매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	546	5	2,142,562	165,607	36,047,301	32.44%	75,086,429
24.11.20	556	10	1,420,284	299,446	35,881,694	32.29%	75,252,036
24.11.19	569	13	2,686,726	-464,797	35,582,248	32.02%	75,551,482
24.11.18	528	41	24,429,694	117,514	36,047,045	32.44%	75,086,685
24.11.15	511	17	1,048,662	-48,445	35,929,531	32.33%	75,204,199
24.11.14	528	11	797,890	168,557	35,977,976	32.37%	75,155,754
24.11.13	559	31	1,463,424	-31,682	35,809,419	32.22%	75,324,311
24.11.12	550	9	3,740,783	32,323	35,841,101	32.25%	75,292,629
24.11.11	564	14	2,225,960	226,437	35,808,778	32.22%	75,324,952
24.11.08	528	36	6,232,890	-447,428	35,582,341	32.02%	75,551,389
24.11.07	547	19	6,894,888	36,029,769	36,029,769	32.42%	75,103,961
24.11.06	511	36	4,592,356	0	0	0.00%	0
24.11.05	509	2	225,009	0	0	0.00%	0
24.11.04	507	2	203,861	0	0	0.00%	0
24.11.01	509	2	359,251	0	0	0.00%	0
24.10.31	505	4	295,269	0	0	0.00%	0
24.10.30	506	1	431,406	0	0	0.00%	0
24.10.29	509	3	480,192	0	0	0.00%	0
24.10.28	511	2	471,715	0	0	0.00%	0
24.10.25	516	5	378,586	0	0	0.00%	0
24.10.24	518	2	304,265	0	0	0.00%	0
24.10.23	530	12	575,392	0	0	0.00%	0
24.10.22	513	17	1,008,169	0	0	0.00%	0
24.10.21	512	1	303,898	0	0	0.00%	0
24.10.18	518	6	445,858	0	0	0.00%	0
24.10.17	521	3	392,398	0	0	0.00%	0
24.10.16	532	11	592,996	0	0	0.00%	0
24.10.15	545	13	2,329,816	0	0	0.00%	0
24.10.14	552	7	1,474,140	0	0	0.00%	0
24.10.11	550	2	2,161,056	0	0	0.00%	0
24.10.10	557	7	14,979,132	0	0	0.00%	0
24.10.08	560	3	2,832,742	0	0	0.00%	0
24.10.07	600	40	4,232,182	0	0	0.00%	0
24.10.04	525	75	44,501,535	0	0	0.00%	0
24.10.02	530	5	238,367	0	0	0.00%	0
24.09.30	531	1	139,466	0	0	0.00%	0
24.09.27	530	1	230,883	0	0	0.00%	0
24.09.26	528	2	104,030	0	0	0.00%	0
24.09.25	526	2	195,227	0	0	0.00%	0
24.09.24	526	0	102,459	0	0	0.00%	0
24.09.23	522	4	234,027	0	0	0.00%	0
24.09.20	517	5	206,992	0	0	0.00%	0
24.09.19	525	8	302,740	0	0	0.00%	0
24.09.13	526	1	141,630	0	0	0.00%	0
24.09.12	525	1	120,526	0	0	0.00%	0
24.09.11	513	12	419,322	0	0	0.00%	0
24.09.10	511	2	93,556	0	0	0.00%	0
24.09.09	504	7	309,989	0	0	0.00%	0
24.09.06	518	14	397,340	0	0	0.00%	0
24.09.05	519	1	214,829	0	0	0.00%	0
24.09.04	537	18	448,963	0	0	0.00%	0
24.09.03	536	1	123,140	0	0	0.00%	0
24.09.02	534	2	178,841	0	0	0.00%	0
24.08.30	531	3	212,803	0	0	0.00%	0
24.08.29	537	6	291,574	0	0	0.00%	0
24.08.28	544	7	218,007	0	0	0.00%	0
24.08.27	550	6	308,902	0	0	0.00%	0
24.08.26	548	2	248,742	0	0	0.00%	0
24.08.23	556	8	377,039	0	0	0.00%	0
24.08.22	558	2	212,831	0	0	0.00%	0
