한일철강
(002220) I 코스피 철강및금속 11.21 15:321,970 | 전일 | 1,960 | 고가 | 2,000 | 상한가 | 2,560 |
거래량 (주) |
5,464 |
10 0.51% | 시가 | 1,960 | 저가 | 1,960 | 하한가 | 1,379 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,960 | 10 | 5,464 | 13 | 42,067 | 0.16% | 26,655,393 |
24.11.20 | 1,936 | 24 | 7,322 | -36 | 42,054 | 0.16% | 26,655,406 |
24.11.19 | 1,914 | 22 | 6,871 | 18 | 42,090 | 0.16% | 26,655,370 |
24.11.18 | 1,912 | 2 | 5,363 | 158 | 42,072 | 0.16% | 26,655,388 |
24.11.15 | 1,907 | 5 | 4,998 | -89 | 41,914 | 0.16% | 26,655,546 |
24.11.14 | 1,930 | 2 | 20,838 | 25 | 42,003 | 0.16% | 26,655,457 |
24.11.13 | 2,030 | 100 | 26,224 | -32 | 41,978 | 0.16% | 26,655,482 |
24.11.12 | 2,085 | 55 | 33,978 | -11 | 42,010 | 0.16% | 26,655,450 |
24.11.11 | 2,150 | 65 | 14,197 | 85 | 42,021 | 0.16% | 26,655,439 |
24.11.08 | 2,120 | 30 | 10,817 | -23 | 41,936 | 0.16% | 26,655,524 |
24.11.07 | 2,095 | 25 | 5,300 | 41,959 | 41,959 | 0.16% | 26,655,501 |
24.11.06 | 2,050 | 45 | 9,225 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,030 | 20 | 5,103 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,995 | 35 | 9,045 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,015 | 20 | 1,752 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,991 | 24 | 1,648 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,010 | 19 | 1,271 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,999 | 11 | 1,390 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,035 | 36 | 3,238 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,020 | 15 | 2,929 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,998 | 22 | 1,017 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,010 | 12 | 12,134 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,999 | 11 | 9,687 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,020 | 21 | 4,650 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,005 | 15 | 7,569 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,015 | 10 | 5,567 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,998 | 17 | 1,132 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,015 | 17 | 4,215 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,995 | 20 | 7,071 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,005 | 10 | 4,510 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,997 | 8 | 3,308 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,997 | 0 | 4,943 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,998 | 1 | 5,559 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,020 | 22 | 8,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,030 | 10 | 12,952 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,080 | 50 | 10,416 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,040 | 40 | 9,714 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,025 | 15 | 8,531 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,999 | 26 | 10,316 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,999 | 0 | 7,580 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,986 | 13 | 6,610 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,005 | 19 | 7,239 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,025 | 20 | 821 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,005 | 20 | 2,128 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,960 | 45 | 3,119 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,035 | 75 | 3,337 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,015 | 20 | 1,468 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,995 | 20 | 2,303 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,055 | 60 | 20,180 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,060 | 5 | 2,423 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,050 | 10 | 36,493 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,045 | 5 | 3,116 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,065 | 20 | 1,708 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,060 | 5 | 662 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,065 | 5 | 1,676 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,000 | 65 | 4,760 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,000 | 0 | 5,889 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,050 | 50 | 31,700 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,060 | 10 | 2,852 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,090 | 30 | 16,784 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,130 | 40 | 12,207 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,075 | 55 | 24,243 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,110 | 35 | 1,545 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,110 | 0 | 22,893 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,095 | 15 | 7,998 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,080 | 15 | 11,761 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,135 | 55 | 20,393 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,100 | 35 | 2,313 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,065 | 35 | 6,084 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,090 | 25 | 9,343 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,999 | 91 | 15,809 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,185 | 186 | 36,147 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,220 | 35 | 30,658 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,200 | 20 | 6,271 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,200 | 0 | 3,640 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,230 | 30 | 3,778 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,220 | 10 | 2,665 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,155 | 65 | 6,646 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,180 | 25 | 7,887 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,220 | 40 | 18,938 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,210 | 10 | 3,516 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,250 | 40 | 11,942 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,225 | 25 | 7,669 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,270 | 45 | 11,050 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,250 | 20 | 3,269 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,295 | 45 | 2,383 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,235 | 60 | 8,129 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,225 | 10 | 2,099 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,230 | 5 | 4,868 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,225 | 5 | 2,260 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,230 | 5 | 18,711 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,290 | 60 | 18,210 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,270 | 20 | 8,328 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,265 | 5 | 7,878 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,290 | 25 | 16,912 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,300 | 10 | 6,037 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,310 | 10 | 3,708 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,335 | 25 | 5,546 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,335 | 0 | 2,531 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,315 | 20 | 9,079 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,290 | 25 | 15,717 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,400 | 110 | 183,374 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,420 | 20 | 3,160 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,420 | 0 | 11,713 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,435 | 15 | 22,678 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,425 | 10 | 5,940 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,460 | 35 | 12,544 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,420 | 40 | 10,696 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,445 | 25 | 4,960 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,455 | 10 | 2,440 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,450 | 5 | 2,247 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,445 | 5 | 6,293 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,485 | 40 | 14,679 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,420 | 65 | 43,436 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,420 | 0 | 16,161 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,390 | 30 | 16,573 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,375 | 15 | 2,201 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,380 | 5 | 4,820 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,410 | 30 | 7,021 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,405 | 5 | 9,678 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,405 | 0 | 10,591 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,470 | 65 | 21,305 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,425 | 45 | 11,635 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,470 | 45 | 14,297 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,465 | 5 | 6,186 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,430 | 35 | 6,194 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,465 | 35 | 14,288 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,450 | 15 | 6,147 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,400 | 50 | 24,204 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,390 | 10 | 8,685 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,395 | 5 | 12,374 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,425 | 30 | 221,854 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,405 | 20 | 20,606 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,390 | 15 | 34,929 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,395 | 5 | 11,247 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,380 | 15 | 15,652 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,400 | 20 | 10,909 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,405 | 5 | 14,701 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,385 | 20 | 8,740 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,425 | 40 | 15,194 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,405 | 20 | 8,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,405 | 0 | 17,447 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,450 | 45 | 18,475 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,410 | 40 | 62,065 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,355 | 55 | 208,876 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,405 | 50 | 4,961 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,455 | 50 | 32,887 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,430 | 25 | 13,198 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,450 | 20 | 13,432 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,460 | 10 | 2,851 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,415 | 45 | 14,245 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,440 | 25 | 9,953 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,490 | 50 | 34,346 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,530 | 40 | 15,395 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,550 | 20 | 13,337 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,640 | 90 | 19,195 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,640 | 0 | 24,441 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,645 | 5 | 13,016 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,670 | 25 | 10,113 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,660 | 10 | 6,513 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,690 | 30 | 18,497 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,700 | 10 | 6,520 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,680 | 20 | 9,331 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,700 | 20 | 20,107 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,645 | 55 | 17,391 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,625 | 20 | 31,193 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,650 | 25 | 11,441 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,700 | 50 | 12,111 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,725 | 25 | 9,144 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,710 | 15 | 16,906 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,680 | 30 | 29,779 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,730 | 50 | 7,744 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,660 | 70 | 33,328 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,670 | 10 | 13,165 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,660 | 10 | 9,274 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,700 | 40 | 25,829 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,640 | 60 | 83,436 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,630 | 10 | 4,587 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,670 | 40 | 7,774 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,635 | 35 | 23,987 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,565 | 70 | 32,358 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,530 | 35 | 18,387 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,575 | 45 | 18,507 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,580 | 5 | 6,397 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,580 | 0 | 5,303 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,570 | 10 | 10,719 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,560 | 10 | 22,606 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,570 | 10 | 27,964 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,665 | 95 | 27,215 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,635 | 30 | 27,257 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,605 | 30 | 13,286 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,605 | 0 | 21,097 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,650 | 45 | 32,202 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,530 | 120 | 84,483 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,595 | 65 | 75,078 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,450 | 145 | 93,282 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,500 | 50 | 69,502 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,410 | 90 | 958,176 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,375 | 35 | 10,457 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,355 | 20 | 12,551 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,380 | 25 | 4,093 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,370 | 10 | 7,157 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,380 | 10 | 9,795 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,390 | 10 | 14,467 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,405 | 15 | 19,119 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,395 | 10 | 11,317 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,400 | 5 | 16,658 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,410 | 10 | 2,430 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,400 | 10 | 6,282 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,420 | 20 | 7,078 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,405 | 15 | 10,103 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,435 | 30 | 9,584 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,425 | 10 | 4,740 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,405 | 20 | 8,988 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,390 | 15 | 9,295 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,405 | 15 | 4,155 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,405 | 0 | 29,342 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,390 | 15 | 11,192 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,380 | 10 | 8,257 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,350 | 30 | 34,819 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,330 | 20 | 145,630 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,340 | 10 | 34,912 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,490 | 150 | 445,305 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,490 | 0 | 13,400 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,500 | 10 | 20,408 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,535 | 35 | 22,464 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,550 | 15 | 4,407 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,470 | 80 | 14,376 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,530 | 60 | 11,914 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,515 | 15 | 18,838 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,475 | 40 | 9,903 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,445 | 30 | 13,495 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,455 | 10 | 44,101 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,475 | 20 | 25,560 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,490 | 15 | 52,076 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,530 | 40 | 5,077 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,550 | 20 | 8,554 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,540 | 10 | 9,306 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,530 | 10 | 4,488 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,545 | 15 | 4,675 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,625 | 80 | 6,229 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,635 | 10 | 2,793 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,595 | 40 | 4,721 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,650 | 55 | 23,293 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,635 | 15 | 5,849 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,625 | 10 | 8,851 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,590 | 35 | 12,938 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,595 | 15 | 10,529 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,570 | 25 | 28,126 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,565 | 5 | 6,567 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,570 | 5 | 7,152 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,580 | 10 | 8,713 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,550 | 30 | 12,657 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,485 | 65 | 6,402 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,500 | 15 | 10,993 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,510 | 10 | 8,407 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,450 | 60 | 3,447 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,435 | 15 | 9,344 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,400 | 35 | 3,991 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,410 | 10 | 28,072 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,400 | 10 | 8,053 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,435 | 35 | 29,722 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,500 | 65 | 10,936 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,455 | 45 | 11,972 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,390 | 65 | 30,707 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,515 | 125 | 9,861 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,550 | 35 | 21,842 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,610 | 60 | 13,880 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,625 | 15 | 14,672 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,630 | 5 | 24,272 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,690 | 60 | 19,958 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,705 | 15 | 12,206 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,740 | 35 | 48,588 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,695 | 45 | 26,008 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,695 | 0 | 8,428 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,650 | 45 | 14,970 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,705 | 55 | 23,930 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,720 | 15 | 29,239 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,690 | 30 | 15,108 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,835 | 145 | 151,112 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,950 | 115 | 38,947 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,960 | 10 | 18,535 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,930 | 30 | 27,402 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,925 | 5 | 26,702 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,975 | 50 | 12,647 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,950 | 25 | 9,313 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,915 | 35 | 29,388 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,915 | 0 | 21,644 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,000 | 85 | 59,365 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,080 | 80 | 77,892 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,140 | 60 | 241,772 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,005 | 135 | 170,943 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,025 | 20 | 14,147 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,045 | 20 | 10,483 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,025 | 20 | 15,540 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,105 | 80 | 46,202 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,095 | 10 | 22,117 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,115 | 20 | 12,003 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,130 | 15 | 16,625 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,080 | 50 | 32,494 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,065 | 15 | 8,591 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,035 | 30 | 132,206 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,970 | 65 | 19,735 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,930 | 40 | 24,245 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,990 | 60 | 25,586 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,010 | 20 | 17,411 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,970 | 40 | 43,118 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,910 | 60 | 74,396 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,070 | 160 | 73,164 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,130 | 60 | 11,588 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,150 | 20 | 16,088 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,115 | 35 | 13,919 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,080 | 35 | 27,109 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,090 | 10 | 28,050 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,100 | 10 | 39,747 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,115 | 15 | 16,781 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,110 | 5 | 63,801 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,045 | 65 | 46,956 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,045 | 0 | 38,759 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,030 | 15 | 34,292 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,965 | 65 | 45,777 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,870 | 95 | 33,902 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,970 | 155 | 129,678 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,050 | 80 | 99,404 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,295 | 245 | 255,332 