한진
(002320) I 코스피 운수창고 11.08 13:2018,880 | 전일 | 18,840 | 고가 | 19,010 | 상한가 | 24,450 |
거래량 (주) |
9,766 |
40 0.21% | 시가 | 18,940 | 저가 | 18,840 | 하한가 | 13,190 |
거래대금 (백만) |
185 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 18,900 | 60 | 15,445 | -5,716 | 852,899 | 5.71% | 14,094,729 |
24.11.06 | 19,120 | 220 | 16,481 | 2,655 | 858,615 | 5.74% | 14,089,013 |
24.11.05 | 19,110 | 10 | 8,334 | -4,841 | 855,960 | 5.73% | 14,091,668 |
24.11.04 | 19,150 | 40 | 13,920 | -2,488 | 860,801 | 5.76% | 14,086,827 |
24.11.01 | 19,170 | 20 | 9,926 | 2,284 | 863,289 | 5.78% | 14,084,339 |
24.10.31 | 19,000 | 170 | 9,868 | -3,000 | 861,005 | 5.76% | 14,086,623 |
24.10.30 | 19,050 | 50 | 9,850 | -1,413 | 864,005 | 5.78% | 14,083,623 |
24.10.29 | 19,060 | 10 | 12,515 | -582 | 865,418 | 5.79% | 14,082,210 |
24.10.28 | 19,040 | 20 | 19,915 | -8,372 | 866,000 | 5.79% | 14,081,628 |
24.10.25 | 19,210 | 170 | 19,483 | -2,632 | 874,372 | 5.85% | 14,073,256 |
24.10.24 | 19,420 | 210 | 15,137 | 877,004 | 877,004 | 5.87% | 14,070,624 |
24.10.23 | 19,480 | 60 | 12,251 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,660 | 180 | 15,834 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,760 | 100 | 15,230 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,720 | 40 | 29,588 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,300 | 580 | 28,611 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,420 | 880 | 61,450 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,540 | 120 | 23,085 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,150 | 390 | 40,344 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,050 | 100 | 22,729 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,890 | 160 | 11,256 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,980 | 90 | 12,876 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,940 | 40 | 8,340 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,760 | 180 | 11,011 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,220 | 460 | 35,933 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,560 | 340 | 18,445 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,490 | 70 | 21,699 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,200 | 290 | 21,173 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,260 | 60 | 15,918 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,100 | 160 | 19,709 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,450 | 350 | 34,793 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,400 | 50 | 25,678 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,500 | 100 | 12,385 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,270 | 230 | 21,558 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,090 | 180 | 7,751 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,910 | 180 | 12,387 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,040 | 130 | 14,225 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,200 | 160 | 13,538 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,310 | 110 | 12,915 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,810 | 500 | 32,365 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,390 | 580 | 32,957 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,390 | 0 | 9,918 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,500 | 110 | 6,977 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,490 | 10 | 17,491 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,600 | 110 | 13,998 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,640 | 40 | 15,919 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,640 | 0 | 13,722 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,350 | 290 | 36,779 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,340 | 10 | 9,013 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,360 | 20 | 22,017 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,110 | 250 | 26,086 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,030 | 80 | 15,837 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,900 | 130 | 11,325 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,800 | 100 | 15,759 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,250 | 550 | 20,829 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,360 | 110 | 10,342 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,080 | 280 | 16,894 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,020 | 60 | 20,999 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,880 | 140 | 18,718 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,850 | 30 | 25,435 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,260 | 590 | 37,271 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,990 | 1,730 | 77,781 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,400 | 410 | 22,279 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,340 | 60 | 10,329 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,100 | 240 | 19,310 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,180 | 80 | 16,860 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,010 | 170 | 14,372 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,950 | 60 | 10,531 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,010 | 60 | 19,888 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,030 | 20 | 11,406 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,050 | 20 | 11,528 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,170 | 120 | 14,945 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,280 | 110 | 18,824 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,400 | 120 | 19,918 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,450 | 50 | 17,053 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,520 | 70 | 12,863 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,450 | 70 | 7,742 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,480 | 30 | 10,978 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,490 | 10 | 8,604 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,490 | 0 | 11,880 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,550 | 60 | 17,120 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,590 | 40 | 17,034 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,610 | 20 | 21,133 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,560 | 50 | 16,640 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,480 | 80 | 21,508 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,760 | 280 | 20,824 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,580 | 180 | 15,240 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,410 | 170 | 11,298 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,570 | 160 | 15,738 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,880 | 310 | 29,987 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,280 | 600 | 38,252 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,460 | 180 | 30,394 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,990 | 530 | 123,372 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,740 | 250 | 28,763 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,970 | 230 | 49,202 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,640 | 330 | 59,760 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,590 | 50 | 35,174 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,100 | 490 | 50,525 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,220 | 120 | 51,181 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,400 | 180 | 37,623 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,300 | 100 | 39,978 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,560 | 260 | 37,944 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,560 | 0 | 23,309 