24.08.21	566	8	311,678	0	0	0.00%	0
24.08.20	557	9	1,355,430	0	0	0.00%	0
24.08.19	565	8	901,782	0	0	0.00%	0
24.08.16	585	20	1,114,658	0	0	0.00%	0
24.08.14	587	2	723,397	0	0	0.00%	0
24.08.13	582	5	2,842,149	0	0	0.00%	0
24.08.12	565	17	520,169	0	0	0.00%	0
24.08.09	560	5	338,521	0	0	0.00%	0
24.08.08	572	12	509,213	0	0	0.00%	0
24.08.07	559	13	597,819	0	0	0.00%	0
24.08.06	521	38	1,716,836	0	0	0.00%	0
24.08.05	555	34	3,972,036	0	0	0.00%	0
24.08.02	568	13	745,146	0	0	0.00%	0
24.08.01	565	3	991,265	0	0	0.00%	0
24.07.31	549	16	1,644,776	0	0	0.00%	0
24.07.30	556	7	154,394	0	0	0.00%	0
24.07.29	549	7	189,863	0	0	0.00%	0
24.07.26	543	6	225,706	0	0	0.00%	0
24.07.25	563	20	987,065	0	0	0.00%	0
24.07.24	569	6	698,170	0	0	0.00%	0
24.07.23	573	4	276,133	0	0	0.00%	0
24.07.22	582	9	527,030	0	0	0.00%	0
24.07.19	587	5	216,689	0	0	0.00%	0
24.07.18	590	3	326,578	0	0	0.00%	0
24.07.17	600	10	493,283	0	0	0.00%	0
24.07.16	588	12	1,734,314	0	0	0.00%	0
24.07.15	572	16	994,792	0	0	0.00%	0
24.07.12	576	4	366,159	0	0	0.00%	0
24.07.11	577	1	134,297	0	0	0.00%	0
24.07.10	576	1	174,590	0	0	0.00%	0
24.07.09	575	1	265,862	0	0	0.00%	0
24.07.08	571	4	235,526	0	0	0.00%	0
24.07.05	571	0	319,105	0	0	0.00%	0
24.07.04	581	10	487,518	0	0	0.00%	0
24.07.03	584	3	283,045	0	0	0.00%	0
24.07.02	588	4	423,418	0	0	0.00%	0
24.07.01	588	0	224,355	0	0	0.00%	0
24.06.28	588	0	291,165	0	0	0.00%	0
24.06.27	589	1	322,650	0	0	0.00%	0
24.06.26	591	2	217,095	0	0	0.00%	0
24.06.25	589	2	288,237	0	0	0.00%	0
24.06.24	604	15	1,362,980	0	0	0.00%	0
24.06.21	610	6	858,855	0	0	0.00%	0
24.06.20	608	2	763,426	0	0	0.00%	0
24.06.19	608	0	607,821	0	0	0.00%	0
24.06.18	606	2	1,356,031	0	0	0.00%	0
24.06.17	608	2	696,759	0	0	0.00%	0
24.06.14	610	2	840,925	0	0	0.00%	0
24.06.13	608	2	821,894	0	0	0.00%	0
24.06.12	609	1	1,124,084	0	0	0.00%	0
24.06.11	611	2	1,153,493	0	0	0.00%	0
24.06.10	619	8	2,147,220	0	0	0.00%	0
24.06.07	652	33	5,131,110	0	0	0.00%	0
24.06.05	683	31	8,255,019	0	0	0.00%	0
24.06.04	709	26	53,919,678	0	0	0.00%	0
24.06.03	608	101	40,019,586	0	0	0.00%	0
24.05.31	610	2	355,420	0	0	0.00%	0
24.05.30	616	6	420,333	0	0	0.00%	0
24.05.29	621	5	500,166	0	0	0.00%	0
24.05.28	620	1	244,348	0	0	0.00%	0
24.05.27	620	0	428,980	0	0	0.00%	0
24.05.24	628	8	725,547	0	0	0.00%	0
24.05.23	632	4	571,631	0	0	0.00%	0
24.05.22	643	11	679,584	0	0	0.00%	0
24.05.21	650	7	396,546	0	0	0.00%	0
24.05.20	643	7	521,411	0	0	0.00%	0
24.05.17	647	4	332,408	0	0	0.00%	0
24.05.16	644	3	614,687	0	0	0.00%	0
24.05.14	642	2	361,980	0	0	0.00%	0
