04.01	7,680	10	40,743	0	0	0.00%	0
24.03.29	7,680	0	69,160	0	0	0.00%	0
24.03.28	7,730	50	17,341	0	0	0.00%	0
24.03.27	7,680	50	37,737	0	0	0.00%	0
24.03.26	7,690	10	28,166	0	0	0.00%	0
24.03.25	7,700	10	25,158	0	0	0.00%	0
24.03.22	7,700	0	34,516	0	0	0.00%	0
24.03.21	7,700	0	28,899	0	0	0.00%	0
24.03.20	7,740	40	29,803	0	0	0.00%	0
24.03.19	7,830	90	43,115	0	0	0.00%	0
24.03.18	7,790	40	48,384	0	0	0.00%	0
24.03.15	7,750	40	123,653	0	0	0.00%	0
24.03.14	7,770	20	44,238	0	0	0.00%	0
24.03.13	7,660	110	184,198	0	0	0.00%	0
24.03.12	7,630	30	23,735	0	0	0.00%	0
24.03.11	7,620	10	32,861	0	0	0.00%	0
24.03.08	7,640	20	24,132	0	0	0.00%	0
24.03.07	7,640	0	42,498	0	0	0.00%	0
24.03.06	7,690	50	37,124	0	0	0.00%	0
24.03.05	7,710	20	34,733	0	0	0.00%	0
24.03.04	7,730	20	41,468	0	0	0.00%	0
24.02.29	7,740	10	26,358	0	0	0.00%	0
24.02.28	7,710	30	34,368	0	0	0.00%	0
24.02.27	7,790	80	44,071	0	0	0.00%	0
24.02.26	7,800	10	43,352	0	0	0.00%	0
24.02.23	7,840	40	35,942	0	0	0.00%	0
24.02.22	7,870	30	48,040	0	0	0.00%	0
24.02.21	7,910	40	55,213	0	0	0.00%	0
24.02.20	7,930	20	33,276	0	0	0.00%	0
24.02.19	7,990	60	41,459	0	0	0.00%	0
24.02.16	7,900	90	67,742	0	0	0.00%	0
24.02.15	7,940	40	43,009	0	0	0.00%	0
24.02.14	7,950	10	51,067	0	0	0.00%	0
24.02.13	7,760	190	296,961	0	0	0.00%	0
24.02.08	7,790	30	37,702	0	0	0.00%	0
24.02.07	7,740	50	45,975	0	0	0.00%	0
24.02.06	7,780	40	30,227	0	0	0.00%	0
24.02.05	7,770	10	41,826	0	0	0.00%	0
24.02.02	7,680	90	51,589	0	0	0.00%	0
24.02.01	7,580	100	40,407	0	0	0.00%	0
24.01.31	7,660	80	51,426	0	0	0.00%	0
24.01.30	7,710	50	44,754	0	0	0.00%	0
24.01.29	7,680	30	71,410	0	0	0.00%	0
24.01.26	7,520	160	131,998	0	0	0.00%	0
24.01.25	7,600	80	51,457	0	0	0.00%	0
24.01.24	7,680	80	47,476	0	0	0.00%	0
24.01.23	7,730	50	27,573	0	0	0.00%	0
24.01.22	7,630	100	83,824	0	0	0.00%	0
24.01.19	7,620	10	32,992	0	0	0.00%	0
24.01.18	7,550	70	44,415	0	0	0.00%	0
24.01.17	7,720	170	94,118	0	0	0.00%	0
24.01.16	7,840	120	96,955	0	0	0.00%	0
24.01.15	7,850	10	139,695	0	0	0.00%	0
24.01.12	7,860	10	35,333	0	0	0.00%	0
24.01.11	7,840	20	26,849	0	0	0.00%	0
24.01.10	7,840	0	44,075	0	0	0.00%	0
24.01.09	7,820	20	44,483	0	0	0.00%	0
24.01.08	7,830	10	31,585	0	0	0.00%	0
24.01.05	7,880	50	60,716	0	0	0.00%	0
24.01.04	7,900	20	40,763	0	0	0.00%	0
24.01.03	7,950	50	43,644	0	0	0.00%	0
24.01.02	7,930	20	61,261	0	0	0.00%	0
23.12.28	7,920	10	38,496	0	0	0.00%	0
23.12.27	7,980	60	92,770	0	0	0.00%	0
23.12.26	7,920	60	73,474	0	0	0.00%	0
23.12.22	7,900	20	41,360	0	0	0.00%	0
