동성제약

(002210)    I    코스피 의약품 11.21 15:32
4,450 전일 4,480 고가 4,490 상한가 5,780 거래량
(주)
37,172
30 -0.67% 시가 4,480 저가 4,420 하한가 3,115 거래대금
(백만)
165
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,480 30 37,172 -1,214 502,552 1.93% 25,598,418
24.11.20 4,470 10 13,275 1,189 503,766 1.93% 25,597,204
24.11.19 4,475 5 34,338 5,626 502,577 1.93% 25,598,393
24.11.18 4,420 55 51,497 2,994 496,951 1.90% 25,604,019
24.11.15 4,450 30 64,415 -156 493,957 1.89% 25,607,013
24.11.14 4,485 30 39,371 -647 494,113 1.89% 25,606,857
24.11.13 4,500 15 86,772 -16,766 494,760 1.90% 25,606,210
24.11.12 4,500 0 211,790 -4,877 511,526 1.96% 25,589,444
24.11.11 4,500 0 51,887 876 516,403 1.98% 25,584,567
24.11.08 4,500 0 14,641 -4,536 515,527 1.98% 25,585,443
24.11.07 4,500 0 50,031 520,063 520,063 1.99% 25,580,907
24.11.06 4,500 0 35,435 0 0 0.00% 0
24.11.05 4,495 5 42,117 0 0 0.00% 0
24.11.04 4,490 5 36,638 0 0 0.00% 0
24.11.01 4,450 40 31,801 0 0 0.00% 0
24.10.31 4,450 0 12,527 0 0 0.00% 0
24.10.30 4,445 5 36,826 0 0 0.00% 0
24.10.29 4,460 15 37,086 0 0 0.00% 0
24.10.28 4,470 10 79,267 0 0 0.00% 0
24.10.25 4,475 5 54,917 0 0 0.00% 0
24.10.24 4,500 25 49,002 0 0 0.00% 0
24.10.23 4,530 30 45,272 0 0 0.00% 0
24.10.22 4,555 25 44,971 0 0 0.00% 0
24.10.21 4,570 15 23,725 0 0 0.00% 0
24.10.18 4,565 5 32,137 0 0 0.00% 0
24.10.17 4,595 30 23,911 0 0 0.00% 0
24.10.16 4,590 5 18,024 0 0 0.00% 0
24.10.15 4,550 40 25,814 0 0 0.00% 0
24.10.14 4,530 20 60,027 0 0 0.00% 0
24.10.11 4,515 15 17,021 0 0 0.00% 0
24.10.10 4,495 20 17,881 0 0 0.00% 0
24.10.08 4,500 5 13,248 0 0 0.00% 0
24.10.07 4,500 0 25,543 0 0 0.00% 0
24.10.04 4,500 0 22,770 0 0 0.00% 0
24.10.02 4,545 45 41,857 0 0 0.00% 0
24.09.30 4,635 90 56,232 0 0 0.00% 0
24.09.27 4,660 25 24,550 0 0 0.00% 0
24.09.26 4,620 40 22,152 0 0 0.00% 0
24.09.25 4,580 40 90,190 0 0 0.00% 0
24.09.24 4,545 35 38,015 0 0 0.00% 0
24.09.23 4,545 0 47,220 0 0 0.00% 0
24.09.20 4,560 15 54,169 0 0 0.00% 0
24.09.19 4,515 45 32,130 0 0 0.00% 0
24.09.13 4,545 30 47,623 0 0 0.00% 0
24.09.12 4,500 45 21,030 0 0 0.00% 0
24.09.11 4,520 20 28,591 0 0 0.00% 0
24.09.10 4,520 0 37,897 0 0 0.00% 0
24.09.09 4,495 25 68,251 0 0 0.00% 0
24.09.06 4,555 60 52,350 0 0 0.00% 0
24.09.05 4,580 25 84,766 0 0 0.00% 0
24.09.04 4,560 20 78,299 0 0 0.00% 0
24.09.03 4,540 20 25,945 0 0 0.00% 0
24.09.02 4,530 10 51,331 0 0 0.00% 0
24.08.30 4,525 5 45,821 0 0 0.00% 0
24.08.29 4,550 25 54,771 0 0 0.00% 0
24.08.28 4,505 45 59,206 0 0 0.00% 0
24.08.27 4,535 30 64,789 0 0 0.00% 0
24.08.26 4,590 55 79,270 0 0 0.00% 0
24.08.23 4,650 60 42,872 0 0 0.00% 0