24.05.13	644	2	235,644	0	0	0.00%	0
24.05.10	645	1	402,730	0	0	0.00%	0
24.05.09	642	3	576,976	0	0	0.00%	0
24.05.08	643	1	299,025	0	0	0.00%	0
24.05.07	641	2	386,999	0	0	0.00%	0
24.05.03	634	7	472,039	0	0	0.00%	0
24.05.02	636	2	535,043	0	0	0.00%	0
24.04.30	632	4	392,599	0	0	0.00%	0
24.04.29	630	2	534,277	0	0	0.00%	0
24.04.26	637	7	763,253	0	0	0.00%	0
24.04.25	642	5	1,605,286	0	0	0.00%	0
24.04.24	639	3	530,463	0	0	0.00%	0
24.04.23	641	2	793,590	0	0	0.00%	0
24.04.22	657	16	1,556,281	0	0	0.00%	0
24.04.19	644	13	9,481,484	0	0	0.00%	0
24.04.18	659	15	1,380,697	0	0	0.00%	0
24.04.17	659	0	1,040,664	0	0	0.00%	0
24.04.16	656	3	1,791,046	0	0	0.00%	0
24.04.15	652	4	5,406,634	0	0	0.00%	0
24.04.12	643	9	901,072	0	0	0.00%	0
24.04.11	660	17	1,168,613	0	0	0.00%	0
24.04.09	649	11	1,449,641	0	0	0.00%	0
24.04.08	658	9	1,845,426	0	0	0.00%	0
24.04.05	629	29	13,306,548	0	0	0.00%	0
24.04.04	635	6	650,612	0	0	0.00%	0
24.04.03	655	20	1,993,733	0	0	0.00%	0
24.04.02	630	25	2,080,392	0	0	0.00%	0
24.04.01	629	1	220,616	0	0	0.00%	0
24.03.29	630	1	305,986	0	0	0.00%	0
24.03.28	629	1	392,168	0	0	0.00%	0
24.03.27	640	11	450,336	0	0	0.00%	0
24.03.26	629	11	610,608	0	0	0.00%	0
24.03.25	624	5	666,356	0	0	0.00%	0
24.03.22	621	3	575,359	0	0	0.00%	0
24.03.21	619	2	473,454	0	0	0.00%	0
24.03.20	619	0	385,075	0	0	0.00%	0
24.03.19	624	5	389,374	0	0	0.00%	0
24.03.18	620	4	286,760	0	0	0.00%	0
24.03.15	633	13	1,052,361	0	0	0.00%	0
24.03.14	632	1	412,495	0	0	0.00%	0
24.03.13	630	2	269,564	0	0	0.00%	0
24.03.12	630	0	405,034	0	0	0.00%	0
24.03.11	624	6	375,213	0	0	0.00%	0
24.03.08	625	1	490,994	0	0	0.00%	0
24.03.07	636	11	659,357	0	0	0.00%	0
24.03.06	641	5	593,701	0	0	0.00%	0
24.03.05	647	6	185,165	0	0	0.00%	0
24.03.04	641	6	493,174	0	0	0.00%	0
24.02.29	642	1	633,457	0	0	0.00%	0
24.02.28	642	0	357,852	0	0	0.00%	0
24.02.27	655	13	1,222,700	0	0	0.00%	0
24.02.26	662	7	714,245	0	0	0.00%	0
24.02.23	670	8	1,156,500	0	0	0.00%	0
24.02.22	666	4	560,493	0	0	0.00%	0
24.02.21	674	8	639,145	0	0	0.00%	0
24.02.20	677	3	544,834	0	0	0.00%	0
24.02.19	671	6	686,266	0	0	0.00%	0
24.02.16	685	14	912,602	0	0	0.00%	0
24.02.15	686	1	564,616	0	0	0.00%	0
24.02.14	671	15	1,231,374	0	0	0.00%	0
24.02.13	664	7	854,991	0	0	0.00%	0
24.02.08	663	1	511,843	0	0	0.00%	0
24.02.07	660	3	640,517	0	0	0.00%	0
24.02.06	665	5	875,748	0	0	0.00%	0
24.02.05	676	11	873,707	0	0	0.00%	0
24.02.02	669	7	702,425	0	0	0.00%	0
24.02.01	663	6	1,026,713	0	0	0.00%	0
24.01.31	670	7	1,525,080	0	0	0.00%	0
24.01.30	689	19	1,616,094	0	0	0.00%	0
