한일철강

(002220)    I    코스피 철강및금속 11.21 15:32
1,970 전일 1,960 고가 2,000 상한가 2,560 거래량
(주)
5,464
10 0.51% 시가 1,960 저가 1,960 하한가 1,379 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,960 10 5,464 13 42,067 0.16% 26,655,393
24.11.20 1,936 24 7,322 -36 42,054 0.16% 26,655,406
24.11.19 1,914 22 6,871 18 42,090 0.16% 26,655,370
24.11.18 1,912 2 5,363 158 42,072 0.16% 26,655,388
24.11.15 1,907 5 4,998 -89 41,914 0.16% 26,655,546
24.11.14 1,930 2 20,838 25 42,003 0.16% 26,655,457
24.11.13 2,030 100 26,224 -32 41,978 0.16% 26,655,482
24.11.12 2,085 55 33,978 -11 42,010 0.16% 26,655,450
24.11.11 2,150 65 14,197 85 42,021 0.16% 26,655,439
24.11.08 2,120 30 10,817 -23 41,936 0.16% 26,655,524
24.11.07 2,095 25 5,300 41,959 41,959 0.16% 26,655,501
24.11.06 2,050 45 9,225 0 0 0.00% 0
24.11.05 2,030 20 5,103 0 0 0.00% 0
24.11.04 1,995 35 9,045 0 0 0.00% 0
24.11.01 2,015 20 1,752 0 0 0.00% 0
24.10.31 1,991 24 1,648 0 0 0.00% 0
24.10.30 2,010 19 1,271 0 0 0.00% 0
24.10.29 1,999 11 1,390 0 0 0.00% 0
24.10.28 2,035 36 3,238 0 0 0.00% 0
24.10.25 2,020 15 2,929 0 0 0.00% 0
24.10.24 1,998 22 1,017 0 0 0.00% 0
24.10.23 2,010 12 12,134 0 0 0.00% 0
24.10.22 1,999 11 9,687 0 0 0.00% 0
24.10.21 2,020 21 4,650 0 0 0.00% 0
24.10.18 2,005 15 7,569 0 0 0.00% 0
24.10.17 2,015 10 5,567 0 0 0.00% 0
24.10.16 1,998 17 1,132 0 0 0.00% 0
24.10.15 2,015 17 4,215 0 0 0.00% 0
24.10.14 1,995 20 7,071 0 0 0.00% 0
24.10.11 2,005 10 4,510 0 0 0.00% 0
24.10.10 1,997 8 3,308 0 0 0.00% 0
24.10.08 1,997 0 4,943 0 0 0.00% 0
24.10.07 1,998 1 5,559 0 0 0.00% 0
24.10.04 2,020 22 8,393 0 0 0.00% 0
24.10.02 2,030 10 12,952 0 0 0.00% 0
24.09.30 2,080 50 10,416 0 0 0.00% 0
24.09.27 2,040 40 9,714 0 0 0.00% 0
24.09.26 2,025 15 8,531 0 0 0.00% 0
24.09.25 1,999 26 10,316 0 0 0.00% 0
24.09.24 1,999 0 7,580 0 0 0.00% 0
24.09.23 1,986 13 6,610 0 0 0.00% 0
24.09.20 2,005 19 7,239 0 0 0.00% 0
24.09.19 2,025 20 821 0 0 0.00% 0
24.09.13 2,005 20 2,128 0 0 0.00% 0
24.09.12 1,960 45 3,119 0 0 0.00% 0
24.09.11 2,035 75 3,337 0 0 0.00% 0
24.09.10 2,015 20 1,468 0 0 0.00% 0
24.09.09 1,995 20 2,303 0 0 0.00% 0
24.09.06 2,055 60 20,180 0 0 0.00% 0
24.09.05 2,060 5 2,423 0 0 0.00% 0
24.09.04 2,050 10 36,493 0 0 0.00% 0
24.09.03 2,045 5 3,116 0 0 0.00% 0
24.09.02 2,065 20 1,708 0 0 0.00% 0
24.08.30 2,060 5 662 0 0 0.00% 0
24.08.29 2,065 5 1,676 0 0 0.00% 0
24.08.28 2,000 65 4,760 0 0 0.00% 0
24.08.27 2,000 0 5,889 0 0 0.00% 0
24.08.26 2,050 50 31,700 0 0 0.00% 0
24.08.23 2,060 10 2,852 0 0 0.00% 0
24.08.22 2,090 30 16,784 0 0 0.00% 0
24.08.21 2,130 40 12,207 0 0 0.00% 0