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,490 | 70 | 30,307 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,630 | 140 | 39,887 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,270 | 360 | 38,965 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,160 | 110 | 22,896 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,250 | 90 | 61,482 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,620 | 370 | 49,459 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,500 | 120 | 15,197 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,500 | 0 | 38,610 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,700 | 200 | 35,742 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,830 | 130 | 35,446 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,820 | 10 | 21,511 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,980 | 160 | 39,923 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,300 | 320 | 58,531 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,900 | 600 | 48,112 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,100 | 200 | 29,787 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,050 | 50 | 40,561 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,200 | 150 | 23,024 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,000 | 200 | 24,234 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,200 | 200 | 29,487 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,050 | 150 | 35,121 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,900 | 150 | 30,729 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,750 | 150 | 15,759 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,850 | 100 | 73,308 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,100 | 250 | 33,011 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,900 | 200 | 43,080 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,050 | 150 | 24,306 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,150 | 100 | 26,572 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,400 | 250 | 23,265 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,150 | 250 | 17,719 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,850 | 300 | 17,601 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,300 | 450 | 22,108 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,550 | 750 | 33,262 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,550 | 0 | 36,737 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,100 | 550 | 42,717 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,100 | 0 | 44,863 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,500 | 400 | 55,971 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,100 | 600 | 62,187 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,050 | 50 | 14,163 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,450 | 400 | 45,115 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,800 | 350 | 63,950 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,350 | 450 | 70,688 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,400 | 50 | 20,890 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,850 | 450 | 25,365 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,250 | 600 | 34,687 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,950 | 700 | 87,710 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,550 | 600 | 67,291 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,700 | 150 | 38,295 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,750 | 50 | 29,620 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,100 | 350 | 67,904 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,650 | 450 | 90,913 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,550 | 1,100 | 90,246 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,400 | 150 | 22,559 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,100 | 700 | 57,286 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,200 | 100 | 31,590 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,950 | 250 | 55,600 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,850 | 100 | 43,618 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,900 | 50 | 26,439 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,250 | 350 | 40,901 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,800 | 550 | 55,312 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,000 | 200 | 146,329 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,600 | 600 | 89,108 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,950 | 350 | 98,566 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,700 | 1,250 | 166,273 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,900 | 200 | 92,561 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,350 | 550 | 123,938 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,100 | 250 | 29,324 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,700 | 600 | 62,328 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,450 | 250 | 170,054 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,850 | 400 | 106,958 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,950 | 100 | 40,077 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,050 | 100 | 65,340 | 0 | 0 | 0.00% | 0 |
24.02.20 | 24,700 | 650 | 71,808 | 0 | 0 | 0.00% | 0 |
24.02.19 | 24,450 | 250 | 69,989 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,650 | 800 | 71,298 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,350 | 700 | 117,923 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,300 | 950 | 108,384 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,000 | 700 | 129,058 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,650 | 650 | 89,469 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,150 | 1,500 | 227,997 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,400 | 250 | 115,564 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,400 | 1,000 | 224,920 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,850 | 1,550 | 302,321 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,100 | 750 | 327,924 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,250 | 150 | 83,477 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,550 | 700 | 764,763 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,900 | 1,650 | 208,971 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,150 | 750 | 49,189 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,050 | 100 | 72,823 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,750 | 700 | 63,425 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,450 | 300 | 33,033 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,650 | 200 | 143,891 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,450 | 200 | 37,509 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,050 | 600 | 45,356 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,000 | 50 | 45,887 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,800 | 800 | 63,119 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,800 | 0 | 24,035 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,500 | 700 | 52,361 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,550 | 50 | 23,364 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,500 | 50 | 30,204 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,450 | 50 | 95,468 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,450 | 0 | 32,879 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,900 | 1,450 | 65,230 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,400 | 500 | 45,058 | 0 | 0 | 0.00% | 0 |
24.01.03 | 25,150 | 750 | 36,350 | 0 | 0 | 0.00% | 0 |
24.01.02 | 24,850 | 300 | 70,080 | 0 | 0 | 0.00% | 0 |
23.12.28 | 24,150 | 700 | 37,910 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,100 | 50 | 20,849 | 0 | 0 | 0.00% | 0 |