24.01.29	696	7	2,791,367	0	0	0.00%	0
24.01.26	686	10	951,706	0	0	0.00%	0
24.01.25	699	13	1,973,937	0	0	0.00%	0
24.01.24	700	1	2,004,829	0	0	0.00%	0
24.01.23	716	16	2,551,633	0	0	0.00%	0
24.01.22	718	2	6,034,368	0	0	0.00%	0
24.01.19	753	35	4,909,714	0	0	0.00%	0
24.01.18	770	17	9,335,483	0	0	0.00%	0
24.01.17	770	0	46,005,874	0	0	0.00%	0
24.01.16	770	0	103,141,050	0	0	0.00%	0
24.01.15	664	106	82,109,826	0	0	0.00%	0
24.01.12	651	13	2,554,875	0	0	0.00%	0
24.01.11	650	1	329,153	0	0	0.00%	0
24.01.10	655	5	1,007,051	0	0	0.00%	0
24.01.09	648	7	1,547,897	0	0	0.00%	0
24.01.08	659	11	659,952	0	0	0.00%	0
24.01.05	680	21	1,216,331	0	0	0.00%	0
24.01.04	645	35	8,775,005	0	0	0.00%	0
24.01.03	647	2	287,162	0	0	0.00%	0
24.01.02	641	6	300,250	0	0	0.00%	0
23.12.28	635	6	334,035	0	0	0.00%	0
23.12.27	637	2	372,182	0	0	0.00%	0
23.12.26	644	7	456,074	0	0	0.00%	0
23.12.22	650	6	391,754	0	0	0.00%	0
23.12.21	650	0	475,023	0	0	0.00%	0
23.12.20	650	0	320,307	0	0	0.00%	0
23.12.19	655	5	416,056	0	0	0.00%	0
23.12.18	652	3	161,347	0	0	0.00%	0
23.12.15	641	11	498,720	0	0	0.00%	0
23.12.14	646	5	660,648	0	0	0.00%	0
23.12.13	657	11	585,637	0	0	0.00%	0
23.12.12	658	1	320,827	0	0	0.00%	0
23.12.11	660	2	398,524	0	0	0.00%	0
23.12.08	651	9	251,430	0	0	0.00%	0
23.12.07	664	13	568,341	0	0	0.00%	0
23.12.06	663	1	327,455	0	0	0.00%	0
23.12.05	670	7	549,066	0	0	0.00%	0
23.12.04	667	3	531,738	0	0	0.00%	0
23.12.01	679	12	734,024	0	0	0.00%	0
23.11.30	676	3	336,432	0	0	0.00%	0
23.11.29	679	3	1,520,387	0	0	0.00%	0
23.11.28	685	6	449,982	0	0	0.00%	0
23.11.27	698	13	590,526	0	0	0.00%	0
23.11.24	684	14	699,512	0	0	0.00%	0
23.11.23	692	8	626,539	0	0	0.00%	0
23.11.22	706	14	780,252	0	0	0.00%	0
23.11.21	696	10	537,528	0	0	0.00%	0
23.11.20	681	15	1,084,845	0	0	0.00%	0
23.11.17	681	0	1,314,286	0	0	0.00%	0
23.11.16	683	2	725,604	0	0	0.00%	0
23.11.15	678	5	1,184,845	0	0	0.00%	0
23.11.14	684	6	1,450,928	0	0	0.00%	0
23.11.13	667	17	2,290,106	0	0	0.00%	0
23.11.10	680	13	1,001,567	0	0	0.00%	0
23.11.09	687	7	1,273,797	0	0	0.00%	0
23.11.08	713	26	2,358,382	0	0	0.00%	0
23.11.07	754	41	3,084,633	0	0	0.00%	0
23.11.06	767	13	2,673,834	0	0	0.00%	0
23.11.03	776	9	2,744,389	0	0	0.00%	0
23.11.02	773	3	3,065,038	0	0	0.00%	0
23.11.01	746	27	4,909,191	0	0	0.00%	0
23.10.31	813	67	5,937,912	0	0	0.00%	0
23.10.30	749	64	21,397,928	0	0	0.00%	0
23.10.27	759	10	3,401,282	0	0	0.00%	0
23.10.26	790	31	5,285,666	0	0	0.00%	0
23.10.25	770	20	8,468,772	0	0	0.00%	0
23.10.24	781	11	5,019,400	0	0	0.00%	0
23.10.23	833	52	6,999,687	0	0	0.00%	0