24.08.22 4,735 85 87,704 0 0 0.00% 0
24.08.21 4,750 15 41,524 0 0 0.00% 0
24.08.20 4,765 15 51,185 0 0 0.00% 0
24.08.19 4,780 15 50,443 0 0 0.00% 0
24.08.16 4,765 15 51,375 0 0 0.00% 0
24.08.14 4,740 25 69,503 0 0 0.00% 0
24.08.13 4,780 40 73,964 0 0 0.00% 0
24.08.12 4,790 10 32,673 0 0 0.00% 0
24.08.09 4,765 25 63,997 0 0 0.00% 0
24.08.08 4,740 25 104,528 0 0 0.00% 0
24.08.07 4,765 25 110,043 0 0 0.00% 0
24.08.06 4,790 25 155,893 0 0 0.00% 0
24.08.05 4,805 15 199,915 0 0 0.00% 0
24.08.02 4,885 80 225,302 0 0 0.00% 0
24.08.01 4,855 30 144,955 0 0 0.00% 0
24.07.31 4,765 90 1,994,862 0 0 0.00% 0
24.07.30 4,775 10 46,272 0 0 0.00% 0
24.07.29 4,765 10 61,245 0 0 0.00% 0
24.07.26 4,805 40 91,183 0 0 0.00% 0
24.07.25 4,765 40 207,194 0 0 0.00% 0
24.07.24 4,750 15 92,130 0 0 0.00% 0
24.07.23 4,750 0 44,686 0 0 0.00% 0
24.07.22 4,715 35 33,083 0 0 0.00% 0
24.07.19 4,685 30 339,591 0 0 0.00% 0
24.07.18 4,685 0 57,047 0 0 0.00% 0
24.07.17 4,685 0 70,874 0 0 0.00% 0
24.07.16 4,700 15 67,263 0 0 0.00% 0
24.07.15 4,705 5 49,838 0 0 0.00% 0
24.07.12 4,705 0 63,844 0 0 0.00% 0
24.07.11 4,800 95 68,195 0 0 0.00% 0
24.07.10 4,800 0 36,334 0 0 0.00% 0
24.07.09 4,780 20 32,686 0 0 0.00% 0
24.07.08 4,750 30 78,951 0 0 0.00% 0
24.07.05 4,710 40 157,688 0 0 0.00% 0
24.07.04 4,735 25 72,453 0 0 0.00% 0
24.07.03 4,780 45 112,557 0 0 0.00% 0
24.07.02 4,830 50 64,817 0 0 0.00% 0
24.07.01 4,825 5 21,659 0 0 0.00% 0
24.06.28 4,875 50 55,257 0 0 0.00% 0
24.06.27 4,815 60 118,474 0 0 0.00% 0
24.06.26 4,840 25 98,432 0 0 0.00% 0
24.06.25 4,870 30 26,635 0 0 0.00% 0
24.06.24 4,905 35 32,582 0 0 0.00% 0
24.06.21 4,920 15 36,647 0 0 0.00% 0
24.06.20 4,945 25 59,825 0 0 0.00% 0
24.06.19 4,960 15 123,776 0 0 0.00% 0
24.06.18 5,010 50 48,785 0 0 0.00% 0
24.06.17 5,030 20 43,514 0 0 0.00% 0
24.06.14 5,030 0 24,241 0 0 0.00% 0
24.06.13 5,040 10 20,578 0 0 0.00% 0
24.06.12 5,020 20 49,541 0 0 0.00% 0
24.06.11 5,020 0 21,231 0 0 0.00% 0
24.06.10 5,040 20 18,758 0 0 0.00% 0
24.06.07 5,040 0 26,135 0 0 0.00% 0
24.06.05 5,060 20 29,792 0 0 0.00% 0
24.06.04 5,060 0 20,349 0 0 0.00% 0
24.06.03 5,030 30 20,918 0 0 0.00% 0
24.05.31 5,050 20 25,315 0 0 0.00% 0
24.05.30 5,060 10 122,067 0 0 0.00% 0
24.05.29 5,100 40 47,395 0 0 0.00% 0
24.05.28 5,150 50 36,203 0 0 0.00% 0
24.05.27 5,150 0 46,135 0 0 0.00% 0
24.05.24 5,140 10 39,945 0 0 0.00% 0
24.05.23 5,150 10 38,228 0 0 0.00% 0
24.05.22 5,170 20 30,902 0 0 0.00% 0
24.05.21 5,180 10 30,612 0 0 0.00% 0
24.05.20 5,190 10 29,339 0 0 0.00% 0
24.05.17 5,210 20 38,979 0 0 0.00% 0
24.05.16 5,190 20 20,765 0 0 0.00% 0
