ACE TDF2030액티브
(0021D0) I 코스피 ETF 06.02 15:33| 10,060 | 전일 | 10,015 | 고가 | 10,105 | 상한가 | 13,015 |
거래량 (주) |
2,500 |
| 45 0.45% | 시가 | 10,105 | 저가 | 10,040 | 하한가 | 7,015 |
거래대금 (백만) |
25 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 10,015 | 45 | 2,500 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.30 | 10,055 | 40 | 6,673 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.29 | 10,070 | 15 | 5,209 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.28 | 10,030 | 40 | 4,534 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.27 | 10,025 | 5 | 5,468 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.26 | 9,990 | 35 | 3,897 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.23 | 9,995 | 5 | 692 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.22 | 10,080 | 85 | 2,821 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.21 | 10,135 | 55 | 4,436 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.20 | 10,070 | 65 | 2,507 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.19 | 10,105 | 35 | 2,823 | 0 | 0 | 0.00% | 1,000,000 |
| 25.05.16 | 10,050 | 55 | 10,222 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 10,180 | 130 | 5,804 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 10,105 | 75 | 5,508 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 10,045 | 60 | 1,212 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 9,935 | 110 | 1,445 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 9,975 | 40 | 39,008 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 10,005 | 30 | 3,155 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 9,975 | 30 | 5,850 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.