24.08.20 2,075 55 24,243 0 0 0.00% 0
24.08.19 2,110 35 1,545 0 0 0.00% 0
24.08.16 2,110 0 22,893 0 0 0.00% 0
24.08.14 2,095 15 7,998 0 0 0.00% 0
24.08.13 2,080 15 11,761 0 0 0.00% 0
24.08.12 2,135 55 20,393 0 0 0.00% 0
24.08.09 2,100 35 2,313 0 0 0.00% 0
24.08.08 2,065 35 6,084 0 0 0.00% 0
24.08.07 2,090 25 9,343 0 0 0.00% 0
24.08.06 1,999 91 15,809 0 0 0.00% 0
24.08.05 2,185 186 36,147 0 0 0.00% 0
24.08.02 2,220 35 30,658 0 0 0.00% 0
24.08.01 2,200 20 6,271 0 0 0.00% 0
24.07.31 2,200 0 3,640 0 0 0.00% 0
24.07.30 2,230 30 3,778 0 0 0.00% 0
24.07.29 2,220 10 2,665 0 0 0.00% 0
24.07.26 2,155 65 6,646 0 0 0.00% 0
24.07.25 2,180 25 7,887 0 0 0.00% 0
24.07.24 2,220 40 18,938 0 0 0.00% 0
24.07.23 2,210 10 3,516 0 0 0.00% 0
24.07.22 2,250 40 11,942 0 0 0.00% 0
24.07.19 2,225 25 7,669 0 0 0.00% 0
24.07.18 2,270 45 11,050 0 0 0.00% 0
24.07.17 2,250 20 3,269 0 0 0.00% 0
24.07.16 2,295 45 2,383 0 0 0.00% 0
24.07.15 2,235 60 8,129 0 0 0.00% 0
24.07.12 2,225 10 2,099 0 0 0.00% 0
24.07.11 2,230 5 4,868 0 0 0.00% 0
24.07.10 2,225 5 2,260 0 0 0.00% 0
24.07.09 2,230 5 18,711 0 0 0.00% 0
24.07.08 2,290 60 18,210 0 0 0.00% 0
24.07.05 2,270 20 8,328 0 0 0.00% 0
24.07.04 2,265 5 7,878 0 0 0.00% 0
24.07.03 2,290 25 16,912 0 0 0.00% 0
24.07.02 2,300 10 6,037 0 0 0.00% 0
24.07.01 2,310 10 3,708 0 0 0.00% 0
24.06.28 2,335 25 5,546 0 0 0.00% 0
24.06.27 2,335 0 2,531 0 0 0.00% 0
24.06.26 2,315 20 9,079 0 0 0.00% 0
24.06.25 2,290 25 15,717 0 0 0.00% 0
24.06.24 2,400 110 183,374 0 0 0.00% 0
24.06.21 2,420 20 3,160 0 0 0.00% 0
24.06.20 2,420 0 11,713 0 0 0.00% 0
24.06.19 2,435 15 22,678 0 0 0.00% 0
24.06.18 2,425 10 5,940 0 0 0.00% 0
24.06.17 2,460 35 12,544 0 0 0.00% 0
24.06.14 2,420 40 10,696 0 0 0.00% 0
24.06.13 2,445 25 4,960 0 0 0.00% 0
24.06.12 2,455 10 2,440 0 0 0.00% 0
24.06.11 2,450 5 2,247 0 0 0.00% 0
24.06.10 2,445 5 6,293 0 0 0.00% 0
24.06.07 2,485 40 14,679 0 0 0.00% 0
24.06.05 2,420 65 43,436 0 0 0.00% 0
24.06.04 2,420 0 16,161 0 0 0.00% 0
24.06.03 2,390 30 16,573 0 0 0.00% 0
24.05.31 2,375 15 2,201 0 0 0.00% 0
24.05.30 2,380 5 4,820 0 0 0.00% 0
24.05.29 2,410 30 7,021 0 0 0.00% 0
24.05.28 2,405 5 9,678 0 0 0.00% 0
24.05.27 2,405 0 10,591 0 0 0.00% 0
24.05.24 2,470 65 21,305 0 0 0.00% 0
24.05.23 2,425 45 11,635 0 0 0.00% 0
24.05.22 2,470 45 14,297 0 0 0.00% 0
24.05.21 2,465 5 6,186 0 0 0.00% 0
24.05.20 2,430 35 6,194 0 0 0.00% 0
24.05.17 2,465 35 14,288 0 0 0.00% 0
24.05.16 2,450 15 6,147 0 0 0.00% 0
24.05.14 2,400 50 24,204 0 0 0.00% 0
24.05.13 2,390 10 8,685 0 0 0.00% 0