23.12.26 | 24,400 | 300 | 43,840 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,250 | 150 | 64,034 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,500 | 250 | 92,103 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,200 | 1,300 | 117,324 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,550 | 350 | 166,397 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,350 | 200 | 55,925 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,900 | 550 | 174,220 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,350 | 450 | 134,063 | 0 | 0 | 0.00% | 0 |
23.12.13 | 25,100 | 750 | 70,473 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,850 | 250 | 46,571 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,150 | 300 | 60,074 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,100 | 50 | 81,094 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,000 | 900 | 165,002 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,350 | 650 | 170,753 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,800 | 550 | 333,296 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,250 | 450 | 138,725 | 0 | 0 | 0.00% | 0 |
23.12.01 | 25,050 | 200 | 416,170 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,350 | 2,700 | 654,408 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,200 | 150 | 66,095 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,300 | 100 | 58,506 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,400 | 900 | 109,751 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,750 | 350 | 68,952 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,500 | 250 | 57,469 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,250 | 250 | 29,559 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,650 | 400 | 58,808 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,930 | 1,720 | 253,773 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,590 | 340 | 27,285 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,520 | 70 | 4,913 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,490 | 30 | 6,938 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,490 | 0 | 6,793 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,560 | 70 | 16,357 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,570 | 10 | 3,686 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,540 | 30 | 2,459 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,530 | 10 | 11,192 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,500 | 30 | 6,507 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,260 | 240 | 22,471 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,150 | 110 | 8,766 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,870 | 280 | 17,202 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,910 | 40 | 3,526 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,990 | 80 | 11,956 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,890 | 100 | 8,212 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,880 | 10 | 11,663 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,380 | 500 | 20,271 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,350 | 30 | 9,846 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,340 | 10 | 7,329 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,360 | 20 | 4,028 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,490 | 130 | 16,542 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,700 | 210 | 15,775 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,780 | 80 | 10,041 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,800 | 20 | 6,312 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,830 | 30 | 5,980 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,930 | 100 | 10,191 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,890 | 40 | 5,692 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,700 | 190 | 7,459 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,200 | 500 | 24,910 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,050 | 150 | 13,059 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,900 | 150 | 15,171 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,450 | 550 | 11,521 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,450 | 0 | 3,915 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,450 | 0 | 16,874 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,500 | 50 | 8,132 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,450 | 50 | 15,156 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,900 | 450 | 37,067 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,100 | 200 | 20,495 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,950 | 150 | 19,345 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,050 | 100 | 9,891 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,850 | 200 | 8,865 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,550 | 300 | 9,752 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,800 | 250 | 7,031 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,900 | 100 | 17,790 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,900 | 0 | 3,211 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,850 | 50 | 11,189 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,000 | 150 | 28,878 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,250 | 250 | 38,223 | 0 | 0 | 0.00% | 0 |
23.09.05 | 21,450 | 200 | 16,740 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,350 | 100 | 27,089 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,250 | 100 | 13,095 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,200 | 50 | 12,738 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,300 | 100 | 22,796 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,350 | 50 | 10,173 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,150 | 200 | 8,590 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,200 | 50 | 15,233 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,350 | 150 | 21,017 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,950 | 400 | 32,309 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,600 | 650 | 11,784 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,650 | 50 | 19,646 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,350 | 300 | 18,719 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,400 | 50 | 30,948 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,500 | 100 | 22,708 | 0 | 0 | 0.00% | 0 |
23.08.14 | 21,900 | 400 | 38,720 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,900 | 0 | 17,417 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,900 | 0 | 52,574 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,900 | 0 | 36,996 | 0 | 0 | 0.00% | 0 |
