KCC

(002380)    I    코스피 화학 11.08 14:32
249,000 전일 243,500 고가 254,500 상한가 316,500 거래량
(주)
28,031
5,500 2.26% 시가 243,500 저가 243,500 하한가 170,500 거래대금
(백만)
7,008
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 241,500 2,000 30,576 -11,247 1,217,466 13.70% 7,669,005
24.11.06 256,000 14,500 72,307 -3,264 1,228,713 13.83% 7,657,758
24.11.05 256,500 500 40,572 158 1,231,977 13.86% 7,654,494
24.11.04 260,000 3,500 33,240 -4,201 1,231,819 13.86% 7,654,652
24.11.01 262,500 2,500 19,991 -4,641 1,236,020 13.91% 7,650,451
24.10.31 261,500 1,000 29,539 3,332 1,240,661 13.96% 7,645,810
24.10.30 260,000 1,500 15,880 -4,504 1,237,329 13.92% 7,649,142
24.10.29 263,500 3,500 14,995 1,643 1,241,833 13.97% 7,644,638
24.10.28 258,000 5,500 25,035 -2,433 1,240,190 13.96% 7,646,281
24.10.25 257,000 1,000 22,672 -1,095 1,242,623 13.98% 7,643,848
24.10.24 255,500 1,500 33,599 1,243,718 1,243,718 14.00% 7,642,753
24.10.23 260,500 5,000 46,984 0 0 0.00% 0
24.10.22 266,500 6,000 42,958 0 0 0.00% 0
24.10.21 277,000 10,500 56,321 0 0 0.00% 0
24.10.18 276,500 500 26,566 0 0 0.00% 0
24.10.17 288,000 11,500 39,954 0 0 0.00% 0
24.10.16 283,000 5,000 29,561 0 0 0.00% 0
24.10.15 286,500 3,500 27,975 0 0 0.00% 0
24.10.14 284,000 2,500 23,256 0 0 0.00% 0
24.10.11 285,000 1,000 23,974 0 0 0.00% 0
24.10.10 284,000 1,000 35,300 0 0 0.00% 0
24.10.08 291,000 7,000 37,865 0 0 0.00% 0
24.10.07 295,500 4,500 54,147 0 0 0.00% 0
24.10.04 298,000 2,500 33,201 0 0 0.00% 0
24.10.02 301,500 3,500 25,854 0 0 0.00% 0
24.09.30 308,500 7,000 22,598 0 0 0.00% 0
24.09.27 307,500 1,000 39,460 0 0 0.00% 0
24.09.26 302,000 5,500 23,725 0 0 0.00% 0
24.09.25 314,500 12,500 60,570 0 0 0.00% 0
24.09.24 305,000 9,500 53,911 0 0 0.00% 0
24.09.23 310,500 5,500 23,651 0 0 0.00% 0
24.09.20 289,500 21,000 66,991 0 0 0.00% 0
24.09.19 289,000 500 14,948 0 0 0.00% 0
24.09.13 281,500 7,500 26,843 0 0 0.00% 0
24.09.12 281,000 500 25,548 0 0 0.00% 0
24.09.11 286,000 5,000 22,863 0 0 0.00% 0
24.09.10 295,000 9,000 20,028 0 0 0.00% 0
24.09.09 298,500 3,500 19,949 0 0 0.00% 0
24.09.06 300,000 1,500 33,450 0 0 0.00% 0
24.09.05 303,500 3,500 29,560 0 0 0.00% 0
24.09.04 300,000 3,500 49,158 0 0 0.00% 0
24.09.03 286,500 13,500 54,349 0 0 0.00% 0
24.09.02 286,500 0 15,975 0 0 0.00% 0
24.08.30 288,000 1,500 20,294 0 0 0.00% 0
24.08.29 292,000 4,000 19,637 0 0 0.00% 0
24.08.28 294,000 2,000 44,108 0 0 0.00% 0