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,300 | 5 | 48,337 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,275 | 25 | 85,451 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,280 | 5 | 151,192 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,240 | 40 | 91,936 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,260 | 20 | 84,592 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,335 | 75 | 164,090 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,310 | 25 | 71,751 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,310 | 0 | 118,310 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,330 | 20 | 60,249 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,260 | 70 | 101,863 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,250 | 10 | 73,314 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,335 | 85 | 196,715 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,415 | 80 | 220,376 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,470 | 55 | 110,873 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,375 | 95 | 195,047 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,530 | 155 | 307,961 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,450 | 80 | 466,677 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,640 | 190 | 822,885 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,540 | 100 | 1,254,967 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,130 | 410 | 11,534,526 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,175 | 45 | 10,117 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,195 | 20 | 6,605 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,225 | 30 | 61,140 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,215 | 10 | 18,454 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,135 | 80 | 18,684 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,145 | 10 | 10,811 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,235 | 90 | 20,488 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,300 | 65 | 26,303 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,315 | 15 | 5,313 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,370 | 55 | 5,452 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,340 | 30 | 13,144 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,330 | 10 | 22,748 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,325 | 5 | 10,732 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,270 | 55 | 15,821 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,320 | 50 | 23,550 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,340 | 20 | 7,136 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,325 | 15 | 30,992 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,290 | 35 | 38,087 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,305 | 15 | 26,013 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,330 | 25 | 10,574 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,325 | 5 | 8,510 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,355 | 30 | 15,233 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,315 | 40 | 21,548 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,350 | 35 | 15,834 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,305 | 45 | 92,993 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,360 | 55 | 25,069 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,300 | 60 | 108,551 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,425 | 125 | 47,341 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,285 | 140 | 79,764 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,315 | 30 | 26,023 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,280 | 35 | 18,361 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,330 | 50 | 61,987 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,300 | 30 | 49,872 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,250 | 50 | 57,947 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,180 | 70 | 30,702 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,080 | 100 | 48,130 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,095 | 15 | 18,318 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,080 | 15 | 14,408 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,150 | 70 | 18,968 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,080 | 70 | 46,542 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,190 | 110 | 31,795 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,250 | 60 | 56,399 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,255 | 30 | 86,669 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,205 | 50 | 36,923 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,200 | 5 | 59,229 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,130 | 70 | 85,390 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,075 | 40 | 24,006 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,080 | 5 | 16,004 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,035 | 45 | 31,362 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,030 | 5 | 35,104 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,035 | 5 | 45,561 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,050 | 15 | 22,429 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,100 | 50 | 38,142 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,105 | 5 | 15,541 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,100 | 5 | 26,969 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,060 | 40 | 35,903 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,060 | 0 | 16,018 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,045 | 15 | 28,937 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,005 | 40 | 15,239 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,980 | 25 | 27,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,975 | 5 | 26,753 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,990 | 15 | 66,506 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,985 | 5 | 32,902 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,010 | 25 | 50,393 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,000 | 10 | 30,114 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,970 | 30 | 22,552 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,895 | 75 | 17,516 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,960 | 65 | 30,546 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,905 | 55 | 21,929 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,065 | 160 | 67,598 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,105 | 40 | 33,270 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,170 | 65 | 29,632 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,210 | 40 | 20,847 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,270 | 60 | 30,867 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,275 | 5 | 67,467 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,280 | 5 | 74,603 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,280 | 0 | 53,063 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,160 | 120 | 331,926 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,185 | 25 | 19,916 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,160 | 25 | 37,412 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,210 | 50 | 52,126 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,215 | 5 | 56,687 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,280 | 65 | 97,840 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,340 | 60 | 436,756 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,180 | 160 | 173,152 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,085 | 95 | 69,297 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,110 | 25 | 36,488 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,150 | 40 | 55,138 