24.05.10 2,395 5 12,374 0 0 0.00% 0
24.05.09 2,425 30 221,854 0 0 0.00% 0
24.05.08 2,405 20 20,606 0 0 0.00% 0
24.05.07 2,390 15 34,929 0 0 0.00% 0
24.05.03 2,395 5 11,247 0 0 0.00% 0
24.05.02 2,380 15 15,652 0 0 0.00% 0
24.04.30 2,400 20 10,909 0 0 0.00% 0
24.04.29 2,405 5 14,701 0 0 0.00% 0
24.04.26 2,385 20 8,740 0 0 0.00% 0
24.04.25 2,425 40 15,194 0 0 0.00% 0
24.04.24 2,405 20 8,560 0 0 0.00% 0
24.04.23 2,405 0 17,447 0 0 0.00% 0
24.04.22 2,450 45 18,475 0 0 0.00% 0
24.04.19 2,410 40 62,065 0 0 0.00% 0
24.04.18 2,355 55 208,876 0 0 0.00% 0
24.04.17 2,405 50 4,961 0 0 0.00% 0
24.04.16 2,455 50 32,887 0 0 0.00% 0
24.04.15 2,430 25 13,198 0 0 0.00% 0
24.04.12 2,450 20 13,432 0 0 0.00% 0
24.04.11 2,460 10 2,851 0 0 0.00% 0
24.04.09 2,415 45 14,245 0 0 0.00% 0
24.04.08 2,440 25 9,953 0 0 0.00% 0
24.04.05 2,490 50 34,346 0 0 0.00% 0
24.04.04 2,530 40 15,395 0 0 0.00% 0
24.04.03 2,550 20 13,337 0 0 0.00% 0
24.04.02 2,640 90 19,195 0 0 0.00% 0
24.04.01 2,640 0 24,441 0 0 0.00% 0
24.03.29 2,645 5 13,016 0 0 0.00% 0
24.03.28 2,670 25 10,113 0 0 0.00% 0
24.03.27 2,660 10 6,513 0 0 0.00% 0
24.03.26 2,690 30 18,497 0 0 0.00% 0
24.03.25 2,700 10 6,520 0 0 0.00% 0
24.03.22 2,680 20 9,331 0 0 0.00% 0
24.03.21 2,700 20 20,107 0 0 0.00% 0
24.03.20 2,645 55 17,391 0 0 0.00% 0
24.03.19 2,625 20 31,193 0 0 0.00% 0
24.03.18 2,650 25 11,441 0 0 0.00% 0
24.03.15 2,700 50 12,111 0 0 0.00% 0
24.03.14 2,725 25 9,144 0 0 0.00% 0
24.03.13 2,710 15 16,906 0 0 0.00% 0
24.03.12 2,680 30 29,779 0 0 0.00% 0
24.03.11 2,730 50 7,744 0 0 0.00% 0
24.03.08 2,660 70 33,328 0 0 0.00% 0
24.03.07 2,670 10 13,165 0 0 0.00% 0
24.03.06 2,660 10 9,274 0 0 0.00% 0
24.03.05 2,700 40 25,829 0 0 0.00% 0
24.03.04 2,640 60 83,436 0 0 0.00% 0
24.02.29 2,630 10 4,587 0 0 0.00% 0
24.02.28 2,670 40 7,774 0 0 0.00% 0
24.02.27 2,635 35 23,987 0 0 0.00% 0
24.02.26 2,565 70 32,358 0 0 0.00% 0
24.02.23 2,530 35 18,387 0 0 0.00% 0
24.02.22 2,575 45 18,507 0 0 0.00% 0
24.02.21 2,580 5 6,397 0 0 0.00% 0
24.02.20 2,580 0 5,303 0 0 0.00% 0
24.02.19 2,570 10 10,719 0 0 0.00% 0
24.02.16 2,560 10 22,606 0 0 0.00% 0
24.02.15 2,570 10 27,964 0 0 0.00% 0
24.02.14 2,665 95 27,215 0 0 0.00% 0
24.02.13 2,635 30 27,257 0 0 0.00% 0
24.02.08 2,605 30 13,286 0 0 0.00% 0
24.02.07 2,605 0 21,097 0 0 0.00% 0
24.02.06 2,650 45 32,202 0 0 0.00% 0
24.02.05 2,530 120 84,483 0 0 0.00% 0
24.02.02 2,595 65 75,078 0 0 0.00% 0
24.02.01 2,450 145 93,282 0 0 0.00% 0
24.01.31 2,500 50 69,502 0 0 0.00% 0
24.01.30 2,410 90 958,176 0 0 0.00% 0
24.01.29 2,375 35 10,457 0 0 0.00% 0