23.10.20	887	54	28,037,916	0	0	0.00%	0
23.10.19	850	37	106,124,867	0	0	0.00%	0
23.10.18	831	19	17,849,636	0	0	0.00%	0
23.10.17	796	35	30,732,802	0	0	0.00%	0
23.10.16	762	34	54,452,931	0	0	0.00%	0
23.10.13	710	52	27,407,448	0	0	0.00%	0
23.10.12	728	18	2,583,003	0	0	0.00%	0
23.10.11	720	8	6,968,660	0	0	0.00%	0
23.10.10	622	98	16,855,755	0	0	0.00%	0
23.10.06	618	4	394,454	0	0	0.00%	0
23.10.05	623	5	238,233	0	0	0.00%	0
23.10.04	641	18	423,499	0	0	0.00%	0
23.09.27	635	6	220,442	0	0	0.00%	0
23.09.26	640	5	219,643	0	0	0.00%	0
23.09.25	657	17	242,599	0	0	0.00%	0
23.09.22	660	3	260,300	0	0	0.00%	0
23.09.21	678	18	384,601	0	0	0.00%	0
23.09.20	683	5	170,879	0	0	0.00%	0
23.09.19	696	13	454,300	0	0	0.00%	0
23.09.18	699	3	222,303	0	0	0.00%	0
23.09.15	685	14	578,895	0	0	0.00%	0
23.09.14	686	1	341,247	0	0	0.00%	0
23.09.13	704	18	977,488	0	0	0.00%	0
23.09.12	692	12	1,064,727	0	0	0.00%	0
23.09.11	696	4	303,194	0	0	0.00%	0
23.09.08	697	1	549,644	0	0	0.00%	0
23.09.07	682	15	1,424,232	0	0	0.00%	0
23.09.06	675	7	1,854,085	0	0	0.00%	0
23.09.05	667	8	197,402	0	0	0.00%	0
23.09.04	674	7	252,764	0	0	0.00%	0
23.09.01	671	3	429,551	0	0	0.00%	0
23.08.31	671	0	281,712	0	0	0.00%	0
23.08.30	669	2	328,601	0	0	0.00%	0
23.08.29	670	1	417,790	0	0	0.00%	0
23.08.28	645	25	546,926	0	0	0.00%	0
23.08.25	658	13	178,540	0	0	0.00%	0
23.08.24	645	13	302,658	0	0	0.00%	0
23.08.23	644	1	356,178	0	0	0.00%	0
23.08.22	638	6	239,812	0	0	0.00%	0
23.08.21	625	13	298,533	0	0	0.00%	0
23.08.18	626	1	356,931	0	0	0.00%	0
23.08.17	645	19	581,838	0	0	0.00%	0
23.08.16	672	27	784,451	0	0	0.00%	0
23.08.14	692	20	537,128	0	0	0.00%	0
23.08.11	682	10	489,663	0	0	0.00%	0
23.08.10	674	8	659,405	0	0	0.00%	0
23.08.09	662	12	494,228	0	0	0.00%	0
23.08.08	663	1	353,005	0	0	0.00%	0
23.08.07	664	1	154,200	0	0	0.00%	0
23.08.04	656	8	168,624	0	0	0.00%	0
23.08.03	651	5	248,839	0	0	0.00%	0
23.08.02	671	20	295,071	0	0	0.00%	0
23.08.01	669	2	455,737	0	0	0.00%	0
23.07.31	643	26	340,574	0	0	0.00%	0
23.07.28	631	12	269,346	0	0	0.00%	0
23.07.27	609	22	400,359	0	0	0.00%	0
23.07.26	637	26	1,039,438	0	0	0.00%	0
23.07.25	660	23	627,238	0	0	0.00%	0
23.07.24	684	24	690,595	0	0	0.00%	0
23.07.21	690	6	143,716	0	0	0.00%	0
23.07.20	688	2	241,628	0	0	0.00%	0
23.07.19	692	4	414,867	0	0	0.00%	0
23.07.18	703	11	450,154	0	0	0.00%	0
23.07.17	707	4	233,770	0	0	0.00%	0
23.07.14	710	3	308,821	0	0	0.00%	0
23.07.13	709	1	267,606	0	0	0.00%	0
23.07.12	708	1	201,754	0	0	0.00%	0
23.07.11	704	4	213,456	0	0	0.00%	0
23.07.10	706	2	223,636	0	0	0.00%	0