23.08.08 | 21,550 | 350 | 130,567 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,050 | 500 | 78,637 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,650 | 400 | 53,770 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,650 | 0 | 25,215 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,250 | 400 | 68,330 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,860 | 390 | 41,486 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,720 | 140 | 25,001 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,690 | 30 | 17,924 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,250 | 440 | 64,706 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,900 | 1,550 | 413,885 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,820 | 80 | 30,224 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,840 | 20 | 37,774 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,410 | 430 | 22,063 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,380 | 30 | 12,714 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,270 | 110 | 28,439 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,110 | 160 | 49,614 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,110 | 0 | 22,884 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,140 | 30 | 29,144 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,100 | 40 | 19,517 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,980 | 120 | 35,906 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,960 | 20 | 35,433 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,020 | 60 | 15,743 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,340 | 320 | 73,428 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,590 | 250 | 15,761 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,920 | 330 | 24,320 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,940 | 20 | 6,097 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,920 | 20 | 8,897 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,910 | 10 | 6,254 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,840 | 70 | 14,684 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,830 | 10 | 22,610 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,640 | 190 | 12,304 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,640 | 0 | 6,552 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,700 | 60 | 31,583 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,780 | 80 | 11,079 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,980 | 200 | 11,629 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,000 | 20 | 22,932 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,930 | 70 | 8,048 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,920 | 10 | 11,149 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,760 | 160 | 10,412 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,960 | 200 | 25,485 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,990 | 30 | 24,882 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,100 | 110 | 16,116 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,970 | 130 | 11,062 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,980 | 10 | 14,941 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,000 | 20 | 12,248 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,000 | 0 | 12,766 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,980 | 20 | 16,724 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,000 | 20 | 11,797 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,950 | 50 | 20,199 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,970 | 20 | 17,742 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,980 | 10 | 9,591 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,050 | 70 | 40,593 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,950 | 100 | 21,697 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,050 | 100 | 11,518 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,780 | 270 | 19,167 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,660 | 120 | 12,633 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,640 | 20 | 8,763 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,580 | 60 | 13,037 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,740 | 160 | 38,924 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,900 | 160 | 28,316 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,980 | 80 | 40,317 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,980 | 0 | 20,405 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,100 | 120 | 13,577 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,000 | 100 | 7,881 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,910 | 90 | 10,670 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,950 | 40 | 15,614 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,940 | 10 | 8,480 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,900 | 40 | 23,543 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,980 | 80 | 19,619 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,050 | 70 | 21,767 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,350 | 300 | 14,612 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,350 | 0 | 24,660 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,900 | 550 | 17,403 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,800 | 100 | 34,263 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,100 | 350 | 13,570 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,900 | 200 | 18,495 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,950 | 50 | 17,278 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,000 | 50 | 39,395 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,950 | 150 | 27,815 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,700 | 250 | 11,798 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,900 | 200 | 37,447 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,550 | 350 | 19,318 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,250 | 700 | 36,161 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,900 | 350 | 15,451 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,150 | 250 | 24,335 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,600 | 550 | 33,701 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,250 | 350 | 27,553 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,400 | 150 | 10,519 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,350 | 50 | 23,032 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,300 | 50 | 25,606 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,050 | 250 | 28,073 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,730 | 320 | 30,398 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,650 | 80 | 41,426 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,640 | 10 | 16,693 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,650 | 10 | 19,707 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,620 | 30 | 21,832 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,630 | 10 | 32,737 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,610 | 20 | 32,435 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,000 | 390 | 95,323 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,990 | 10 | 18,312 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,980 | 10 | 21,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,050 | 70 | 37,927 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,350 | 300 | 27,329 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,450 | 100 | 26,177 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,450 | 0 | 25,356 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,650 | 200 | 18,910 | 0 | 0 | 0.00% | 0 |
23.03.07 | 20,750 | 100 | 22,565 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,000 | 250 | 31,172 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,050 | 50 | 31,869 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,050 | 0 | 19,182 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,100 | 50 | 15,312 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,600 | 500 | 18,382 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,550 | 50 | 18,327 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,650 | 100 | 14,569 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,900 | 250 | 23,250 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,550 | 350 | 28,437 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,500 | 50 | 51,074 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,950 | 450 | 31,141 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,800 | 150 | 23,828 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,750 | 950 | 55,921 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,650 | 100 | 22,339 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,200 | 550 | 31,883 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,250 | 50 | 28,169 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,600 | 650 | 78,303 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,900 | 700 | 52,634 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,000 | 50 | 28,284 | 0 | 0 | 0.00% | 0 |