24.01.26 2,355 20 12,551 0 0 0.00% 0
24.01.25 2,380 25 4,093 0 0 0.00% 0
24.01.24 2,370 10 7,157 0 0 0.00% 0
24.01.23 2,380 10 9,795 0 0 0.00% 0
24.01.22 2,390 10 14,467 0 0 0.00% 0
24.01.19 2,405 15 19,119 0 0 0.00% 0
24.01.18 2,395 10 11,317 0 0 0.00% 0
24.01.17 2,400 5 16,658 0 0 0.00% 0
24.01.16 2,410 10 2,430 0 0 0.00% 0
24.01.15 2,400 10 6,282 0 0 0.00% 0
24.01.12 2,420 20 7,078 0 0 0.00% 0
24.01.11 2,405 15 10,103 0 0 0.00% 0
24.01.10 2,435 30 9,584 0 0 0.00% 0
24.01.09 2,425 10 4,740 0 0 0.00% 0
24.01.08 2,405 20 8,988 0 0 0.00% 0
24.01.05 2,390 15 9,295 0 0 0.00% 0
24.01.04 2,405 15 4,155 0 0 0.00% 0
24.01.03 2,405 0 29,342 0 0 0.00% 0
24.01.02 2,390 15 11,192 0 0 0.00% 0
23.12.28 2,380 10 8,257 0 0 0.00% 0
23.12.27 2,350 30 34,819 0 0 0.00% 0
23.12.26 2,330 20 145,630 0 0 0.00% 0
23.12.22 2,340 10 34,912 0 0 0.00% 0
23.12.21 2,490 150 445,305 0 0 0.00% 0
23.12.20 2,490 0 13,400 0 0 0.00% 0
23.12.19 2,500 10 20,408 0 0 0.00% 0
23.12.18 2,535 35 22,464 0 0 0.00% 0
23.12.15 2,550 15 4,407 0 0 0.00% 0
23.12.14 2,470 80 14,376 0 0 0.00% 0
23.12.13 2,530 60 11,914 0 0 0.00% 0
23.12.12 2,515 15 18,838 0 0 0.00% 0
23.12.11 2,475 40 9,903 0 0 0.00% 0
23.12.08 2,445 30 13,495 0 0 0.00% 0
23.12.07 2,455 10 44,101 0 0 0.00% 0
23.12.06 2,475 20 25,560 0 0 0.00% 0
23.12.05 2,490 15 52,076 0 0 0.00% 0
23.12.04 2,530 40 5,077 0 0 0.00% 0
23.12.01 2,550 20 8,554 0 0 0.00% 0
23.11.30 2,540 10 9,306 0 0 0.00% 0
23.11.29 2,530 10 4,488 0 0 0.00% 0
23.11.28 2,545 15 4,675 0 0 0.00% 0
23.11.27 2,625 80 6,229 0 0 0.00% 0
23.11.24 2,635 10 2,793 0 0 0.00% 0
23.11.23 2,595 40 4,721 0 0 0.00% 0
23.11.22 2,650 55 23,293 0 0 0.00% 0
23.11.21 2,635 15 5,849 0 0 0.00% 0
23.11.20 2,625 10 8,851 0 0 0.00% 0
23.11.17 2,590 35 12,938 0 0 0.00% 0
23.11.16 2,595 15 10,529 0 0 0.00% 0
23.11.15 2,570 25 28,126 0 0 0.00% 0
23.11.14 2,565 5 6,567 0 0 0.00% 0
23.11.13 2,570 5 7,152 0 0 0.00% 0
23.11.10 2,580 10 8,713 0 0 0.00% 0
23.11.09 2,550 30 12,657 0 0 0.00% 0
23.11.08 2,485 65 6,402 0 0 0.00% 0
23.11.07 2,500 15 10,993 0 0 0.00% 0
23.11.06 2,510 10 8,407 0 0 0.00% 0
23.11.03 2,450 60 3,447 0 0 0.00% 0
23.11.02 2,435 15 9,344 0 0 0.00% 0
23.11.01 2,400 35 3,991 0 0 0.00% 0
23.10.31 2,410 10 28,072 0 0 0.00% 0
23.10.30 2,400 10 8,053 0 0 0.00% 0
23.10.27 2,435 35 29,722 0 0 0.00% 0
23.10.26 2,500 65 10,936 0 0 0.00% 0
23.10.25 2,455 45 11,972 0 0 0.00% 0
23.10.24 2,390 65 30,707 0 0 0.00% 0
23.10.23 2,515 125 9,861 0 0 0.00% 0
23.10.20 2,550 35 21,842 0 0 0.00% 0
23.10.19 2,610 60 13,880 0 0 0.00% 0
23.10.18 2,625 15 14,672 0 0 0.00% 0