24.08.27 298,000 4,000 19,852 0 0 0.00% 0
24.08.26 300,000 2,000 30,081 0 0 0.00% 0
24.08.23 297,500 2,500 19,368 0 0 0.00% 0
24.08.22 300,000 2,500 30,787 0 0 0.00% 0
24.08.21 305,500 5,500 24,888 0 0 0.00% 0
24.08.20 303,500 2,000 25,415 0 0 0.00% 0
24.08.19 302,500 1,000 17,337 0 0 0.00% 0
24.08.16 297,000 5,500 32,202 0 0 0.00% 0
24.08.14 304,000 7,000 31,387 0 0 0.00% 0
24.08.13 307,000 3,000 31,663 0 0 0.00% 0
24.08.12 292,500 14,500 30,224 0 0 0.00% 0
24.08.09 294,000 1,500 40,074 0 0 0.00% 0
24.08.08 285,000 9,000 40,310 0 0 0.00% 0
24.08.07 297,000 12,000 51,723 0 0 0.00% 0
24.08.06 278,000 19,000 58,433 0 0 0.00% 0
24.08.05 304,500 26,500 65,928 0 0 0.00% 0
24.08.02 330,000 25,500 38,247 0 0 0.00% 0
24.08.01 328,500 1,500 37,003 0 0 0.00% 0
24.07.31 332,000 3,500 33,488 0 0 0.00% 0
24.07.30 326,000 6,000 42,314 0 0 0.00% 0
24.07.29 329,500 3,500 39,783 0 0 0.00% 0
24.07.26 328,000 1,500 44,853 0 0 0.00% 0
24.07.25 331,500 3,500 34,073 0 0 0.00% 0
24.07.24 315,500 16,000 42,203 0 0 0.00% 0
24.07.23 316,500 1,000 16,394 0 0 0.00% 0
24.07.22 326,500 10,000 24,582 0 0 0.00% 0
24.07.19 330,500 4,000 25,757 0 0 0.00% 0
24.07.18 337,500 7,000 32,814 0 0 0.00% 0
24.07.17 325,000 12,500 68,155 0 0 0.00% 0
24.07.16 335,000 10,000 35,547 0 0 0.00% 0
24.07.15 314,000 21,000 81,645 0 0 0.00% 0
24.07.12 308,000 6,000 41,237 0 0 0.00% 0
24.07.11 308,500 500 24,344 0 0 0.00% 0
24.07.10 305,500 3,000 19,455 0 0 0.00% 0
24.07.09 318,000 12,500 28,824 0 0 0.00% 0
24.07.08 315,000 3,000 15,250 0 0 0.00% 0
24.07.05 319,500 4,500 39,925 0 0 0.00% 0
24.07.04 307,000 12,500 42,513 0 0 0.00% 0
24.07.03 298,500 8,500 28,279 0 0 0.00% 0
24.07.02 305,500 7,000 20,603 0 0 0.00% 0
24.07.01 308,500 3,000 13,951 0 0 0.00% 0
24.06.28 301,500 7,000 46,435 0 0 0.00% 0
24.06.27 301,000 500 30,778 0 0 0.00% 0
24.06.26 307,000 6,000 25,243 0 0 0.00% 0
24.06.25 277,000 30,000 85,263 0 0 0.00% 0
24.06.24 283,500 6,500 14,906 0 0 0.00% 0
24.06.21 281,500 2,000 23,891 0 0 0.00% 0
24.06.20 280,000 1,500 10,556 0 0 0.00% 0
24.06.19 277,000 3,000 11,301 0 0 0.00% 0
24.06.18 279,500 2,500 11,489 0 0 0.00% 0
24.06.17 279,000 500 13,584 0 0 0.00% 0
24.06.14 280,000 1,000 17,511 0 0 0.00% 0
24.06.13 288,000 8,000 31,184 0 0 0.00% 0
24.06.12 280,000 8,000 28,012 0 0 0.00% 0
24.06.11 285,500 5,500 34,441 0 0 0.00% 0
24.06.10 296,000 10,500 36,910 0 0 0.00% 0