24.05.14 5,190 0 22,723 0 0 0.00% 0
24.05.13 5,190 0 27,510 0 0 0.00% 0
24.05.10 5,230 40 30,019 0 0 0.00% 0
24.05.09 5,240 10 25,949 0 0 0.00% 0
24.05.08 5,250 10 26,841 0 0 0.00% 0
24.05.07 5,240 10 70,571 0 0 0.00% 0
24.05.03 5,220 20 24,402 0 0 0.00% 0
24.05.02 5,190 30 76,795 0 0 0.00% 0
24.04.30 5,170 20 22,048 0 0 0.00% 0
24.04.29 5,170 0 33,203 0 0 0.00% 0
24.04.26 5,240 70 66,475 0 0 0.00% 0
24.04.25 5,240 0 81,990 0 0 0.00% 0
24.04.24 5,190 50 25,784 0 0 0.00% 0
24.04.23 5,240 50 18,834 0 0 0.00% 0
24.04.22 5,250 10 28,222 0 0 0.00% 0
24.04.19 5,310 60 127,196 0 0 0.00% 0
24.04.18 5,330 20 31,740 0 0 0.00% 0
24.04.17 5,280 50 46,711 0 0 0.00% 0
24.04.16 5,280 0 61,381 0 0 0.00% 0
24.04.15 5,340 60 69,737 0 0 0.00% 0
24.04.12 5,400 60 102,065 0 0 0.00% 0
24.04.11 5,450 50 63,473 0 0 0.00% 0
24.04.09 5,500 50 120,672 0 0 0.00% 0
24.04.08 5,520 20 100,426 0 0 0.00% 0
24.04.05 5,500 20 71,048 0 0 0.00% 0
24.04.04 5,540 40 53,999 0 0 0.00% 0
24.04.03 5,570 30 69,538 0 0 0.00% 0
24.04.02 5,600 30 113,976 0 0 0.00% 0
24.04.01 5,540 60 123,843 0 0 0.00% 0
24.03.29 5,540 0 94,082 0 0 0.00% 0
24.03.28 5,470 70 307,206 0 0 0.00% 0
24.03.27 5,330 140 621,151 0 0 0.00% 0
24.03.26 5,300 30 78,063 0 0 0.00% 0
24.03.25 5,150 150 461,145 0 0 0.00% 0
24.03.22 5,160 10 37,942 0 0 0.00% 0
24.03.21 5,170 10 51,125 0 0 0.00% 0
24.03.20 5,080 90 69,735 0 0 0.00% 0
24.03.19 5,130 50 35,589 0 0 0.00% 0
24.03.18 5,100 30 42,898 0 0 0.00% 0
24.03.15 5,200 100 170,129 0 0 0.00% 0
24.03.14 5,200 0 28,611 0 0 0.00% 0
24.03.13 5,200 0 30,011 0 0 0.00% 0
24.03.12 5,270 70 48,487 0 0 0.00% 0
24.03.11 5,200 70 56,291 0 0 0.00% 0
24.03.08 5,180 20 54,784 0 0 0.00% 0
24.03.07 5,240 60 108,027 0 0 0.00% 0
24.03.06 5,210 30 51,139 0 0 0.00% 0
24.03.05 5,190 20 107,768 0 0 0.00% 0
24.03.04 5,270 80 45,659 0 0 0.00% 0
24.02.29 5,310 40 103,066 0 0 0.00% 0
24.02.28 5,330 20 33,048 0 0 0.00% 0
24.02.27 5,380 50 52,092 0 0 0.00% 0
24.02.26 5,390 10 60,731 0 0 0.00% 0
24.02.23 5,400 10 41,990 0 0 0.00% 0
24.02.22 5,450 50 45,566 0 0 0.00% 0
24.02.21 5,460 10 36,577 0 0 0.00% 0
24.02.20 5,450 10 24,145 0 0 0.00% 0
24.02.19 5,440 10 37,582 0 0 0.00% 0
24.02.16 5,440 0 35,503 0 0 0.00% 0
24.02.15 5,480 40 106,425 0 0 0.00% 0
24.02.14 5,490 10 33,401 0 0 0.00% 0
24.02.13 5,490 0 26,943 0 0 0.00% 0
24.02.08 5,480 10 34,255 0 0 0.00% 0
24.02.07 5,490 10 24,630 0 0 0.00% 0
24.02.06 5,490 0 39,837 0 0 0.00% 0
24.02.05 5,500 10 34,385 0 0 0.00% 0
24.02.02 5,480 20 44,146 0 0 0.00% 0
24.02.01 5,490 10 54,932 0 0 0.00% 0
24.01.31 5,530 40 41,464 0 0 0.00% 0
