동성제약
(002210) I 코스피 의약품 11.08 15:334,500 | 전일 | 4,500 | 고가 | 4,530 | 상한가 | 5,850 |
거래량 (주) |
14,641 |
0 0.00% | 시가 | 4,495 | 저가 | 4,455 | 하한가 | 3,150 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,500 | 0 | 14,641 | -4,536 | 515,527 | 1.98% | 25,585,443 |
24.11.07 | 4,500 | 0 | 50,031 | -4,862 | 520,063 | 1.99% | 25,580,907 |
24.11.06 | 4,500 | 0 | 35,435 | 1,878 | 524,925 | 2.01% | 25,576,045 |
24.11.05 | 4,495 | 5 | 42,117 | 2,445 | 523,047 | 2.00% | 25,577,923 |
24.11.04 | 4,490 | 5 | 36,638 | -2,696 | 520,602 | 1.99% | 25,580,368 |
24.11.01 | 4,450 | 40 | 31,801 | -1,937 | 523,298 | 2.00% | 25,577,672 |
24.10.31 | 4,450 | 0 | 12,527 | -4,671 | 525,235 | 2.01% | 25,575,735 |
24.10.30 | 4,445 | 5 | 36,826 | -6,250 | 529,906 | 2.03% | 25,571,064 |
24.10.29 | 4,460 | 15 | 37,086 | 14,194 | 536,156 | 2.05% | 25,564,814 |
24.10.28 | 4,470 | 10 | 79,267 | 521,962 | 521,962 | 2.00% | 25,579,008 |
24.10.25 | 4,475 | 5 | 54,917 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,500 | 25 | 49,002 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,530 | 30 | 45,272 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,555 | 25 | 44,971 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,570 | 15 | 23,725 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,565 | 5 | 32,137 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,595 | 30 | 23,911 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,590 | 5 | 18,024 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,550 | 40 | 25,814 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,530 | 20 | 60,027 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,515 | 15 | 17,021 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,495 | 20 | 17,881 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,500 | 5 | 13,248 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,500 | 0 | 25,543 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,500 | 0 | 22,770 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,545 | 45 | 41,857 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,635 | 90 | 56,232 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,660 | 25 | 24,550 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,620 | 40 | 22,152 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,580 | 40 | 90,190 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,545 | 35 | 38,015 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,545 | 0 | 47,220 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,560 | 15 | 54,169 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,515 | 45 | 32,130 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,545 | 30 | 47,623 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,500 | 45 | 21,030 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,520 | 20 | 28,591 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,520 | 0 | 37,897 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,495 | 25 | 68,251 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,555 | 60 | 52,350 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,580 | 25 | 84,766 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,560 | 20 | 78,299 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,540 | 20 | 25,945 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,530 | 10 | 51,331 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,525 | 5 | 45,821 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,550 | 25 | 54,771 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,505 | 45 | 59,206 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,535 | 30 | 64,789 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,590 | 55 | 79,270 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,650 | 60 | 42,872 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,735 | 85 | 87,704 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,750 | 15 | 41,524 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,765 | 15 | 51,185 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,780 | 15 | 50,443 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,765 | 15 | 51,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,740 | 25 | 69,503 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,780 | 40 | 73,964 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,790 | 10 | 32,673 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,765 | 25 | 63,997 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,740 | 25 | 104,528 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,765 | 25 | 110,043 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,790 | 25 | 155,893 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,805 | 15 | 199,915 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,885 | 80 | 225,302 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,855 | 30 | 144,955 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,765 | 90 | 1,994,862 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,775 | 10 | 46,272 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,765 | 10 | 61,245 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,805 | 40 | 91,183 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,765 | 40 | 207,194 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,750 | 15 | 92,130 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,750 | 0 | 44,686 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,715 | 35 | 33,083 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,685 | 30 | 339,591 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,685 | 0 | 57,047 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,685 | 0 | 70,874 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,700 | 15 | 67,263 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,705 | 5 | 49,838 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,705 | 0 | 63,844 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,800 | 95 | 68,195 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,800 | 0 | 36,334 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,780 | 20 | 32,686 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,750 | 30 | 78,951 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,710 | 40 | 157,688 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,735 | 25 | 72,453 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,780 | 45 | 112,557 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,830 | 50 | 64,817 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,825 | 5 | 21,659 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,875 | 50 | 55,257 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,815 | 60 | 118,474 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,840 | 25 | 98,432 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,870 | 30 | 26,635 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,905 | 35 | 32,582 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,920 | 15 | 36,647 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,945 | 25 | 59,825 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,960 | 15 | 123,776 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,010 | 50 | 48,785 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,030 | 20 | 43,514 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,030 | 0 | 24,241 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,040 | 10 | 20,578 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,020 | 20 | 49,541 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,020 | 0 | 21,231 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,040 | 20 | 18,758 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,040 | 0 | 26,135 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,060 | 20 | 29,792 