24.06.07 301,500 5,500 29,618 0 0 0.00% 0
24.06.05 297,000 4,500 42,078 0 0 0.00% 0
24.06.04 301,000 4,000 25,612 0 0 0.00% 0
24.06.03 294,000 7,000 22,134 0 0 0.00% 0
24.05.31 302,500 8,500 51,407 0 0 0.00% 0
24.05.30 307,500 5,000 17,023 0 0 0.00% 0
24.05.29 299,500 8,000 27,578 0 0 0.00% 0
24.05.28 301,000 1,500 22,128 0 0 0.00% 0
24.05.27 305,500 4,500 29,102 0 0 0.00% 0
24.05.24 311,000 5,500 43,011 0 0 0.00% 0
24.05.23 320,500 9,500 38,558 0 0 0.00% 0
24.05.22 322,000 1,500 25,093 0 0 0.00% 0
24.05.21 312,000 10,000 68,568 0 0 0.00% 0
24.05.20 314,000 2,000 32,099 0 0 0.00% 0
24.05.17 295,000 19,000 77,207 0 0 0.00% 0
24.05.16 300,500 5,500 19,989 0 0 0.00% 0
24.05.14 298,000 2,500 33,539 0 0 0.00% 0
24.05.13 292,000 6,000 30,803 0 0 0.00% 0
24.05.10 285,000 7,000 43,088 0 0 0.00% 0
24.05.09 288,500 3,500 42,679 0 0 0.00% 0
24.05.08 283,500 5,000 34,946 0 0 0.00% 0
24.05.07 280,500 3,000 52,345 0 0 0.00% 0
24.05.03 247,500 33,000 140,045 0 0 0.00% 0
24.05.02 252,000 4,500 18,989 0 0 0.00% 0
24.04.30 255,000 3,000 21,545 0 0 0.00% 0
24.04.29 246,000 9,000 25,204 0 0 0.00% 0
24.04.26 248,000 2,000 10,036 0 0 0.00% 0
24.04.25 246,000 2,000 12,228 0 0 0.00% 0
24.04.24 246,000 0 14,252 0 0 0.00% 0
24.04.23 241,500 4,500 18,509 0 0 0.00% 0
24.04.22 230,000 11,500 20,269 0 0 0.00% 0
24.04.19 235,500 5,500 17,543 0 0 0.00% 0
24.04.18 229,500 6,000 23,704 0 0 0.00% 0
24.04.17 231,000 1,500 29,605 0 0 0.00% 0
24.04.16 236,000 5,000 22,239 0 0 0.00% 0
24.04.15 233,000 3,000 15,201 0 0 0.00% 0
24.04.12 242,000 9,000 27,807 0 0 0.00% 0
24.04.11 249,000 7,000 52,026 0 0 0.00% 0
24.04.09 249,000 0 19,874 0 0 0.00% 0
24.04.08 258,500 9,500 28,468 0 0 0.00% 0
24.04.05 257,000 1,500 14,570 0 0 0.00% 0
24.04.04 259,500 2,500 17,722 0 0 0.00% 0
24.04.03 255,000 4,500 26,579 0 0 0.00% 0
24.04.02 257,500 2,500 27,334 0 0 0.00% 0
24.04.01 259,500 2,000 37,032 0 0 0.00% 0
24.03.29 265,000 5,500 35,100 0 0 0.00% 0
24.03.28 270,000 5,000 42,938 0 0 0.00% 0
24.03.27 274,500 4,500 47,755 0 0 0.00% 0
24.03.26 278,500 4,000 26,389 0 0 0.00% 0
24.03.25 286,000 7,500 36,984 0 0 0.00% 0
24.03.22 289,000 3,000 24,269 0 0 0.00% 0
24.03.21 290,000 1,000 35,450 0 0 0.00% 0
24.03.20 280,500 9,500 45,506 0 0 0.00% 0
24.03.19 274,500 6,000 52,726 0 0 0.00% 0
24.03.18 276,500 2,000 17,377 0 0 0.00% 0
24.03.15 281,500 5,000 43,941 0 0 0.00% 0
24.03.14 278,500 3,000 32,394 0 0 0.00% 0