24.01.30 5,530 0 52,138 0 0 0.00% 0
24.01.29 5,570 40 60,879 0 0 0.00% 0
24.01.26 5,520 50 62,754 0 0 0.00% 0
24.01.25 5,580 60 66,471 0 0 0.00% 0
24.01.24 5,620 40 57,120 0 0 0.00% 0
24.01.23 5,620 0 44,483 0 0 0.00% 0
24.01.22 5,620 0 181,716 0 0 0.00% 0
24.01.19 5,600 20 86,266 0 0 0.00% 0
24.01.18 5,610 10 59,712 0 0 0.00% 0
24.01.17 5,790 180 112,244 0 0 0.00% 0
24.01.16 5,760 30 45,377 0 0 0.00% 0
24.01.15 5,710 50 545,546 0 0 0.00% 0
24.01.12 5,850 140 63,351 0 0 0.00% 0
24.01.11 5,830 20 20,598 0 0 0.00% 0
24.01.10 5,950 120 44,135 0 0 0.00% 0
24.01.09 5,890 60 38,799 0 0 0.00% 0
24.01.08 5,880 10 79,828 0 0 0.00% 0
24.01.05 5,870 10 54,112 0 0 0.00% 0
24.01.04 5,880 10 50,703 0 0 0.00% 0
24.01.03 5,900 20 47,334 0 0 0.00% 0
24.01.02 5,760 140 115,548 0 0 0.00% 0
23.12.28 5,700 60 25,600 0 0 0.00% 0
23.12.27 5,690 10 28,628 0 0 0.00% 0
23.12.26 5,680 10 67,719 0 0 0.00% 0
23.12.22 5,720 40 88,394 0 0 0.00% 0
23.12.21 5,800 80 68,145 0 0 0.00% 0
23.12.20 5,780 20 63,047 0 0 0.00% 0
23.12.19 5,820 40 35,422 0 0 0.00% 0
23.12.18 5,780 40 43,162 0 0 0.00% 0
23.12.15 5,800 20 45,391 0 0 0.00% 0
23.12.14 5,850 50 128,892 0 0 0.00% 0
23.12.13 5,910 60 104,063 0 0 0.00% 0
23.12.12 5,900 10 132,012 0 0 0.00% 0
23.12.11 6,000 100 100,270 0 0 0.00% 0
23.12.08 6,080 80 93,489 0 0 0.00% 0
23.12.07 6,050 30 84,275 0 0 0.00% 0
23.12.06 6,030 20 153,568 0 0 0.00% 0
23.12.05 5,990 40 107,538 0 0 0.00% 0
23.12.04 6,140 150 104,118 0 0 0.00% 0
23.12.01 6,120 20 52,859 0 0 0.00% 0
23.11.30 6,160 40 50,946 0 0 0.00% 0
23.11.29 6,160 0 55,099 0 0 0.00% 0
23.11.28 6,030 130 388,930 0 0 0.00% 0
23.11.27 6,140 110 141,792 0 0 0.00% 0
23.11.24 6,320 180 117,215 0 0 0.00% 0
23.11.23 6,290 30 157,728 0 0 0.00% 0
23.11.22 6,390 100 88,149 0 0 0.00% 0
23.11.21 6,290 100 133,375 0 0 0.00% 0
23.11.20 6,400 110 164,747 0 0 0.00% 0
23.11.17 6,540 140 310,450 0 0 0.00% 0
23.11.16 6,550 40 103,015 0 0 0.00% 0
23.11.15 6,670 120 261,253 0 0 0.00% 0
23.11.14 6,460 210 212,274 0 0 0.00% 0
23.11.13 6,380 80 462,311 0 0 0.00% 0
23.11.10 6,530 150 993,004 0 0 0.00% 0
23.11.09 6,800 270 510,261 0 0 0.00% 0
23.11.08 7,340 540 1,237,945 0 0 0.00% 0
23.11.07 6,630 710 6,034,298 0 0 0.00% 0
23.11.06 6,900 270 916,860 0 0 0.00% 0
23.11.03 6,710 190 2,490,078 0 0 0.00% 0
23.11.02 6,480 230 1,548,333 0 0 0.00% 0
23.11.01 6,300 180 2,835,735 0 0 0.00% 0
23.10.31 5,880 420 3,054,016 0 0 0.00% 0
23.10.30 5,940 60 31,935 0 0 0.00% 0
23.10.27 5,900 40 106,973 0 0 0.00% 0
23.10.26 5,920 20 51,869 0 0 0.00% 0
23.10.25 5,850 70 86,799 0 0 0.00% 0
23.10.24 5,720 130 78,404 0 0 0.00% 0