23.02.03 | 22,000 | 0 | 29,768 | 0 | 0 | 0.00% | 0 |
23.02.02 | 22,100 | 100 | 51,446 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,950 | 150 | 40,334 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,550 | 400 | 27,113 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,950 | 400 | 20,271 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,500 | 300 | 20,678 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,950 | 250 | 26,919 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,950 | 200 | 23,417 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,150 | 0 | 27,239 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,150 | 450 | 63,358 | 0 | 0 | 0.00% | 0 |
23.01.17 | 21,700 | 150 | 20,231 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,550 | 200 | 28,834 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,350 | 200 | 29,741 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,150 | 50 | 25,663 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,200 | 150 | 28,144 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,350 | 0 | 17,956 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,350 | 500 | 51,117 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,850 | 150 | 17,274 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,700 | 50 | 14,701 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,750 | 150 | 16,122 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,600 | 50 | 19,518 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,550 | 500 | 15,532 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,050 | 0 | 25,233 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,050 | 200 | 15,593 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,250 | 100 | 25,707 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,150 | 50 | 17,861 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,100 | 150 | 22,983 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,250 | 1,150 | 91,597 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,100 | 150 | 34,403 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,250 | 150 | 22,936 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,400 | 150 | 13,147 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,550 | 100 | 22,232 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,650 | 100 | 17,548 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,750 | 100 | 16,804 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,650 | 250 | 13,163 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,400 | 150 | 13,655 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,250 | 250 | 40,910 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,000 | 300 | 51,246 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,300 | 300 | 18,790 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,600 | 300 | 13,112 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,900 | 50 | 25,417 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,950 | 150 | 33,708 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,100 | 650 | 52,838 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,450 | 200 | 155,976 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,250 | 100 | 42,422 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,150 | 850 | 33,352 | 0 | 0 | 0.00% | 0 |
22.11.25 | 21,000 | 100 | 12,017 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,900 | 150 | 21,100 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,750 | 50 | 10,434 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,800 | 100 | 9,198 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,900 | 200 | 21,185 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,100 | 100 | 12,050 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,000 | 550 | 34,212 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,550 | 0 | 12,187 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,550 | 0 | 22,065 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,550 | 0 | 23,519 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,550 | 450 | 36,914 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,100 | 200 | 21,346 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,900 | 150 | 22,934 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,750 | 600 | 47,969 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,150 | 300 | 32,743 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,850 | 50 | 17,536 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,800 | 200 | 19,935 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,000 | 350 | 24,213 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,650 | 350 | 25,937 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,300 | 150 | 32,835 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,450 | 50 | 22,955 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,500 | 250 | 34,470 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,250 | 400 | 26,936 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,650 | 200 | 16,504 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,850 | 100 | 23,848 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,950 | 150 | 17,202 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,800 | 600 | 46,916 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,400 | 50 | 31,439 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,450 | 600 | 36,314 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,850 | 100 | 27,986 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,950 | 600 | 42,887 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,350 | 700 | 46,340 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,050 | 0 | 24,298 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,050 | 900 | 30,447 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,950 | 50 | 16,759 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,900 | 450 | 13,185 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,450 | 300 | 17,553 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,750 | 350 | 15,817 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,400 | 200 | 15,555 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,600 | 400 | 34,435 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,000 | 950 | 45,096 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,950 | 150 | 28,961 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,800 | 1,300 | 81,655 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,100 | 300 | 38,038 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,400 | 600 | 28,401 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,000 | 200 | 22,082 | 0 | 0 | 0.00% | 0 |
22.09.20 | 24,200 | 200 | 7,146 | 0 | 0 | 0.00% | 0 |
22.09.19 | 24,000 | 650 | 25,266 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,650 | 50 | 15,509 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,600 | 50 | 8,179 | 0 | 0 | 0.00% | 0 |
22.09.14 | 24,550 | 400 | 21,105 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,950 | 550 | 17,861 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,400 | 200 | 23,643 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,600 | 500 | 35,683 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,100 | 50 | 7,576 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:41
더보기 >