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,060 | 0 | 20,349 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,030 | 30 | 20,918 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,050 | 20 | 25,315 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,060 | 10 | 122,067 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,100 | 40 | 47,395 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,150 | 50 | 36,203 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,150 | 0 | 46,135 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,140 | 10 | 39,945 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,150 | 10 | 38,228 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,170 | 20 | 30,902 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,180 | 10 | 30,612 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,190 | 10 | 29,339 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,210 | 20 | 38,979 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,190 | 20 | 20,765 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,190 | 0 | 22,723 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,190 | 0 | 27,510 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,230 | 40 | 30,019 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,240 | 10 | 25,949 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,250 | 10 | 26,841 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,240 | 10 | 70,571 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,220 | 20 | 24,402 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,190 | 30 | 76,795 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,170 | 20 | 22,048 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,170 | 0 | 33,203 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,240 | 70 | 66,475 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,240 | 0 | 81,990 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,190 | 50 | 25,784 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,240 | 50 | 18,834 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,250 | 10 | 28,222 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,310 | 60 | 127,196 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,330 | 20 | 31,740 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,280 | 50 | 46,711 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,280 | 0 | 61,381 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,340 | 60 | 69,737 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,400 | 60 | 102,065 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,450 | 50 | 63,473 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,500 | 50 | 120,672 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,520 | 20 | 100,426 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,500 | 20 | 71,048 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,540 | 40 | 53,999 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,570 | 30 | 69,538 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,600 | 30 | 113,976 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,540 | 60 | 123,843 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,540 | 0 | 94,082 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,470 | 70 | 307,206 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,330 | 140 | 621,151 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,300 | 30 | 78,063 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,150 | 150 | 461,145 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,160 | 10 | 37,942 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,170 | 10 | 51,125 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,080 | 90 | 69,735 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,130 | 50 | 35,589 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,100 | 30 | 42,898 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,200 | 100 | 170,129 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,200 | 0 | 28,611 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,200 | 0 | 30,011 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,270 | 70 | 48,487 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,200 | 70 | 56,291 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,180 | 20 | 54,784 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,240 | 60 | 108,027 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,210 | 30 | 51,139 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,190 | 20 | 107,768 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,270 | 80 | 45,659 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,310 | 40 | 103,066 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,330 | 20 | 33,048 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,380 | 50 | 52,092 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,390 | 10 | 60,731 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,400 | 10 | 41,990 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,450 | 50 | 45,566 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,460 | 10 | 36,577 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,450 | 10 | 24,145 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,440 | 10 | 37,582 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,440 | 0 | 35,503 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,480 | 40 | 106,425 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,490 | 10 | 33,401 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,490 | 0 | 26,943 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,480 | 10 | 34,255 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,490 | 10 | 24,630 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,490 | 0 | 39,837 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,500 | 10 | 34,385 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,480 | 20 | 44,146 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,490 | 10 | 54,932 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,530 | 40 | 41,464 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,530 | 0 | 52,138 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,570 | 40 | 60,879 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,520 | 50 | 62,754 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,580 | 60 | 66,471 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,620 | 40 | 57,120 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,620 | 0 | 44,483 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,620 | 0 | 181,716 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,600 | 20 | 86,266 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,610 | 10 | 59,712 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,790 | 180 | 112,244 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,760 | 30 | 45,377 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,710 | 50 | 545,546 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,850 | 140 | 63,351 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,830 | 20 | 20,598 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,950 | 120 | 44,135 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,890 | 60 | 38,799 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,880 | 10 | 79,828 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,870 | 10 | 54,112 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,880 | 10 | 50,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,900 | 20 | 47,334 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,760 | 140 | 115,548 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,700 | 60 | 25,600 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,690 | 10 | 28,628 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,680 | 10 | 67,719 