24.03.13 274,500 4,000 36,315 0 0 0.00% 0
24.03.12 278,000 3,500 38,143 0 0 0.00% 0
24.03.11 291,500 13,500 30,797 0 0 0.00% 0
24.03.08 285,000 6,500 44,243 0 0 0.00% 0
24.03.07 286,500 1,500 31,358 0 0 0.00% 0
24.03.06 279,000 7,500 50,598 0 0 0.00% 0
24.03.05 280,500 1,500 28,575 0 0 0.00% 0
24.03.04 265,500 15,000 54,138 0 0 0.00% 0
24.02.29 264,000 1,500 47,228 0 0 0.00% 0
24.02.28 261,500 2,500 32,151 0 0 0.00% 0
24.02.27 260,500 1,000 38,233 0 0 0.00% 0
24.02.26 275,000 14,500 75,621 0 0 0.00% 0
24.02.23 273,000 2,000 35,280 0 0 0.00% 0
24.02.22 271,000 2,000 33,172 0 0 0.00% 0
24.02.21 276,000 5,000 32,374 0 0 0.00% 0
24.02.20 283,500 7,500 44,756 0 0 0.00% 0
24.02.19 266,000 17,500 76,622 0 0 0.00% 0
24.02.16 254,500 11,500 75,695 0 0 0.00% 0
24.02.15 255,000 500 51,143 0 0 0.00% 0
24.02.14 264,500 9,500 62,559 0 0 0.00% 0
24.02.13 271,000 6,500 84,348 0 0 0.00% 0
24.02.08 269,000 2,000 97,935 0 0 0.00% 0
24.02.07 267,000 2,000 44,826 0 0 0.00% 0
24.02.06 271,500 4,500 57,077 0 0 0.00% 0
24.02.05 263,500 8,000 89,629 0 0 0.00% 0
24.02.02 266,000 2,500 79,987 0 0 0.00% 0
24.02.01 246,500 19,500 161,459 0 0 0.00% 0
24.01.31 244,000 2,500 47,577 0 0 0.00% 0
24.01.30 233,500 10,500 154,271 0 0 0.00% 0
24.01.29 217,500 16,000 56,591 0 0 0.00% 0
24.01.26 219,500 2,000 8,752 0 0 0.00% 0
24.01.25 215,500 4,000 18,919 0 0 0.00% 0
24.01.24 215,000 500 21,504 0 0 0.00% 0
24.01.23 203,500 11,500 26,139 0 0 0.00% 0
24.01.22 202,000 1,500 9,655 0 0 0.00% 0
24.01.19 201,000 1,000 11,152 0 0 0.00% 0
24.01.18 203,500 2,500 15,202 0 0 0.00% 0
24.01.17 212,500 9,000 24,915 0 0 0.00% 0
24.01.16 215,000 2,500 11,177 0 0 0.00% 0
24.01.15 215,000 0 8,208 0 0 0.00% 0
24.01.12 216,000 1,000 10,573 0 0 0.00% 0
24.01.11 221,000 5,000 29,433 0 0 0.00% 0
24.01.10 222,500 1,500 17,203 0 0 0.00% 0
24.01.09 222,000 500 9,278 0 0 0.00% 0
24.01.08 226,500 4,500 8,462 0 0 0.00% 0
24.01.05 225,500 1,000 12,868 0 0 0.00% 0
24.01.04 228,000 2,500 12,219 0 0 0.00% 0
24.01.03 228,500 500 21,422 0 0 0.00% 0
24.01.02 228,500 0 11,621 0 0 0.00% 0
23.12.28 224,500 4,000 18,455 0 0 0.00% 0
23.12.27 227,500 3,000 11,541 0 0 0.00% 0
23.12.26 226,500 1,000 13,515 0 0 0.00% 0
23.12.22 226,500 0 10,093 0 0 0.00% 0
23.12.21 227,500 1,000 14,266 0 0 0.00% 0
23.12.20 222,000 5,500 25,483 0 0 0.00% 0
23.12.19 224,000 2,000 12,378 0 0 0.00% 0
23.12.18 222,500 1,500 18,239 0 0 0.00% 0