23.12.21	7,930	30	45,844	0	0	0.00%	0
23.12.20	7,920	10	48,852	0	0	0.00%	0
23.12.19	7,940	20	45,454	0	0	0.00%	0
23.12.18	7,920	20	24,570	0	0	0.00%	0
23.12.15	7,860	60	27,050	0	0	0.00%	0
23.12.14	7,880	20	56,834	0	0	0.00%	0
23.12.13	7,920	40	44,442	0	0	0.00%	0
23.12.12	7,900	20	50,776	0	0	0.00%	0
23.12.11	7,870	30	50,818	0	0	0.00%	0
23.12.08	7,910	40	115,183	0	0	0.00%	0
23.12.07	7,920	10	44,153	0	0	0.00%	0
23.12.06	7,910	10	47,073	0	0	0.00%	0
23.12.05	7,980	70	53,960	0	0	0.00%	0
23.12.04	8,080	100	86,982	0	0	0.00%	0
23.12.01	8,130	50	64,529	0	0	0.00%	0
23.11.30	8,060	70	79,084	0	0	0.00%	0
23.11.29	8,090	30	101,777	0	0	0.00%	0
23.11.28	8,080	10	72,058	0	0	0.00%	0
23.11.27	8,070	10	67,122	0	0	0.00%	0
23.11.24	8,050	20	46,658	0	0	0.00%	0
23.11.23	8,100	50	140,630	0	0	0.00%	0
23.11.22	8,120	20	60,730	0	0	0.00%	0
23.11.21	8,170	50	48,419	0	0	0.00%	0
23.11.20	7,930	240	314,893	0	0	0.00%	0
23.11.17	7,950	20	51,947	0	0	0.00%	0
23.11.16	7,920	50	48,797	0	0	0.00%	0
23.11.15	7,830	90	58,816	0	0	0.00%	0
23.11.14	7,730	100	59,073	0	0	0.00%	0
23.11.13	7,830	100	68,166	0	0	0.00%	0
23.11.10	7,920	90	62,512	0	0	0.00%	0
23.11.09	7,930	10	47,954	0	0	0.00%	0
23.11.08	7,990	60	97,380	0	0	0.00%	0
23.11.07	8,010	20	165,543	0	0	0.00%	0
23.11.06	7,920	90	146,892	0	0	0.00%	0
23.11.03	7,860	60	91,192	0	0	0.00%	0
23.11.02	7,780	80	95,105	0	0	0.00%	0
23.11.01	7,670	110	69,368	0	0	0.00%	0
23.10.31	7,940	270	235,317	0	0	0.00%	0
23.10.30	7,830	110	147,895	0	0	0.00%	0
23.10.27	7,950	120	272,987	0	0	0.00%	0
23.10.26	8,210	260	504,507	0	0	0.00%	0
23.10.25	8,590	380	636,484	0	0	0.00%	0
23.10.24	8,300	290	4,662,595	0	0	0.00%	0
23.10.23	8,210	90	1,812,843	0	0	0.00%	0
23.10.20	9,000	790	665,720	0	0	0.00%	0
23.10.19	8,040	960	538,815	0	0	0.00%	0
23.10.18	8,110	70	84,058	0	0	0.00%	0
23.10.17	8,110	0	118,695	0	0	0.00%	0
23.10.16	8,090	20	194,096	0	0	0.00%	0
23.10.13	8,130	40	87,903	0	0	0.00%	0
23.10.12	8,090	40	67,492	0	0	0.00%	0
23.10.11	8,020	70	111,241	0	0	0.00%	0
23.10.10	8,500	480	413,630	0	0	0.00%	0
23.10.06	8,440	60	413,583	0	0	0.00%	0
23.10.05	8,110	330	2,494,298	0	0	0.00%	0
23.10.04	8,200	90	99,745	0	0	0.00%	0
23.09.27	8,070	130	72,451	0	0	0.00%	0
23.09.26	8,140	70	107,442	0	0	0.00%	0
23.09.25	8,280	140	112,509	0	0	0.00%	0
23.09.22	8,300	20	116,009	0	0	0.00%	0
23.09.21	8,610	310	266,962	0	0	0.00%	0
23.09.20	9,110	500	449,717	0	0	0.00%	0
23.09.19	8,600	510	1,401,551	0	0	0.00%	0
23.09.18	8,860	260	1,544,524	0	0	0.00%	0
23.09.15	8,510	350	633,941	0	0	0.00%	0