23.10.23 5,630 90 75,726 0 0 0.00% 0
23.10.20 5,500 130 77,191 0 0 0.00% 0
23.10.19 5,630 130 111,010 0 0 0.00% 0
23.10.18 5,600 30 39,694 0 0 0.00% 0
23.10.17 5,590 10 44,013 0 0 0.00% 0
23.10.16 5,630 40 47,250 0 0 0.00% 0
23.10.13 5,750 120 90,856 0 0 0.00% 0
23.10.12 5,750 0 48,242 0 0 0.00% 0
23.10.11 5,620 130 68,901 0 0 0.00% 0
23.10.10 5,650 30 102,273 0 0 0.00% 0
23.10.06 5,720 70 182,568 0 0 0.00% 0
23.10.05 5,760 40 85,010 0 0 0.00% 0
23.10.04 5,850 90 103,988 0 0 0.00% 0
23.09.27 5,620 230 197,587 0 0 0.00% 0
23.09.26 5,880 260 413,538 0 0 0.00% 0
23.09.25 6,320 440 900,643 0 0 0.00% 0
23.09.22 6,150 170 9,552,688 0 0 0.00% 0
23.09.21 6,090 60 90,225 0 0 0.00% 0
23.09.20 6,050 40 33,362 0 0 0.00% 0
23.09.19 6,150 100 69,752 0 0 0.00% 0
23.09.18 6,180 30 74,577 0 0 0.00% 0
23.09.15 6,000 180 396,379 0 0 0.00% 0
23.09.14 6,040 40 83,355 0 0 0.00% 0
23.09.13 5,830 210 620,998 0 0 0.00% 0
23.09.12 5,950 120 52,888 0 0 0.00% 0
23.09.11 5,820 130 79,113 0 0 0.00% 0
23.09.08 5,800 20 25,273 0 0 0.00% 0
23.09.07 5,800 0 39,947 0 0 0.00% 0
23.09.06 5,870 70 51,724 0 0 0.00% 0
23.09.05 5,690 180 1,165,606 0 0 0.00% 0
23.09.04 5,710 20 28,161 0 0 0.00% 0
23.09.01 5,800 90 21,175 0 0 0.00% 0
23.08.31 5,800 0 22,526 0 0 0.00% 0
23.08.30 5,800 0 23,272 0 0 0.00% 0
23.08.29 5,770 30 14,196 0 0 0.00% 0
23.08.28 5,700 70 31,572 0 0 0.00% 0
23.08.25 5,700 0 22,490 0 0 0.00% 0
23.08.24 5,700 0 18,832 0 0 0.00% 0
23.08.23 5,750 50 20,193 0 0 0.00% 0
23.08.22 5,700 50 15,347 0 0 0.00% 0
23.08.21 5,770 70 19,318 0 0 0.00% 0
23.08.18 5,760 10 24,574 0 0 0.00% 0
23.08.17 5,700 60 35,894 0 0 0.00% 0
23.08.16 5,900 200 55,365 0 0 0.00% 0
23.08.14 5,980 80 15,701 0 0 0.00% 0
23.08.11 5,990 10 32,784 0 0 0.00% 0
23.08.10 5,930 60 47,906 0 0 0.00% 0
23.08.09 5,750 180 64,529 0 0 0.00% 0
23.08.08 5,780 30 27,364 0 0 0.00% 0
23.08.07 5,770 10 45,001 0 0 0.00% 0
23.08.04 5,750 20 34,454 0 0 0.00% 0
23.08.03 5,750 0 30,464 0 0 0.00% 0
23.08.02 5,750 0 22,861 0 0 0.00% 0
23.08.01 5,750 0 35,204 0 0 0.00% 0
23.07.31 5,780 30 21,690 0 0 0.00% 0
23.07.28 5,750 30 23,895 0 0 0.00% 0
23.07.27 5,770 20 52,811 0 0 0.00% 0
23.07.26 5,860 320 71,770 0 0 0.00% 0
23.07.25 5,860 0 97,385 0 0 0.00% 0
23.07.24 6,040 180 151,769 0 0 0.00% 0
23.07.21 5,890 150 282,950 0 0 0.00% 0
23.07.20 5,880 10 27,552 0 0 0.00% 0
23.07.19 5,900 20 38,992 0 0 0.00% 0
23.07.18 5,900 0 11,391 0 0 0.00% 0
23.07.17 5,850 50 19,397 0 0 0.00% 0
23.07.14 5,910 60 45,190 0 0 0.00% 0
23.07.13 5,910 0 20,541 0 0 0.00% 0
23.07.12 5,900 10 38,995 0 0 0.00% 0
23.07.11 5,930 30 25,195 0 0 0.00% 0