23.12.15 225,500 3,000 23,398 0 0 0.00% 0
23.12.14 214,000 11,500 54,929 0 0 0.00% 0
23.12.13 214,000 0 19,204 0 0 0.00% 0
23.12.12 216,000 2,000 26,532 0 0 0.00% 0
23.12.11 217,000 1,000 15,107 0 0 0.00% 0
23.12.08 217,500 500 16,976 0 0 0.00% 0
23.12.07 214,500 3,000 16,434 0 0 0.00% 0
23.12.06 214,000 500 20,072 0 0 0.00% 0
23.12.05 210,000 4,000 33,766 0 0 0.00% 0
23.12.04 210,000 0 28,956 0 0 0.00% 0
23.12.01 208,500 1,500 24,398 0 0 0.00% 0
23.11.30 211,500 3,000 44,594 0 0 0.00% 0
23.11.29 228,000 16,500 126,939 0 0 0.00% 0
23.11.28 228,500 500 16,791 0 0 0.00% 0
23.11.27 227,500 1,000 19,203 0 0 0.00% 0
23.11.24 225,000 2,500 31,458 0 0 0.00% 0
23.11.23 229,000 4,000 32,767 0 0 0.00% 0
23.11.22 233,500 4,500 38,093 0 0 0.00% 0
23.11.21 243,000 9,500 37,973 0 0 0.00% 0
23.11.20 236,500 6,500 17,191 0 0 0.00% 0
23.11.17 236,500 0 12,852 0 0 0.00% 0
23.11.16 244,000 7,000 17,110 0 0 0.00% 0
23.11.15 238,500 5,500 11,862 0 0 0.00% 0
23.11.14 240,500 2,000 11,714 0 0 0.00% 0
23.11.13 239,500 1,000 9,331 0 0 0.00% 0
23.11.10 244,500 5,000 15,051 0 0 0.00% 0
23.11.09 242,000 2,500 16,474 0 0 0.00% 0
23.11.08 241,000 1,000 14,624 0 0 0.00% 0
23.11.07 250,000 9,000 21,262 0 0 0.00% 0
23.11.06 240,500 9,500 20,926 0 0 0.00% 0
23.11.03 242,000 1,500 12,805 0 0 0.00% 0
23.11.02 238,500 3,500 21,651 0 0 0.00% 0
23.11.01 237,500 1,000 14,901 0 0 0.00% 0
23.10.31 232,500 5,000 24,055 0 0 0.00% 0
23.10.30 224,500 8,000 18,034 0 0 0.00% 0
23.10.27 222,500 2,000 12,826 0 0 0.00% 0
23.10.26 230,000 7,500 12,662 0 0 0.00% 0
23.10.25 224,000 6,000 14,445 0 0 0.00% 0
23.10.24 224,000 0 10,359 0 0 0.00% 0
23.10.23 225,500 1,500 11,280 0 0 0.00% 0
23.10.20 228,500 3,000 13,508 0 0 0.00% 0
23.10.19 232,500 4,000 14,526 0 0 0.00% 0
23.10.18 233,500 1,000 10,002 0 0 0.00% 0
23.10.17 235,000 1,500 11,229 0 0 0.00% 0
23.10.16 233,500 1,500 16,289 0 0 0.00% 0
23.10.13 237,000 3,500 10,563 0 0 0.00% 0
23.10.12 242,000 5,000 40,603 0 0 0.00% 0
23.10.11 238,500 3,500 20,505 0 0 0.00% 0
23.10.10 245,500 7,000 19,812 0 0 0.00% 0
23.10.06 240,500 5,000 19,690 0 0 0.00% 0
23.10.05 244,000 3,500 19,631 0 0 0.00% 0
23.10.04 246,500 2,500 25,045 0 0 0.00% 0
23.09.27 247,500 1,000 32,562 0 0 0.00% 0
23.09.26 253,000 5,500 31,351 0 0 0.00% 0
23.09.25 252,500 500 14,197 0 0 0.00% 0
23.09.22 257,000 4,500 20,470 0 0 0.00% 0
23.09.21 262,000 5,000 36,676 0 0 0.00% 0