23.10.17 2,630 5 24,272 0 0 0.00% 0
23.10.16 2,690 60 19,958 0 0 0.00% 0
23.10.13 2,705 15 12,206 0 0 0.00% 0
23.10.12 2,740 35 48,588 0 0 0.00% 0
23.10.11 2,695 45 26,008 0 0 0.00% 0
23.10.10 2,695 0 8,428 0 0 0.00% 0
23.10.06 2,650 45 14,970 0 0 0.00% 0
23.10.05 2,705 55 23,930 0 0 0.00% 0
23.10.04 2,720 15 29,239 0 0 0.00% 0
23.09.27 2,690 30 15,108 0 0 0.00% 0
23.09.26 2,835 145 151,112 0 0 0.00% 0
23.09.25 2,950 115 38,947 0 0 0.00% 0
23.09.22 2,960 10 18,535 0 0 0.00% 0
23.09.21 2,930 30 27,402 0 0 0.00% 0
23.09.20 2,925 5 26,702 0 0 0.00% 0
23.09.19 2,975 50 12,647 0 0 0.00% 0
23.09.18 2,950 25 9,313 0 0 0.00% 0
23.09.15 2,915 35 29,388 0 0 0.00% 0
23.09.14 2,915 0 21,644 0 0 0.00% 0
23.09.13 3,000 85 59,365 0 0 0.00% 0
23.09.12 3,080 80 77,892 0 0 0.00% 0
23.09.11 3,140 60 241,772 0 0 0.00% 0
23.09.08 3,005 135 170,943 0 0 0.00% 0
23.09.07 3,025 20 14,147 0 0 0.00% 0
23.09.06 3,045 20 10,483 0 0 0.00% 0
23.09.05 3,025 20 15,540 0 0 0.00% 0
23.09.04 3,105 80 46,202 0 0 0.00% 0
23.09.01 3,095 10 22,117 0 0 0.00% 0
23.08.31 3,115 20 12,003 0 0 0.00% 0
23.08.30 3,130 15 16,625 0 0 0.00% 0
23.08.29 3,080 50 32,494 0 0 0.00% 0
23.08.28 3,065 15 8,591 0 0 0.00% 0
23.08.25 3,035 30 132,206 0 0 0.00% 0
23.08.24 2,970 65 19,735 0 0 0.00% 0
23.08.23 2,930 40 24,245 0 0 0.00% 0
23.08.22 2,990 60 25,586 0 0 0.00% 0
23.08.21 3,010 20 17,411 0 0 0.00% 0
23.08.18 2,970 40 43,118 0 0 0.00% 0
23.08.17 2,910 60 74,396 0 0 0.00% 0
23.08.16 3,070 160 73,164 0 0 0.00% 0
23.08.14 3,130 60 11,588 0 0 0.00% 0
23.08.11 3,150 20 16,088 0 0 0.00% 0
23.08.10 3,115 35 13,919 0 0 0.00% 0
23.08.09 3,080 35 27,109 0 0 0.00% 0
23.08.08 3,090 10 28,050 0 0 0.00% 0
23.08.07 3,100 10 39,747 0 0 0.00% 0
23.08.04 3,115 15 16,781 0 0 0.00% 0
23.08.03 3,110 5 63,801 0 0 0.00% 0
23.08.02 3,045 65 46,956 0 0 0.00% 0
23.08.01 3,045 0 38,759 0 0 0.00% 0
23.07.31 3,030 15 34,292 0 0 0.00% 0
23.07.28 2,965 65 45,777 0 0 0.00% 0
23.07.27 2,870 95 33,902 0 0 0.00% 0
23.07.26 2,970 155 129,678 0 0 0.00% 0
23.07.25 3,050 80 99,404 0 0 0.00% 0
23.07.24 3,295 245 255,332 0 0 0.00% 0
23.07.21 3,300 5 48,337 0 0 0.00% 0
23.07.20 3,275 25 85,451 0 0 0.00% 0
23.07.19 3,280 5 151,192 0 0 0.00% 0
23.07.18 3,240 40 91,936 0 0 0.00% 0
23.07.17 3,260 20 84,592 0 0 0.00% 0
23.07.14 3,335 75 164,090 0 0 0.00% 0
23.07.13 3,310 25 71,751 0 0 0.00% 0
23.07.12 3,310 0 118,310 0 0 0.00% 0
23.07.11 3,330 20 60,249 0 0 0.00% 0
23.07.10 3,260 70 101,863 0 0 0.00% 0
23.07.07 3,250 10 73,314 0 0 0.00% 0
23.07.06 3,335 85 196,715 0 0 0.00% 0