23.07.10 5,910 20 26,789 0 0 0.00% 0
23.07.07 5,900 10 16,214 0 0 0.00% 0
23.07.06 5,890 10 65,031 0 0 0.00% 0
23.07.05 6,050 160 47,068 0 0 0.00% 0
23.07.04 6,000 50 23,630 0 0 0.00% 0
23.07.03 6,010 10 37,041 0 0 0.00% 0
23.06.30 6,010 0 33,871 0 0 0.00% 0
23.06.29 5,840 170 212,566 0 0 0.00% 0
23.06.28 5,820 20 13,321 0 0 0.00% 0
23.06.27 5,890 70 21,245 0 0 0.00% 0
23.06.26 5,900 10 15,025 0 0 0.00% 0
23.06.23 5,900 0 23,564 0 0 0.00% 0
23.06.22 5,800 100 47,339 0 0 0.00% 0
23.06.21 5,830 30 17,269 0 0 0.00% 0
23.06.20 5,840 10 22,430 0 0 0.00% 0
23.06.19 5,830 10 34,842 0 0 0.00% 0
23.06.16 5,830 0 23,639 0 0 0.00% 0
23.06.15 5,810 20 26,311 0 0 0.00% 0
23.06.14 5,880 70 49,129 0 0 0.00% 0
23.06.13 5,920 40 46,363 0 0 0.00% 0
23.06.12 6,000 80 34,374 0 0 0.00% 0
23.06.09 6,050 50 29,934 0 0 0.00% 0
23.06.08 6,030 20 18,952 0 0 0.00% 0
23.06.07 6,020 10 25,289 0 0 0.00% 0
23.06.05 5,900 120 55,327 0 0 0.00% 0
23.06.02 5,820 80 28,363 0 0 0.00% 0
23.06.01 5,800 20 26,100 0 0 0.00% 0
23.05.31 5,910 110 39,571 0 0 0.00% 0
23.05.30 5,930 20 51,104 0 0 0.00% 0
23.05.26 5,940 10 22,265 0 0 0.00% 0
23.05.25 5,970 30 26,006 0 0 0.00% 0
23.05.24 5,970 0 20,912 0 0 0.00% 0
23.05.23 5,950 20 22,461 0 0 0.00% 0
23.05.22 5,980 30 25,105 0 0 0.00% 0
23.05.19 5,980 0 32,241 0 0 0.00% 0
23.05.18 5,860 120 117,300 0 0 0.00% 0
23.05.17 5,880 20 39,898 0 0 0.00% 0
23.05.16 5,890 10 36,783 0 0 0.00% 0
23.05.15 5,880 10 16,979 0 0 0.00% 0
23.05.12 5,890 10 16,507 0 0 0.00% 0
23.05.11 5,870 20 25,936 0 0 0.00% 0
23.05.10 5,930 60 34,113 0 0 0.00% 0
23.05.09 5,930 0 18,955 0 0 0.00% 0
23.05.08 5,920 10 28,757 0 0 0.00% 0
23.05.04 5,870 50 24,357 0 0 0.00% 0
23.05.03 5,880 10 17,167 0 0 0.00% 0
23.05.02 5,920 40 26,063 0 0 0.00% 0
23.04.28 5,900 20 35,451 0 0 0.00% 0
23.04.27 5,880 20 28,731 0 0 0.00% 0
23.04.26 5,860 20 29,539 0 0 0.00% 0
23.04.25 5,840 20 38,944 0 0 0.00% 0
23.04.24 5,880 40 35,100 0 0 0.00% 0
23.04.21 5,890 10 36,497 0 0 0.00% 0
23.04.20 5,890 40 28,338 0 0 0.00% 0
23.04.19 5,900 10 49,737 0 0 0.00% 0
23.04.18 6,000 100 42,852 0 0 0.00% 0
23.04.17 6,080 80 64,512 0 0 0.00% 0
23.04.14 6,000 90 37,058 0 0 0.00% 0
23.04.13 5,910 90 29,582 0 0 0.00% 0
23.04.12 5,900 10 48,286 0 0 0.00% 0
23.04.11 5,950 50 67,347 0 0 0.00% 0
23.04.10 6,160 210 92,173 0 0 0.00% 0
23.04.07 6,200 40 49,391 0 0 0.00% 0
23.04.06 6,320 120 46,935 0 0 0.00% 0
23.04.05 6,260 60 46,662 0 0 0.00% 0
23.04.04 6,210 50 50,011 0 0 0.00% 0
23.04.03 6,210 0 33,151 0 0 0.00% 0
23.03.31 6,240 30 38,763 0 0 0.00% 0
23.03.30 6,200 40 41,740 0 0 0.00% 0