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,720 | 40 | 88,394 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,800 | 80 | 68,145 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,780 | 20 | 63,047 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,820 | 40 | 35,422 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,780 | 40 | 43,162 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,800 | 20 | 45,391 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,850 | 50 | 128,892 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,910 | 60 | 104,063 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,900 | 10 | 132,012 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,000 | 100 | 100,270 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,080 | 80 | 93,489 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,050 | 30 | 84,275 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,030 | 20 | 153,568 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,990 | 40 | 107,538 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,140 | 150 | 104,118 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,120 | 20 | 52,859 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,160 | 40 | 50,946 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,160 | 0 | 55,099 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,030 | 130 | 388,930 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,140 | 110 | 141,792 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,320 | 180 | 117,215 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,290 | 30 | 157,728 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,390 | 100 | 88,149 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,290 | 100 | 133,375 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,400 | 110 | 164,747 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,540 | 140 | 310,450 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,550 | 40 | 103,015 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,670 | 120 | 261,253 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,460 | 210 | 212,274 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,380 | 80 | 462,311 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,530 | 150 | 993,004 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,800 | 270 | 510,261 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,340 | 540 | 1,237,945 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,630 | 710 | 6,034,298 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,900 | 270 | 916,860 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,710 | 190 | 2,490,078 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,480 | 230 | 1,548,333 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,300 | 180 | 2,835,735 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,880 | 420 | 3,054,016 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,940 | 60 | 31,935 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,900 | 40 | 106,973 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,920 | 20 | 51,869 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,850 | 70 | 86,799 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,720 | 130 | 78,404 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,630 | 90 | 75,726 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,500 | 130 | 77,191 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,630 | 130 | 111,010 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,600 | 30 | 39,694 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,590 | 10 | 44,013 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,630 | 40 | 47,250 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,750 | 120 | 90,856 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,750 | 0 | 48,242 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,620 | 130 | 68,901 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,650 | 30 | 102,273 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,720 | 70 | 182,568 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,760 | 40 | 85,010 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,850 | 90 | 103,988 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,620 | 230 | 197,587 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,880 | 260 | 413,538 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,320 | 440 | 900,643 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,150 | 170 | 9,552,688 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,090 | 60 | 90,225 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,050 | 40 | 33,362 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,150 | 100 | 69,752 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,180 | 30 | 74,577 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,000 | 180 | 396,379 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,040 | 40 | 83,355 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,830 | 210 | 620,998 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,950 | 120 | 52,888 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,820 | 130 | 79,113 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,800 | 20 | 25,273 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,800 | 0 | 39,947 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,870 | 70 | 51,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,690 | 180 | 1,165,606 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,710 | 20 | 28,161 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,800 | 90 | 21,175 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,800 | 0 | 22,526 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,800 | 0 | 23,272 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,770 | 30 | 14,196 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,700 | 70 | 31,572 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,700 | 0 | 22,490 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,700 | 0 | 18,832 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,750 | 50 | 20,193 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,700 | 50 | 15,347 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,770 | 70 | 19,318 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,760 | 10 | 24,574 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,700 | 60 | 35,894 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,900 | 200 | 55,365 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,980 | 80 | 15,701 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,990 | 10 | 32,784 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,930 | 60 | 47,906 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,750 | 180 | 64,529 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,780 | 30 | 27,364 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,770 | 10 | 45,001 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,750 | 20 | 34,454 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,750 | 0 | 30,464 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,750 | 0 | 22,861 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,750 | 0 | 35,204 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,780 | 30 | 21,690 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,750 | 30 | 23,895 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,770 | 20 | 52,811 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,860 | 320 | 71,770 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,860 | 0 | 97,385 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,040 | 180 | 151,769 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,890 | 150 | 282,950 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,880 | 10 | 