23.07.05 3,415 80 220,376 0 0 0.00% 0
23.07.04 3,470 55 110,873 0 0 0.00% 0
23.07.03 3,375 95 195,047 0 0 0.00% 0
23.06.30 3,530 155 307,961 0 0 0.00% 0
23.06.29 3,450 80 466,677 0 0 0.00% 0
23.06.28 3,640 190 822,885 0 0 0.00% 0
23.06.27 3,540 100 1,254,967 0 0 0.00% 0
23.06.26 3,130 410 11,534,526 0 0 0.00% 0
23.06.23 3,175 45 10,117 0 0 0.00% 0
23.06.22 3,195 20 6,605 0 0 0.00% 0
23.06.21 3,225 30 61,140 0 0 0.00% 0
23.06.20 3,215 10 18,454 0 0 0.00% 0
23.06.19 3,135 80 18,684 0 0 0.00% 0
23.06.16 3,145 10 10,811 0 0 0.00% 0
23.06.15 3,235 90 20,488 0 0 0.00% 0
23.06.14 3,300 65 26,303 0 0 0.00% 0
23.06.13 3,315 15 5,313 0 0 0.00% 0
23.06.12 3,370 55 5,452 0 0 0.00% 0
23.06.09 3,340 30 13,144 0 0 0.00% 0
23.06.08 3,330 10 22,748 0 0 0.00% 0
23.06.07 3,325 5 10,732 0 0 0.00% 0
23.06.05 3,270 55 15,821 0 0 0.00% 0
23.06.02 3,320 50 23,550 0 0 0.00% 0
23.06.01 3,340 20 7,136 0 0 0.00% 0
23.05.31 3,325 15 30,992 0 0 0.00% 0
23.05.30 3,290 35 38,087 0 0 0.00% 0
23.05.26 3,305 15 26,013 0 0 0.00% 0
23.05.25 3,330 25 10,574 0 0 0.00% 0
23.05.24 3,325 5 8,510 0 0 0.00% 0
23.05.23 3,355 30 15,233 0 0 0.00% 0
23.05.22 3,315 40 21,548 0 0 0.00% 0
23.05.19 3,350 35 15,834 0 0 0.00% 0
23.05.18 3,305 45 92,993 0 0 0.00% 0
23.05.17 3,360 55 25,069 0 0 0.00% 0
23.05.16 3,300 60 108,551 0 0 0.00% 0
23.05.15 3,425 125 47,341 0 0 0.00% 0
23.05.12 3,285 140 79,764 0 0 0.00% 0
23.05.11 3,315 30 26,023 0 0 0.00% 0
23.05.10 3,280 35 18,361 0 0 0.00% 0
23.05.09 3,330 50 61,987 0 0 0.00% 0
23.05.08 3,300 30 49,872 0 0 0.00% 0
23.05.04 3,250 50 57,947 0 0 0.00% 0
23.05.03 3,180 70 30,702 0 0 0.00% 0
23.05.02 3,080 100 48,130 0 0 0.00% 0
23.04.28 3,095 15 18,318 0 0 0.00% 0
23.04.27 3,080 15 14,408 0 0 0.00% 0
23.04.26 3,150 70 18,968 0 0 0.00% 0
23.04.25 3,080 70 46,542 0 0 0.00% 0
23.04.24 3,190 110 31,795 0 0 0.00% 0
23.04.21 3,250 60 56,399 0 0 0.00% 0
23.04.20 3,255 30 86,669 0 0 0.00% 0
23.04.19 3,205 50 36,923 0 0 0.00% 0
23.04.18 3,200 5 59,229 0 0 0.00% 0
23.04.17 3,130 70 85,390 0 0 0.00% 0
23.04.14 3,075 40 24,006 0 0 0.00% 0
23.04.13 3,080 5 16,004 0 0 0.00% 0
23.04.12 3,035 45 31,362 0 0 0.00% 0
23.04.11 3,030 5 35,104 0 0 0.00% 0
23.04.10 3,035 5 45,561 0 0 0.00% 0
23.04.07 3,050 15 22,429 0 0 0.00% 0
23.04.06 3,100 50 38,142 0 0 0.00% 0
23.04.05 3,105 5 15,541 0 0 0.00% 0
23.04.04 3,100 5 26,969 0 0 0.00% 0
23.04.03 3,060 40 35,903 0 0 0.00% 0
23.03.31 3,060 0 16,018 0 0 0.00% 0
23.03.30 3,045 15 28,937 0 0 0.00% 0
23.03.29 3,005 40 15,239 0 0 0.00% 0
23.03.28 2,980 25 27,958 0 0 0.00% 0