23.03.29 6,220 20 32,958 0 0 0.00% 0
23.03.28 6,320 100 59,840 0 0 0.00% 0
23.03.27 6,340 20 45,205 0 0 0.00% 0
23.03.24 6,330 10 21,464 0 0 0.00% 0
23.03.23 6,370 40 49,160 0 0 0.00% 0
23.03.22 6,400 30 42,343 0 0 0.00% 0
23.03.21 6,390 10 27,027 0 0 0.00% 0
23.03.20 6,400 10 18,301 0 0 0.00% 0
23.03.17 6,330 70 27,477 0 0 0.00% 0
23.03.16 6,360 30 39,245 0 0 0.00% 0
23.03.15 6,380 20 47,571 0 0 0.00% 0
23.03.14 6,480 100 83,915 0 0 0.00% 0
23.03.13 6,560 80 61,874 0 0 0.00% 0
23.03.10 6,620 60 38,262 0 0 0.00% 0
23.03.09 6,550 70 110,449 0 0 0.00% 0
23.03.08 6,560 10 32,658 0 0 0.00% 0
23.03.07 6,550 10 44,141 0 0 0.00% 0
23.03.06 6,630 80 46,113 0 0 0.00% 0
23.03.03 6,500 130 72,963 0 0 0.00% 0
23.03.02 6,450 50 45,348 0 0 0.00% 0
23.02.28 6,430 20 31,066 0 0 0.00% 0
23.02.27 6,440 10 42,594 0 0 0.00% 0
23.02.24 6,460 20 51,267 0 0 0.00% 0
23.02.23 6,590 130 85,540 0 0 0.00% 0
23.02.22 6,700 110 72,537 0 0 0.00% 0
23.02.21 6,570 130 169,572 0 0 0.00% 0
23.02.20 6,570 0 80,397 0 0 0.00% 0
23.02.17 6,430 140 428,662 0 0 0.00% 0
23.02.16 6,450 20 54,755 0 0 0.00% 0
23.02.15 6,540 90 54,811 0 0 0.00% 0
23.02.14 6,550 10 45,779 0 0 0.00% 0
23.02.13 6,460 90 100,255 0 0 0.00% 0
23.02.10 6,420 40 40,600 0 0 0.00% 0
23.02.09 6,430 10 52,769 0 0 0.00% 0
23.02.08 6,420 10 46,376 0 0 0.00% 0
23.02.06 6,490 40 27,327 0 0 0.00% 0
23.02.03 6,490 0 41,984 0 0 0.00% 0
23.02.02 6,490 0 34,953 0 0 0.00% 0
23.02.01 6,420 70 61,023 0 0 0.00% 0
23.01.31 6,430 10 22,262 0 0 0.00% 0
23.01.30 6,440 10 39,214 0 0 0.00% 0
23.01.27 6,450 30 40,723 0 0 0.00% 0
23.01.25 6,490 40 37,099 0 0 0.00% 0
23.01.20 6,490 0 19,125 0 0 0.00% 0
23.01.19 6,490 0 28,718 0 0 0.00% 0
23.01.18 6,490 20 52,040 0 0 0.00% 0
23.01.17 6,510 20 41,339 0 0 0.00% 0
23.01.16 6,530 20 49,978 0 0 0.00% 0
23.01.13 6,510 10 45,626 0 0 0.00% 0
23.01.12 6,500 30 50,691 0 0 0.00% 0
23.01.11 6,530 40 55,197 0 0 0.00% 0
23.01.10 6,490 30 428,576 0 0 0.00% 0
23.01.09 6,520 0 103,500 0 0 0.00% 0
23.01.06 6,520 20 84,093 0 0 0.00% 0
23.01.05 6,500 0 635,692 0 0 0.00% 0
23.01.04 6,500 100 223,989 0 0 0.00% 0
23.01.03 6,600 100 2,116,728 0 0 0.00% 0
23.01.02 6,700 20 15,048 0 0 0.00% 0
22.12.29 6,680 20 18,173 0 0 0.00% 0
22.12.28 6,660 10 27,099 0 0 0.00% 0
22.12.27 6,650 10 29,052 0 0 0.00% 0
22.12.26 6,640 40 15,727 0 0 0.00% 0
22.12.23 6,680 80 22,746 0 0 0.00% 0
22.12.22 6,760 10 22,163 0 0 0.00% 0
22.12.21 6,770 30 21,690 0 0 0.00% 0
22.12.20 6,800 70 33,578 0 0 0.00% 0
22.12.19 6,870 10 24,136 0 0 0.00% 0
22.12.16 6,880 90 30,289 0 0 0.00% 0
22.12.15 6,970 30 29,411 0 0 0.00% 0