23.09.14	8,440	70	123,945	0	0	0.00%	0
23.09.13	8,440	0	778,110	0	0	0.00%	0
23.09.12	8,780	340	132,167	0	0	0.00%	0
23.09.11	8,400	380	422,077	0	0	0.00%	0
23.09.08	8,300	100	62,840	0	0	0.00%	0
23.09.07	8,450	150	91,887	0	0	0.00%	0
23.09.06	8,310	140	252,813	0	0	0.00%	0
23.09.05	8,480	170	62,048	0	0	0.00%	0
23.09.04	8,290	190	155,976	0	0	0.00%	0
23.09.01	8,110	180	309,322	0	0	0.00%	0
23.08.31	8,210	100	46,004	0	0	0.00%	0
23.08.30	8,220	10	39,480	0	0	0.00%	0
23.08.29	8,190	30	49,954	0	0	0.00%	0
23.08.28	8,030	160	39,712	0	0	0.00%	0
23.08.25	8,070	40	31,429	0	0	0.00%	0
23.08.24	8,090	20	32,884	0	0	0.00%	0
23.08.23	8,030	60	42,970	0	0	0.00%	0
23.08.22	8,020	10	51,384	0	0	0.00%	0
23.08.21	8,010	10	49,213	0	0	0.00%	0
23.08.18	8,020	10	53,345	0	0	0.00%	0
23.08.17	8,010	10	70,924	0	0	0.00%	0
23.08.16	8,150	140	128,929	0	0	0.00%	0
23.08.14	8,260	110	53,093	0	0	0.00%	0
23.08.11	8,230	30	67,685	0	0	0.00%	0
23.08.10	8,250	20	63,920	0	0	0.00%	0
23.08.09	8,120	130	37,676	0	0	0.00%	0
23.08.08	8,130	10	46,550	0	0	0.00%	0
23.08.07	8,210	80	99,529	0	0	0.00%	0
23.08.04	8,210	0	50,059	0	0	0.00%	0
23.08.03	8,290	80	88,803	0	0	0.00%	0
23.08.02	8,320	30	71,149	0	0	0.00%	0
23.08.01	8,350	30	68,827	0	0	0.00%	0
23.07.31	8,250	100	59,401	0	0	0.00%	0
23.07.28	8,170	80	57,036	0	0	0.00%	0
23.07.27	7,990	180	101,370	0	0	0.00%	0
23.07.26	8,230	210	242,827	0	0	0.00%	0
23.07.25	8,310	80	117,415	0	0	0.00%	0
23.07.24	8,560	250	187,574	0	0	0.00%	0
23.07.21	8,650	90	139,043	0	0	0.00%	0
23.07.20	8,660	10	97,655	0	0	0.00%	0
23.07.19	8,750	90	94,218	0	0	0.00%	0
23.07.18	9,060	310	268,099	0	0	0.00%	0
23.07.17	9,200	140	432,186	0	0	0.00%	0
23.07.14	9,030	170	267,757	0	0	0.00%	0
23.07.13	9,110	80	163,333	0	0	0.00%	0
23.07.12	9,160	50	314,237	0	0	0.00%	0
23.07.11	9,040	120	234,132	0	0	0.00%	0
23.07.10	8,580	460	456,972	0	0	0.00%	0
23.07.07	8,580	0	198,955	0	0	0.00%	0
23.07.06	8,650	70	170,624	0	0	0.00%	0
23.07.05	8,850	200	188,843	0	0	0.00%	0
23.07.04	9,250	400	331,210	0	0	0.00%	0
23.07.03	9,070	180	181,236	0	0	0.00%	0
23.06.30	8,950	120	173,604	0	0	0.00%	0
23.06.29	9,070	120	180,044	0	0	0.00%	0
23.06.28	9,100	30	352,733	0	0	0.00%	0
23.06.27	9,210	110	172,424	0	0	0.00%	0
23.06.26	9,240	30	448,241	0	0	0.00%	0
23.06.23	9,310	70	358,078	0	0	0.00%	0
23.06.22	9,450	140	774,247	0	0	0.00%	0
23.06.21	9,010	440	3,322,985	0	0	0.00%	0
23.06.20	9,310	300	453,179	0	0	0.00%	0
23.06.19	9,130	180	914,064	0	0	0.00%	0
23.06.16	8,960	170	382,749	0	0	0.00%	0