23.07.07	707	1	459,795	0	0	0.00%	0
23.07.06	725	18	576,393	0	0	0.00%	0
23.07.05	744	19	915,944	0	0	0.00%	0
23.07.04	742	2	207,500	0	0	0.00%	0
23.07.03	739	3	212,159	0	0	0.00%	0
23.06.30	740	1	270,541	0	0	0.00%	0
23.06.29	767	27	1,198,024	0	0	0.00%	0
23.06.28	769	2	447,294	0	0	0.00%	0
23.06.27	770	1	332,592	0	0	0.00%	0
23.06.26	774	4	367,749	0	0	0.00%	0
23.06.23	779	5	334,791	0	0	0.00%	0
23.06.22	781	2	422,558	0	0	0.00%	0
23.06.21	788	7	647,019	0	0	0.00%	0
23.06.20	784	4	566,437	0	0	0.00%	0
23.06.19	780	4	406,642	0	0	0.00%	0
23.06.16	778	2	356,602	0	0	0.00%	0
23.06.15	778	0	361,873	0	0	0.00%	0
23.06.14	781	3	394,389	0	0	0.00%	0
23.06.13	787	6	465,551	0	0	0.00%	0
23.06.12	785	2	256,262	0	0	0.00%	0
23.06.09	785	0	279,228	0	0	0.00%	0
23.06.08	791	6	335,578	0	0	0.00%	0
23.06.07	789	2	335,308	0	0	0.00%	0
23.06.05	783	6	275,671	0	0	0.00%	0
23.06.02	782	1	444,328	0	0	0.00%	0
23.06.01	784	2	401,837	0	0	0.00%	0
23.05.31	784	0	251,231	0	0	0.00%	0
23.05.30	783	1	666,917	0	0	0.00%	0
23.05.26	792	9	470,580	0	0	0.00%	0
23.05.25	804	12	541,919	0	0	0.00%	0
23.05.24	800	4	489,976	0	0	0.00%	0
23.05.23	799	1	280,117	0	0	0.00%	0
23.05.22	793	6	425,781	0	0	0.00%	0
23.05.19	794	1	396,470	0	0	0.00%	0
23.05.18	787	7	468,784	0	0	0.00%	0
23.05.17	781	6	381,388	0	0	0.00%	0
23.05.16	782	1	479,937	0	0	0.00%	0
23.05.15	786	4	1,093,292	0	0	0.00%	0
23.05.12	801	15	1,091,407	0	0	0.00%	0
23.05.11	836	35	1,850,156	0	0	0.00%	0
23.05.10	804	32	5,638,771	0	0	0.00%	0
23.05.09	801	3	5,849,092	0	0	0.00%	0
23.05.08	788	13	354,002	0	0	0.00%	0
23.05.04	792	4	261,328	0	0	0.00%	0
23.05.03	791	1	222,736	0	0	0.00%	0
23.05.02	788	3	378,882	0	0	0.00%	0
23.04.28	777	11	380,171	0	0	0.00%	0
23.04.27	787	10	430,610	0	0	0.00%	0
23.04.26	787	0	366,121	0	0	0.00%	0
23.04.25	797	10	636,533	0	0	0.00%	0
23.04.24	817	20	543,476	0	0	0.00%	0
23.04.21	827	10	771,063	0	0	0.00%	0
23.04.20	838	10	1,714,726	0	0	0.00%	0
23.04.19	821	17	936,531	0	0	0.00%	0
23.04.18	820	1	596,589	0	0	0.00%	0
23.04.17	809	11	697,346	0	0	0.00%	0
23.04.14	804	7	442,163	0	0	0.00%	0
23.04.13	811	7	353,267	0	0	0.00%	0
23.04.12	810	1	549,322	0	0	0.00%	0
23.04.11	783	27	677,446	0	0	0.00%	0
23.04.10	801	18	743,287	0	0	0.00%	0
23.04.07	804	3	373,643	0	0	0.00%	0
23.04.06	826	22	666,179	0	0	0.00%	0
23.04.05	830	4	340,487	0	0	0.00%	0
23.04.04	816	14	1,658,687	0	0	0.00%	0
23.04.03	803	13	830,792	0	0	0.00%	0
23.03.31	808	5	390,219	0	0	0.00%	0
23.03.30	801	7	466,165	0	0	0.00%	0
23.03.29	799	2	352,880	0	0	0.00%	0