23.03.27 2,975 5 26,753 0 0 0.00% 0
23.03.24 2,990 15 66,506 0 0 0.00% 0
23.03.23 2,985 5 32,902 0 0 0.00% 0
23.03.22 3,010 25 50,393 0 0 0.00% 0
23.03.21 3,000 10 30,114 0 0 0.00% 0
23.03.20 2,970 30 22,552 0 0 0.00% 0
23.03.17 2,895 75 17,516 0 0 0.00% 0
23.03.16 2,960 65 30,546 0 0 0.00% 0
23.03.15 2,905 55 21,929 0 0 0.00% 0
23.03.14 3,065 160 67,598 0 0 0.00% 0
23.03.13 3,105 40 33,270 0 0 0.00% 0
23.03.10 3,170 65 29,632 0 0 0.00% 0
23.03.09 3,210 40 20,847 0 0 0.00% 0
23.03.08 3,270 60 30,867 0 0 0.00% 0
23.03.07 3,275 5 67,467 0 0 0.00% 0
23.03.06 3,280 5 74,603 0 0 0.00% 0
23.03.03 3,280 0 53,063 0 0 0.00% 0
23.03.02 3,160 120 331,926 0 0 0.00% 0
23.02.28 3,185 25 19,916 0 0 0.00% 0
23.02.27 3,160 25 37,412 0 0 0.00% 0
23.02.24 3,210 50 52,126 0 0 0.00% 0
23.02.23 3,215 5 56,687 0 0 0.00% 0
23.02.22 3,280 65 97,840 0 0 0.00% 0
23.02.21 3,340 60 436,756 0 0 0.00% 0
23.02.20 3,180 160 173,152 0 0 0.00% 0
23.02.17 3,085 95 69,297 0 0 0.00% 0
23.02.16 3,110 25 36,488 0 0 0.00% 0
23.02.15 3,150 40 55,138 0 0 0.00% 0
23.02.14 3,105 45 35,531 0 0 0.00% 0
23.02.13 3,030 75 51,880 0 0 0.00% 0
23.02.10 3,140 110 49,944 0 0 0.00% 0
23.02.09 3,180 40 27,799 0 0 0.00% 0
23.02.08 3,185 5 63,088 0 0 0.00% 0
23.02.06 3,225 30 31,213 0 0 0.00% 0
23.02.03 3,225 0 38,149 0 0 0.00% 0
23.02.02 3,145 80 95,869 0 0 0.00% 0
23.02.01 3,135 10 50,659 0 0 0.00% 0
23.01.31 3,070 65 508,599 0 0 0.00% 0
23.01.30 3,105 35 23,476 0 0 0.00% 0
23.01.27 3,115 15 46,068 0 0 0.00% 0
23.01.25 3,070 10 41,102 0 0 0.00% 0
23.01.20 3,070 50 28,078 0 0 0.00% 0
23.01.19 3,020 10 39,902 0 0 0.00% 0
23.01.18 3,010 60 59,611 0 0 0.00% 0
23.01.17 3,070 60 589,606 0 0 0.00% 0
23.01.16 3,010 0 21,890 0 0 0.00% 0
23.01.13 3,010 10 52,434 0 0 0.00% 0
23.01.12 3,000 45 78,108 0 0 0.00% 0
23.01.11 3,045 0 86,650 0 0 0.00% 0
23.01.10 3,045 40 125,001 0 0 0.00% 0
23.01.09 3,005 65 220,774 0 0 0.00% 0
23.01.06 3,070 310 2,460,509 0 0 0.00% 0
23.01.05 2,760 0 9,577 0 0 0.00% 0
23.01.04 2,760 50 26,206 0 0 0.00% 0
23.01.03 2,710 60 45,645 0 0 0.00% 0
23.01.02 2,770 45 32,063 0 0 0.00% 0
22.12.29 2,815 60 50,707 0 0 0.00% 0
22.12.28 2,875 45 23,418 0 0 0.00% 0
22.12.27 2,920 5 21,875 0 0 0.00% 0
22.12.26 2,915 30 34,043 0 0 0.00% 0
22.12.23 2,945 55 29,387 0 0 0.00% 0
22.12.22 3,000 30 11,350 0 0 0.00% 0
22.12.21 2,970 15 16,368 0 0 0.00% 0
22.12.20 2,955 40 25,198 0 0 0.00% 0
22.12.19 2,995 65 54,431 0 0 0.00% 0
22.12.16 3,060 20 22,867 0 0 0.00% 0
22.12.15 3,080 60 28,991 0 0 0.00% 0
22.12.14 3,140 25 47,696 0 0 0.00% 0
22.12.13 3,115 35 31,521 0 0 0.00% 0