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,105 | 45 | 35,531 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,030 | 75 | 51,880 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,140 | 110 | 49,944 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,180 | 40 | 27,799 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,185 | 5 | 63,088 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,225 | 30 | 31,213 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,225 | 0 | 38,149 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,145 | 80 | 95,869 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,135 | 10 | 50,659 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,070 | 65 | 508,599 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,105 | 35 | 23,476 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,115 | 15 | 46,068 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,070 | 10 | 41,102 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,070 | 50 | 28,078 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,020 | 10 | 39,902 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,010 | 60 | 59,611 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,070 | 60 | 589,606 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,010 | 0 | 21,890 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,010 | 10 | 52,434 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,000 | 45 | 78,108 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,045 | 0 | 86,650 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,045 | 40 | 125,001 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,005 | 65 | 220,774 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,070 | 310 | 2,460,509 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,760 | 0 | 9,577 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,760 | 50 | 26,206 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,710 | 60 | 45,645 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,770 | 45 | 32,063 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,815 | 60 | 50,707 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,875 | 45 | 23,418 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,920 | 5 | 21,875 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,915 | 30 | 34,043 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,945 | 55 | 29,387 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,000 | 30 | 11,350 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,970 | 15 | 16,368 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,955 | 40 | 25,198 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,995 | 65 | 54,431 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,060 | 20 | 22,867 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,080 | 60 | 28,991 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,140 | 25 | 47,696 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,115 | 35 | 31,521 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,150 | 20 | 26,166 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,170 | 20 | 39,621 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,150 | 10 | 45,641 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,160 | 65 | 36,402 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,225 | 50 | 31,975 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,275 | 75 | 54,809 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,350 | 20 | 39,149 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,330 | 40 | 75,997 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,290 | 70 | 83,813 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,360 | 175 | 632,707 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,185 | 80 | 98,025 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,265 | 60 | 79,519 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,325 | 85 | 179,194 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,410 | 180 | 293,961 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,230 | 0 | 399,297 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,230 | 0 | 427,097 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,230 | 230 | 4,139,231 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,000 | 50 | 39,938 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,050 | 30 | 69,563 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,080 | 10 | 38,317 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,070 | 0 | 42,556 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,070 | 40 | 76,172 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,030 | 30 | 30,850 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,060 | 10 | 26,267 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,050 | 10 | 16,831 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,040 | 35 | 46,524 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,005 | 5 | 37,502 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,000 | 20 | 17,153 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,020 | 5 | 20,577 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,015 | 105 | 42,250 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,910 | 5 | 54,704 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,905 | 95 | 57,772 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,000 | 10 | 66,107 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,010 | 130 | 37,281 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,140 | 10 | 15,149 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,130 | 10 | 24,145 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,140 | 65 | 6,436 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,205 | 0 | 22,092 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,205 | 45 | 44,450 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,250 | 35 | 24,939 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,215 | 45 | 29,562 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,170 | 65 | 60,785 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,105 | 5 | 82,305 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,110 | 100 | 40,885 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,210 | 150 | 61,850 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,360 | 15 | 384,510 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,345 | 45 | 30,095 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,300 | 110 | 39,552 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,410 | 75 | 37,441 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,335 | 40 | 41,191 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,375 | 15 | 40,742 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,390 | 120 | 86,989 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,510 | 15 | 103,004 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,495 | 345 | 216,503 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,840 | 55 | 1,062,603 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,785 | 115 | 37,115 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,900 | 60 | 62,877 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,960 | 115 | 163,595 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,845 | 175 | 97,281 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,020 | 65 | 129,790 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,955 | 15 | 39,426 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,940 | 70 | 94,144 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,870 | 180 | 37,887 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,690 | 0 | 27,889 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,690 | 80 | 57,099 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,770 | 15 | 102,357 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손