23.06.15	8,630	330	403,825	0	0	0.00%	0
23.06.14	8,810	180	179,890	0	0	0.00%	0
23.06.13	8,890	80	210,294	0	0	0.00%	0
23.06.12	8,860	30	618,391	0	0	0.00%	0
23.06.09	8,930	70	139,967	0	0	0.00%	0
23.06.08	8,620	310	363,526	0	0	0.00%	0
23.06.07	8,590	30	125,206	0	0	0.00%	0
23.06.05	8,470	120	95,677	0	0	0.00%	0
23.06.02	8,380	90	95,837	0	0	0.00%	0
23.06.01	8,420	40	105,255	0	0	0.00%	0
23.05.31	8,530	110	160,264	0	0	0.00%	0
23.05.30	8,730	200	225,842	0	0	0.00%	0
23.05.26	8,720	10	423,979	0	0	0.00%	0
23.05.25	8,930	210	415,681	0	0	0.00%	0
23.05.24	8,780	150	3,019,480	0	0	0.00%	0
23.05.23	8,810	30	343,178	0	0	0.00%	0
23.05.22	8,680	130	1,007,553	0	0	0.00%	0
23.05.19	8,580	100	2,993,182	0	0	0.00%	0
23.05.18	8,550	30	281,860	0	0	0.00%	0
23.05.17	8,110	440	1,824,224	0	0	0.00%	0
23.05.16	8,220	110	94,822	0	0	0.00%	0
23.05.15	8,220	0	70,664	0	0	0.00%	0
23.05.12	8,360	140	77,390	0	0	0.00%	0
23.05.11	8,180	180	303,495	0	0	0.00%	0
23.05.10	8,300	120	114,981	0	0	0.00%	0
23.05.09	8,570	270	308,280	0	0	0.00%	0
23.05.08	8,400	170	938,859	0	0	0.00%	0
23.05.04	8,520	120	81,877	0	0	0.00%	0
23.05.03	8,430	90	172,759	0	0	0.00%	0
23.05.02	8,180	250	232,540	0	0	0.00%	0
23.04.28	8,260	80	107,230	0	0	0.00%	0
23.04.27	8,080	180	99,980	0	0	0.00%	0
23.04.26	8,120	40	87,632	0	0	0.00%	0
23.04.25	8,260	140	117,671	0	0	0.00%	0
23.04.24	8,540	280	135,069	0	0	0.00%	0
23.04.21	8,500	40	167,809	0	0	0.00%	0
23.04.20	8,650	160	178,094	0	0	0.00%	0
23.04.19	8,670	20	129,114	0	0	0.00%	0
23.04.18	8,600	70	308,233	0	0	0.00%	0
23.04.17	8,320	280	389,954	0	0	0.00%	0
23.04.14	8,120	240	386,736	0	0	0.00%	0
23.04.13	8,150	30	62,337	0	0	0.00%	0
23.04.12	8,050	100	106,311	0	0	0.00%	0
23.04.11	7,950	100	96,435	0	0	0.00%	0
23.04.10	8,090	140	134,202	0	0	0.00%	0
23.04.07	8,080	10	66,162	0	0	0.00%	0
23.04.06	8,230	150	152,284	0	0	0.00%	0
23.04.05	8,290	60	106,457	0	0	0.00%	0
23.04.04	8,170	120	131,648	0	0	0.00%	0
23.04.03	8,100	70	111,994	0	0	0.00%	0
23.03.31	8,210	110	137,865	0	0	0.00%	0
23.03.30	8,230	20	168,001	0	0	0.00%	0
23.03.29	8,160	70	183,901	0	0	0.00%	0
23.03.28	8,160	0	97,131	0	0	0.00%	0
23.03.27	8,250	90	135,654	0	0	0.00%	0
23.03.24	8,220	30	139,404	0	0	0.00%	0
23.03.23	8,530	310	321,892	0	0	0.00%	0
23.03.22	8,630	100	275,093	0	0	0.00%	0
23.03.21	8,580	50	366,255	0	0	0.00%	0
23.03.20	8,630	50	669,391	0	0	0.00%	0
23.03.17	8,020	610	5,939,793	0	0	0.00%	0
23.03.16	8,160	140	68,323	0	0	0.00%	0
23.03.15	7,900	260	102,507	0	0	0.00%	0