23.03.28	780	19	470,083	0	0	0.00%	0
23.03.27	790	10	570,170	0	0	0.00%	0
23.03.24	777	13	490,817	0	0	0.00%	0
23.03.23	787	10	449,854	0	0	0.00%	0
23.03.22	797	10	349,470	0	0	0.00%	0
23.03.21	799	2	194,848	0	0	0.00%	0
23.03.20	798	1	300,264	0	0	0.00%	0
23.03.17	780	18	260,497	0	0	0.00%	0
23.03.16	796	16	391,682	0	0	0.00%	0
23.03.15	779	17	475,569	0	0	0.00%	0
23.03.14	806	27	781,882	0	0	0.00%	0
23.03.13	816	10	591,696	0	0	0.00%	0
23.03.10	844	28	686,893	0	0	0.00%	0
23.03.09	857	13	522,219	0	0	0.00%	0
23.03.08	871	14	365,276	0	0	0.00%	0
23.03.07	867	4	396,469	0	0	0.00%	0
23.03.06	852	15	558,496	0	0	0.00%	0
23.03.03	845	7	306,293	0	0	0.00%	0
23.03.02	843	2	339,454	0	0	0.00%	0
23.02.28	848	5	427,140	0	0	0.00%	0
23.02.27	860	12	558,137	0	0	0.00%	0
23.02.24	864	4	482,512	0	0	0.00%	0
23.02.23	865	1	442,812	0	0	0.00%	0
23.02.22	872	7	418,059	0	0	0.00%	0
23.02.21	869	3	327,381	0	0	0.00%	0
23.02.20	853	16	710,189	0	0	0.00%	0
23.02.17	852	1	528,288	0	0	0.00%	0
23.02.16	841	11	495,108	0	0	0.00%	0
23.02.15	874	33	1,084,454	0	0	0.00%	0
23.02.14	878	4	466,238	0	0	0.00%	0
23.02.13	883	5	562,045	0	0	0.00%	0
23.02.10	888	5	843,330	0	0	0.00%	0
23.02.09	888	0	471,126	0	0	0.00%	0
23.02.08	889	1	623,307	0	0	0.00%	0
23.02.06	896	5	402,216	0	0	0.00%	0
23.02.03	901	5	682,164	0	0	0.00%	0
23.02.02	899	2	474,960	0	0	0.00%	0
23.02.01	886	13	1,191,702	0	0	0.00%	0
23.01.31	892	6	520,641	0	0	0.00%	0
23.01.30	904	12	899,394	0	0	0.00%	0
23.01.27	910	7	1,623,810	0	0	0.00%	0
23.01.25	859	7	667,980	0	0	0.00%	0
23.01.20	859	6	451,004	0	0	0.00%	0
23.01.19	853	4	440,138	0	0	0.00%	0
23.01.18	849	7	442,045	0	0	0.00%	0
23.01.17	856	8	429,845	0	0	0.00%	0
23.01.16	864	10	630,909	0	0	0.00%	0
23.01.13	854	1	474,468	0	0	0.00%	0
23.01.12	855	2	800,591	0	0	0.00%	0
23.01.11	853	18	5,713,360	0	0	0.00%	0
23.01.10	835	3	356,200	0	0	0.00%	0
23.01.09	832	8	388,273	0	0	0.00%	0
23.01.06	824	17	658,778	0	0	0.00%	0
23.01.05	807	6	469,538	0	0	0.00%	0
23.01.04	813	4	668,207	0	0	0.00%	0
23.01.03	809	9	884,643	0	0	0.00%	0
23.01.02	800	21	712,416	0	0	0.00%	0
22.12.29	821	22	1,047,229	0	0	0.00%	0
22.12.28	843	12	594,224	0	0	0.00%	0
22.12.27	855	3	643,509	0	0	0.00%	0
22.12.26	852	17	689,092	0	0	0.00%	0
22.12.23	869	27	771,247	0	0	0.00%	0
22.12.22	896	3	445,848	0	0	0.00%	0
22.12.21	893	5	539,333	0	0	0.00%	0
22.12.20	888	13	1,118,639	0	0	0.00%	0
22.12.19	901	12	904,720	0	0	0.00%	0
22.12.16	913	6	667,056	0	0	0.00%	0
22.12.15	919	8	530,014	0	0	0.00%	0
22.12.14	927	11	573,083	0	0	0.00%	0
22.12.13	916	1	538,025	0	0	0.00%	0