27,552 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,900 | 20 | 38,992 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,900 | 0 | 11,391 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,850 | 50 | 19,397 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,910 | 60 | 45,190 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,910 | 0 | 20,541 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,900 | 10 | 38,995 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,930 | 30 | 25,195 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,910 | 20 | 26,789 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,900 | 10 | 16,214 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,890 | 10 | 65,031 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,050 | 160 | 47,068 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,000 | 50 | 23,630 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,010 | 10 | 37,041 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,010 | 0 | 33,871 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,840 | 170 | 212,566 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,820 | 20 | 13,321 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,890 | 70 | 21,245 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,900 | 10 | 15,025 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,900 | 0 | 23,564 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,800 | 100 | 47,339 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,830 | 30 | 17,269 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,840 | 10 | 22,430 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,830 | 10 | 34,842 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,830 | 0 | 23,639 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,810 | 20 | 26,311 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,880 | 70 | 49,129 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,920 | 40 | 46,363 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,000 | 80 | 34,374 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,050 | 50 | 29,934 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,030 | 20 | 18,952 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,020 | 10 | 25,289 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,900 | 120 | 55,327 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,820 | 80 | 28,363 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,800 | 20 | 26,100 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,910 | 110 | 39,571 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,930 | 20 | 51,104 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,940 | 10 | 22,265 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,970 | 30 | 26,006 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,970 | 0 | 20,912 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,950 | 20 | 22,461 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,980 | 30 | 25,105 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,980 | 0 | 32,241 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,860 | 120 | 117,300 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,880 | 20 | 39,898 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,890 | 10 | 36,783 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,880 | 10 | 16,979 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,890 | 10 | 16,507 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,870 | 20 | 25,936 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,930 | 60 | 34,113 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,930 | 0 | 18,955 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,920 | 10 | 28,757 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,870 | 50 | 24,357 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,880 | 10 | 17,167 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,920 | 40 | 26,063 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,900 | 20 | 35,451 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,880 | 20 | 28,731 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,860 | 20 | 29,539 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,840 | 20 | 38,944 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,880 | 40 | 35,100 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,890 | 10 | 36,497 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,890 | 40 | 28,338 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,900 | 10 | 49,737 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,000 | 100 | 42,852 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,080 | 80 | 64,512 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,000 | 90 | 37,058 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,910 | 90 | 29,582 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,900 | 10 | 48,286 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,950 | 50 | 67,347 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,160 | 210 | 92,173 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,200 | 40 | 49,391 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,320 | 120 | 46,935 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,260 | 60 | 46,662 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,210 | 50 | 50,011 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,210 | 0 | 33,151 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,240 | 30 | 38,763 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,200 | 40 | 41,740 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,220 | 20 | 32,958 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,320 | 100 | 59,840 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,340 | 20 | 45,205 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,330 | 10 | 21,464 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,370 | 40 | 49,160 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,400 | 30 | 42,343 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,390 | 10 | 27,027 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,400 | 10 | 18,301 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,330 | 70 | 27,477 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,360 | 30 | 39,245 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,380 | 20 | 47,571 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,480 | 100 | 83,915 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,560 | 80 | 61,874 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,620 | 60 | 38,262 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,550 | 70 | 110,449 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,560 | 10 | 32,658 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,550 | 10 | 44,141 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,630 | 80 | 46,113 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,500 | 130 | 72,963 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,450 | 50 | 45,348 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,430 | 20 | 31,066 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,440 | 10 | 42,594 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,460 | 20 | 51,267 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,590 | 130 | 85,540 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,700 | 110 | 72,537 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,570 | 130 | 169,572 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,570 | 0 | 80,397 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,430 | 140 | 428,662 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,450 | 20 | 54,755 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,540 | 90 | 54,811 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,550 | 