22.12.12 3,150 20 26,166 0 0 0.00% 0
22.12.09 3,170 20 39,621 0 0 0.00% 0
22.12.08 3,150 10 45,641 0 0 0.00% 0
22.12.07 3,160 65 36,402 0 0 0.00% 0
22.12.06 3,225 50 31,975 0 0 0.00% 0
22.12.05 3,275 75 54,809 0 0 0.00% 0
22.12.02 3,350 20 39,149 0 0 0.00% 0
22.12.01 3,330 40 75,997 0 0 0.00% 0
22.11.30 3,290 70 83,813 0 0 0.00% 0
22.11.29 3,360 175 632,707 0 0 0.00% 0
22.11.28 3,185 80 98,025 0 0 0.00% 0
22.11.25 3,265 60 79,519 0 0 0.00% 0
22.11.24 3,325 85 179,194 0 0 0.00% 0
22.11.23 3,410 180 293,961 0 0 0.00% 0
22.11.22 3,230 0 399,297 0 0 0.00% 0
22.11.21 3,230 0 427,097 0 0 0.00% 0
22.11.18 3,230 230 4,139,231 0 0 0.00% 0
22.11.17 3,000 50 39,938 0 0 0.00% 0
22.11.16 3,050 30 69,563 0 0 0.00% 0
22.11.15 3,080 10 38,317 0 0 0.00% 0
22.11.14 3,070 0 42,556 0 0 0.00% 0
22.11.11 3,070 40 76,172 0 0 0.00% 0
22.11.10 3,030 30 30,850 0 0 0.00% 0
22.11.09 3,060 10 26,267 0 0 0.00% 0
22.11.08 3,050 10 16,831 0 0 0.00% 0
22.11.07 3,040 35 46,524 0 0 0.00% 0
22.11.04 3,005 5 37,502 0 0 0.00% 0
22.11.03 3,000 20 17,153 0 0 0.00% 0
22.11.02 3,020 5 20,577 0 0 0.00% 0
22.11.01 3,015 105 42,250 0 0 0.00% 0
22.10.31 2,910 5 54,704 0 0 0.00% 0
22.10.28 2,905 95 57,772 0 0 0.00% 0
22.10.27 3,000 10 66,107 0 0 0.00% 0
22.10.26 3,010 130 37,281 0 0 0.00% 0
22.10.25 3,140 10 15,149 0 0 0.00% 0
22.10.24 3,130 10 24,145 0 0 0.00% 0
22.10.21 3,140 65 6,436 0 0 0.00% 0
22.10.20 3,205 0 22,092 0 0 0.00% 0
22.10.19 3,205 45 44,450 0 0 0.00% 0
22.10.18 3,250 35 24,939 0 0 0.00% 0
22.10.17 3,215 45 29,562 0 0 0.00% 0
22.10.14 3,170 65 60,785 0 0 0.00% 0
22.10.13 3,105 5 82,305 0 0 0.00% 0
22.10.12 3,110 100 40,885 0 0 0.00% 0
22.10.11 3,210 150 61,850 0 0 0.00% 0
22.10.07 3,360 15 384,510 0 0 0.00% 0
22.10.06 3,345 45 30,095 0 0 0.00% 0
22.10.05 3,300 110 39,552 0 0 0.00% 0
22.10.04 3,410 75 37,441 0 0 0.00% 0
22.09.30 3,335 40 41,191 0 0 0.00% 0
22.09.29 3,375 15 40,742 0 0 0.00% 0
22.09.28 3,390 120 86,989 0 0 0.00% 0
22.09.27 3,510 15 103,004 0 0 0.00% 0
22.09.26 3,495 345 216,503 0 0 0.00% 0
22.09.23 3,840 55 1,062,603 0 0 0.00% 0
22.09.22 3,785 115 37,115 0 0 0.00% 0
22.09.21 3,900 60 62,877 0 0 0.00% 0
22.09.20 3,960 115 163,595 0 0 0.00% 0
22.09.19 3,845 175 97,281 0 0 0.00% 0
22.09.16 4,020 65 129,790 0 0 0.00% 0
22.09.15 3,955 15 39,426 0 0 0.00% 0
22.09.14 3,940 70 94,144 0 0 0.00% 0
22.09.13 3,870 180 37,887 0 0 0.00% 0
22.09.08 3,690 0 27,889 0 0 0.00% 0
22.09.07 3,690 80 57,099 0 0 0.00% 0
22.09.06 3,770 15 102,357 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:17 더보기 >