22.12.12	917	4	581,614	0	0	0.00%	0
22.12.09	913	1	467,689	0	0	0.00%	0
22.12.08	912	6	752,430	0	0	0.00%	0
22.12.07	918	17	977,457	0	0	0.00%	0
22.12.06	935	20	1,029,682	0	0	0.00%	0
22.12.05	955	0	774,565	0	0	0.00%	0
22.12.02	955	2	2,214,353	0	0	0.00%	0
22.12.01	953	0	1,294,151	0	0	0.00%	0
22.11.30	953	21	1,717,441	0	0	0.00%	0
22.11.29	932	1	698,438	0	0	0.00%	0
22.11.28	931	31	1,500,953	0	0	0.00%	0
22.11.25	962	3	740,244	0	0	0.00%	0
22.11.24	965	26	2,542,649	0	0	0.00%	0
22.11.23	939	4	965,015	0	0	0.00%	0
22.11.22	935	2	689,670	0	0	0.00%	0
22.11.21	933	20	1,119,363	0	0	0.00%	0
22.11.18	953	5	793,465	0	0	0.00%	0
22.11.17	958	17	1,345,581	0	0	0.00%	0
22.11.16	975	19	3,449,959	0	0	0.00%	0
22.11.15	956	4	1,038,886	0	0	0.00%	0
22.11.14	952	6	1,365,055	0	0	0.00%	0
22.11.11	946	12	1,188,404	0	0	0.00%	0
22.11.10	934	19	1,800,186	0	0	0.00%	0
22.11.09	953	8	2,617,770	0	0	0.00%	0
22.11.08	961	19	4,221,366	0	0	0.00%	0
22.11.07	942	21	1,615,760	0	0	0.00%	0
22.11.04	921	6	1,122,114	0	0	0.00%	0
22.11.03	927	11	1,252,013	0	0	0.00%	0
22.11.02	938	1	2,763,221	0	0	0.00%	0
22.11.01	937	23	3,761,153	0	0	0.00%	0
22.10.31	914	1	1,208,163	0	0	0.00%	0
22.10.28	913	4	4,328,633	0	0	0.00%	0
22.10.27	909	5	660,294	0	0	0.00%	0
22.10.26	904	3	1,138,157	0	0	0.00%	0
22.10.25	907	1	736,081	0	0	0.00%	0
22.10.24	908	0	1,170,181	0	0	0.00%	0
22.10.21	908	8	1,870,688	0	0	0.00%	0
22.10.20	916	0	14,596,582	0	0	0.00%	0
22.10.19	916	4	1,056,365	0	0	0.00%	0
22.10.18	920	14	1,225,662	0	0	0.00%	0
22.10.17	906	13	1,125,125	0	0	0.00%	0
22.10.14	893	23	926,679	0	0	0.00%	0
22.10.13	870	51	1,903,656	0	0	0.00%	0
22.10.12	921	7	1,084,599	0	0	0.00%	0
22.10.11	914	41	1,750,410	0	0	0.00%	0
22.10.07	955	18	2,016,992	0	0	0.00%	0
22.10.06	973	36	2,560,972	0	0	0.00%	0
22.10.05	937	10	2,637,058	0	0	0.00%	0
22.10.04	947	34	1,829,349	0	0	0.00%	0
22.09.30	913	3	2,693,091	0	0	0.00%	0
22.09.29	916	7	2,137,198	0	0	0.00%	0
22.09.28	909	34	3,803,422	0	0	0.00%	0
22.09.27	943	12	3,101,188	0	0	0.00%	0
22.09.26	931	79	4,002,504	0	0	0.00%	0
22.09.23	1,010	40	2,502,250	0	0	0.00%	0
22.09.22	1,050	0	5,518,983	0	0	0.00%	0
22.09.21	1,050	20	2,724,936	0	0	0.00%	0
22.09.20	1,030	10	1,631,055	0	0	0.00%	0
22.09.19	1,020	70	7,808,053	0	0	0.00%	0
22.09.16	1,090	35	2,930,670	0	0	0.00%	0
22.09.15	1,125	20	3,682,991	0	0	0.00%	0
22.09.14	1,145	5	2,282,585	0	0	0.00%	0
22.09.13	1,140	30	1,633,600	0	0	0.00%	0
22.09.08	1,110	10	2,054,278	0	0	0.00%	0
22.09.07	1,120	55	4,007,339	0	0	0.00%	0
22.09.06	1,175	15	3,302,014	0	0	0.00%	0