23.03.14	8,110	210	144,690	0	0	0.00%	0
23.03.13	8,170	60	126,245	0	0	0.00%	0
23.03.10	8,510	340	172,243	0	0	0.00%	0
23.03.09	8,570	60	105,754	0	0	0.00%	0
23.03.08	8,550	20	135,153	0	0	0.00%	0
23.03.07	8,500	50	90,781	0	0	0.00%	0
23.03.06	8,570	70	90,939	0	0	0.00%	0
23.03.03	8,600	30	84,528	0	0	0.00%	0
23.03.02	8,460	140	127,478	0	0	0.00%	0
23.02.28	8,470	10	74,935	0	0	0.00%	0
23.02.27	8,390	80	108,361	0	0	0.00%	0
23.02.24	8,500	110	107,346	0	0	0.00%	0
23.02.23	8,540	40	99,320	0	0	0.00%	0
23.02.22	8,780	240	119,798	0	0	0.00%	0
23.02.21	8,600	180	209,471	0	0	0.00%	0
23.02.20	8,650	50	152,417	0	0	0.00%	0
23.02.17	8,410	240	356,690	0	0	0.00%	0
23.02.16	8,420	10	81,662	0	0	0.00%	0
23.02.15	8,500	80	189,580	0	0	0.00%	0
23.02.14	8,400	100	162,365	0	0	0.00%	0
23.02.13	8,240	160	115,381	0	0	0.00%	0
23.02.10	8,340	100	116,767	0	0	0.00%	0
23.02.09	8,370	30	146,126	0	0	0.00%	0
23.02.08	8,310	60	86,677	0	0	0.00%	0
23.02.06	8,540	170	169,941	0	0	0.00%	0
23.02.03	8,580	40	97,202	0	0	0.00%	0
23.02.02	8,610	30	138,645	0	0	0.00%	0
23.02.01	8,690	80	153,729	0	0	0.00%	0
23.01.31	8,690	0	83,118	0	0	0.00%	0
23.01.30	8,930	240	204,149	0	0	0.00%	0
23.01.27	8,900	30	314,569	0	0	0.00%	0
23.01.25	8,860	20	232,935	0	0	0.00%	0
23.01.20	8,860	170	421,885	0	0	0.00%	0
23.01.19	8,690	100	383,630	0	0	0.00%	0
23.01.18	8,590	160	223,556	0	0	0.00%	0
23.01.17	8,750	100	329,738	0	0	0.00%	0
23.01.16	8,650	130	214,289	0	0	0.00%	0
23.01.13	8,780	50	397,851	0	0	0.00%	0
23.01.12	8,830	90	404,748	0	0	0.00%	0
23.01.11	8,740	0	256,106	0	0	0.00%	0
23.01.10	8,740	160	461,287	0	0	0.00%	0
23.01.09	8,580	120	245,656	0	0	0.00%	0
23.01.06	8,460	380	474,985	0	0	0.00%	0
23.01.05	8,840	720	1,484,818	0	0	0.00%	0
23.01.04	8,120	120	92,997	0	0	0.00%	0
23.01.03	8,000	50	150,053	0	0	0.00%	0
23.01.02	7,950	260	195,355	0	0	0.00%	0
22.12.29	8,210	400	177,430	0	0	0.00%	0
22.12.28	8,610	80	133,459	0	0	0.00%	0
22.12.27	8,690	220	161,820	0	0	0.00%	0
22.12.26	8,470	0	224,322	0	0	0.00%	0
22.12.23	8,470	180	262,454	0	0	0.00%	0
22.12.22	8,650	40	137,953	0	0	0.00%	0
22.12.21	8,690	120	547,759	0	0	0.00%	0
22.12.20	8,570	240	167,162	0	0	0.00%	0
22.12.19	8,810	0	107,594	0	0	0.00%	0
22.12.16	8,810	70	159,247	0	0	0.00%	0
22.12.15	8,880	40	164,826	0	0	0.00%	0
22.12.14	8,840	80	136,480	0	0	0.00%	0
22.12.13	8,760	30	207,392	0	0	0.00%	0
22.12.12	8,790	240	259,413	0	0	0.00%	0
22.12.09	9,030	20	642,936	0	0	0.00%	0
22.12.08	9,010	270	454,461	0	0	0.00%	0
22.12.07	9,280	60	282,322	0	0	0.00%	0