22.12.14 7,000 0 30,193 0 0 0.00% 0
22.12.13 7,000 150 80,045 0 0 0.00% 0
22.12.12 6,850 100 43,036 0 0 0.00% 0
22.12.09 6,750 90 23,210 0 0 0.00% 0
22.12.08 6,660 20 14,614 0 0 0.00% 0
22.12.07 6,680 20 9,081 0 0 0.00% 0
22.12.06 6,700 0 19,429 0 0 0.00% 0
22.12.05 6,700 10 15,929 0 0 0.00% 0
22.12.02 6,690 10 32,725 0 0 0.00% 0
22.12.01 6,700 40 22,496 0 0 0.00% 0
22.11.30 6,740 70 18,356 0 0 0.00% 0
22.11.29 6,670 10 9,969 0 0 0.00% 0
22.11.28 6,660 0 7,998 0 0 0.00% 0
22.11.25 6,660 30 22,938 0 0 0.00% 0
22.11.24 6,630 40 10,927 0 0 0.00% 0
22.11.23 6,590 10 12,020 0 0 0.00% 0
22.11.22 6,580 40 21,435 0 0 0.00% 0
22.11.21 6,620 20 29,447 0 0 0.00% 0
22.11.18 6,600 100 28,556 0 0 0.00% 0
22.11.17 6,700 30 15,742 0 0 0.00% 0
22.11.16 6,730 30 21,198 0 0 0.00% 0
22.11.15 6,700 100 54,126 0 0 0.00% 0
22.11.14 6,600 0 27,278 0 0 0.00% 0
22.11.11 6,600 0 31,199 0 0 0.00% 0
22.11.10 6,600 20 16,141 0 0 0.00% 0
22.11.09 6,580 20 24,846 0 0 0.00% 0
22.11.08 6,600 0 20,183 0 0 0.00% 0
22.11.07 6,600 0 19,430 0 0 0.00% 0
22.11.04 6,600 0 10,709 0 0 0.00% 0
22.11.03 6,600 60 18,103 0 0 0.00% 0
22.11.02 6,660 10 37,449 0 0 0.00% 0
22.11.01 6,670 30 18,385 0 0 0.00% 0
22.10.31 6,700 10 10,727 0 0 0.00% 0
22.10.28 6,710 80 22,190 0 0 0.00% 0
22.10.27 6,630 90 92,536 0 0 0.00% 0
22.10.26 6,540 0 37,092 0 0 0.00% 0
22.10.25 6,540 40 18,672 0 0 0.00% 0
22.10.24 6,580 10 18,626 0 0 0.00% 0
22.10.21 6,590 40 114,805 0 0 0.00% 0
22.10.20 6,630 190 83,238 0 0 0.00% 0
22.10.19 6,820 130 22,510 0 0 0.00% 0
22.10.18 6,950 120 31,534 0 0 0.00% 0
22.10.17 6,830 20 12,993 0 0 0.00% 0
22.10.14 6,810 80 23,570 0 0 0.00% 0
22.10.13 6,890 110 24,348 0 0 0.00% 0
22.10.12 7,000 150 15,642 0 0 0.00% 0
22.10.11 6,850 20 27,982 0 0 0.00% 0
22.10.07 6,830 170 105,539 0 0 0.00% 0
22.10.06 6,660 120 25,042 0 0 0.00% 0
22.10.05 6,540 20 41,942 0 0 0.00% 0
22.10.04 6,560 20 35,513 0 0 0.00% 0
22.09.30 6,540 0 54,203 0 0 0.00% 0
22.09.29 6,540 190 40,055 0 0 0.00% 0
22.09.28 6,730 300 79,682 0 0 0.00% 0
22.09.27 7,030 80 39,154 0 0 0.00% 0
22.09.26 7,110 140 49,951 0 0 0.00% 0
22.09.23 7,250 40 23,726 0 0 0.00% 0
22.09.22 7,290 0 17,019 0 0 0.00% 0
22.09.21 7,290 20 22,164 0 0 0.00% 0
22.09.20 7,310 10 20,245 0 0 0.00% 0
22.09.19 7,320 60 22,936 0 0 0.00% 0
22.09.16 7,380 0 39,552 0 0 0.00% 0
22.09.15 7,380 0 56,290 0 0 0.00% 0
22.09.14 7,380 20 19,895 0 0 0.00% 0
22.09.13 7,400 20 36,799 0 0 0.00% 0
22.09.08 7,380 0 13,186 0 0 0.00% 0
22.09.07 7,380 20 14,609 0 0 0.00% 0
22.09.06 7,400 20 15,048 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:14 더보기 >