10 | 45,779 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,460 | 90 | 100,255 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,420 | 40 | 40,600 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,430 | 10 | 52,769 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,420 | 10 | 46,376 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,490 | 40 | 27,327 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,490 | 0 | 41,984 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,490 | 0 | 34,953 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,420 | 70 | 61,023 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,430 | 10 | 22,262 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,440 | 10 | 39,214 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,450 | 30 | 40,723 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,490 | 40 | 37,099 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,490 | 0 | 19,125 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,490 | 0 | 28,718 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,490 | 20 | 52,040 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,510 | 20 | 41,339 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,530 | 20 | 49,978 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,510 | 10 | 45,626 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,500 | 30 | 50,691 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,530 | 40 | 55,197 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,490 | 30 | 428,576 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,520 | 0 | 103,500 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,520 | 20 | 84,093 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,500 | 0 | 635,692 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,500 | 100 | 223,989 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,600 | 100 | 2,116,728 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,700 | 20 | 15,048 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,680 | 20 | 18,173 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,660 | 10 | 27,099 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,650 | 10 | 29,052 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,640 | 40 | 15,727 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,680 | 80 | 22,746 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,760 | 10 | 22,163 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,770 | 30 | 21,690 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,800 | 70 | 33,578 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,870 | 10 | 24,136 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,880 | 90 | 30,289 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,970 | 30 | 29,411 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,000 | 0 | 30,193 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,000 | 150 | 80,045 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,850 | 100 | 43,036 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,750 | 90 | 23,210 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,660 | 20 | 14,614 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,680 | 20 | 9,081 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,700 | 0 | 19,429 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,700 | 10 | 15,929 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,690 | 10 | 32,725 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,700 | 40 | 22,496 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,740 | 70 | 18,356 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,670 | 10 | 9,969 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,660 | 0 | 7,998 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,660 | 30 | 22,938 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,630 | 40 | 10,927 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,590 | 10 | 12,020 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,580 | 40 | 21,435 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,620 | 20 | 29,447 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,600 | 100 | 28,556 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,700 | 30 | 15,742 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,730 | 30 | 21,198 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,700 | 100 | 54,126 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,600 | 0 | 27,278 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,600 | 0 | 31,199 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,600 | 20 | 16,141 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,580 | 20 | 24,846 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,600 | 0 | 20,183 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,600 | 0 | 19,430 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,600 | 0 | 10,709 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,600 | 60 | 18,103 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,660 | 10 | 37,449 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,670 | 30 | 18,385 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,700 | 10 | 10,727 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,710 | 80 | 22,190 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,630 | 90 | 92,536 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,540 | 0 | 37,092 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,540 | 40 | 18,672 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,580 | 10 | 18,626 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,590 | 40 | 114,805 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,630 | 190 | 83,238 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,820 | 130 | 22,510 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,950 | 120 | 31,534 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,830 | 20 | 12,993 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,810 | 80 | 23,570 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,890 | 110 | 24,348 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,000 | 150 | 15,642 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,850 | 20 | 27,982 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,830 | 170 | 105,539 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,660 | 120 | 25,042 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,540 | 20 | 41,942 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,560 | 20 | 35,513 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,540 | 0 | 54,203 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,540 | 190 | 40,055 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,730 | 300 | 79,682 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,030 | 80 | 39,154 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,110 | 140 | 49,951 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,250 | 40 | 23,726 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,290 | 0 | 17,019 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,290 | 20 | 22,164 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,310 | 10 | 20,245 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,320 | 60 | 22,936 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,380 | 0 | 39,552 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,380 | 0 | 56,290 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,380 | 20 | 19,895 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,400 | 20 | 36,799 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,380 | 0 | 13,186 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,380 | 20 | 14,609 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,400 | 20 | 15,048 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:47
더보기 >