22.12.06	9,340	320	294,760	0	0	0.00%	0
22.12.05	9,660	30	285,268	0	0	0.00%	0
22.12.02	9,630	200	368,494	0	0	0.00%	0
22.12.01	9,830	120	544,036	0	0	0.00%	0
22.11.30	9,950	50	209,639	0	0	0.00%	0
22.11.29	10,000	0	627,903	0	0	0.00%	0
22.11.28	10,000	200	355,230	0	0	0.00%	0
22.11.25	10,200	200	751,900	0	0	0.00%	0
22.11.24	10,000	50	563,171	0	0	0.00%	0
22.11.23	10,050	50	458,925	0	0	0.00%	0
22.11.22	10,000	200	703,147	0	0	0.00%	0
22.11.21	9,800	350	703,879	0	0	0.00%	0
22.11.18	10,150	100	817,321	0	0	0.00%	0
22.11.17	10,250	900	1,364,521	0	0	0.00%	0
22.11.16	11,150	450	1,603,647	0	0	0.00%	0
22.11.15	10,700	300	2,005,601	0	0	0.00%	0
22.11.14	11,000	100	1,337,608	0	0	0.00%	0
22.11.11	11,100	600	2,484,789	0	0	0.00%	0
22.11.10	10,500	700	1,685,834	0	0	0.00%	0
22.11.09	11,200	350	3,033,994	0	0	0.00%	0
22.11.08	10,850	500	10,420,537	0	0	0.00%	0
22.11.07	10,350	50	3,601,837	0	0	0.00%	0
22.11.04	10,400	800	3,859,636	0	0	0.00%	0
22.11.03	11,200	1,590	14,797,129	0	0	0.00%	0
22.11.02	9,610	560	12,302,230	0	0	0.00%	0
22.11.01	9,050	80	1,957,417	0	0	0.00%	0
22.10.31	8,970	70	573,135	0	0	0.00%	0
22.10.28	9,040	10	1,204,233	0	0	0.00%	0
22.10.27	9,050	550	1,241,719	0	0	0.00%	0
22.10.26	8,500	480	2,046,587	0	0	0.00%	0
22.10.25	8,020	160	221,415	0	0	0.00%	0
22.10.24	8,180	350	412,453	0	0	0.00%	0
22.10.21	7,830	340	622,631	0	0	0.00%	0
22.10.20	8,170	150	670,937	0	0	0.00%	0
22.10.19	8,020	40	404,357	0	0	0.00%	0
22.10.18	7,980	140	362,690	0	0	0.00%	0
22.10.17	7,840	500	430,799	0	0	0.00%	0
22.10.14	8,340	560	532,580	0	0	0.00%	0
22.10.13	7,780	240	483,158	0	0	0.00%	0
22.10.12	8,020	560	882,909	0	0	0.00%	0
22.10.11	7,460	550	263,533	0	0	0.00%	0
22.10.07	8,010	50	426,915	0	0	0.00%	0
22.10.06	8,060	60	286,938	0	0	0.00%	0
22.10.05	8,000	0	527,735	0	0	0.00%	0
22.10.04	8,000	270	208,282	0	0	0.00%	0
22.09.30	7,730	320	327,514	0	0	0.00%	0
22.09.29	7,410	0	282,704	0	0	0.00%	0
22.09.28	7,410	430	371,702	0	0	0.00%	0
22.09.27	7,840	140	393,674	0	0	0.00%	0
22.09.26	7,980	670	530,438	0	0	0.00%	0
22.09.23	8,650	360	516,945	0	0	0.00%	0
22.09.22	9,010	710	907,621	0	0	0.00%	0
22.09.21	9,720	380	871,007	0	0	0.00%	0
22.09.20	10,100	430	1,101,542	0	0	0.00%	0
22.09.19	9,670	430	1,460,633	0	0	0.00%	0
22.09.16	9,240	300	746,181	0	0	0.00%	0
22.09.15	9,540	10	539,867	0	0	0.00%	0
22.09.14	9,530	170	582,611	0	0	0.00%	0
22.09.13	9,700	440	1,433,002	0	0	0.00%	0
22.09.08	9,260	240	1,054,274	0	0	0.00%	0
22.09.07	9,500	950	1,385,529	0	0	0.00%	0
22.09.06	10,450	50	988,804	0	0	0.00%	0