23.09.20 266,000 4,000 25,903 0 0 0.00% 0
23.09.19 265,500 500 50,081 0 0 0.00% 0
23.09.18 247,500 18,000 104,580 0 0 0.00% 0
23.09.15 246,500 1,000 47,413 0 0 0.00% 0
23.09.14 231,000 15,500 112,148 0 0 0.00% 0
23.09.13 226,000 5,000 34,744 0 0 0.00% 0
23.09.12 225,500 500 17,458 0 0 0.00% 0
23.09.11 224,500 1,000 21,123 0 0 0.00% 0
23.09.08 221,000 3,500 20,156 0 0 0.00% 0
23.09.07 221,500 500 19,400 0 0 0.00% 0
23.09.06 227,500 6,000 21,677 0 0 0.00% 0
23.09.05 230,000 2,500 34,798 0 0 0.00% 0
23.09.04 216,500 13,500 74,952 0 0 0.00% 0
23.09.01 218,500 2,000 14,135 0 0 0.00% 0
23.08.31 217,000 1,500 20,524 0 0 0.00% 0
23.08.30 218,500 1,500 22,995 0 0 0.00% 0
23.08.29 208,500 10,000 69,685 0 0 0.00% 0
23.08.28 197,900 10,600 32,575 0 0 0.00% 0
23.08.25 198,000 100 6,230 0 0 0.00% 0
23.08.24 197,900 100 9,622 0 0 0.00% 0
23.08.23 197,000 900 18,109 0 0 0.00% 0
23.08.22 195,000 2,000 16,897 0 0 0.00% 0
23.08.21 196,500 1,500 17,786 0 0 0.00% 0
23.08.18 198,400 1,900 26,956 0 0 0.00% 0
23.08.17 200,500 2,100 36,553 0 0 0.00% 0
23.08.16 204,000 3,500 28,901 0 0 0.00% 0
23.08.14 215,500 11,500 43,823 0 0 0.00% 0
23.08.11 212,500 3,000 27,782 0 0 0.00% 0
23.08.10 209,500 3,000 20,308 0 0 0.00% 0
23.08.09 215,000 5,500 27,868 0 0 0.00% 0
23.08.08 215,500 500 32,509 0 0 0.00% 0
23.08.07 210,000 5,500 28,794 0 0 0.00% 0
23.08.04 213,000 3,000 22,256 0 0 0.00% 0
23.08.03 212,000 1,000 28,320 0 0 0.00% 0
23.08.02 215,000 3,000 24,016 0 0 0.00% 0
23.08.01 212,000 3,000 32,171 0 0 0.00% 0
23.07.31 210,000 2,000 28,538 0 0 0.00% 0
23.07.28 197,300 12,700 54,941 0 0 0.00% 0
23.07.27 198,200 900 22,679 0 0 0.00% 0
23.07.26 203,500 4,300 23,560 0 0 0.00% 0
23.07.25 204,000 500 29,085 0 0 0.00% 0
23.07.24 206,500 2,500 27,183 0 0 0.00% 0
23.07.21 208,000 1,500 17,386 0 0 0.00% 0
23.07.20 206,500 1,500 19,096 0 0 0.00% 0
23.07.19 218,500 12,000 51,150 0 0 0.00% 0
23.07.18 224,000 5,500 45,412 0 0 0.00% 0
23.07.17 216,000 8,000 73,228 0 0 0.00% 0
23.07.14 210,000 6,000 55,887 0 0 0.00% 0
23.07.13 193,400 16,600 103,711 0 0 0.00% 0
23.07.12 191,700 1,700 15,809 0 0 0.00% 0
23.07.11 191,300 400 12,761 0 0 0.00% 0
23.07.10 189,500 1,800 16,101 0 0 0.00% 0
23.07.07 192,400 2,900 44,369 0 0 0.00% 0
23.07.06 197,000 4,600 32,070 0 0 0.00% 0
23.07.05 198,000 1,000 12,797 0 0 0.00% 0
23.07.04 200,000 2,000 16,229 0 0 0.00% 0
23.07.03 196,400 3,600 12,592 0 0 0.00% 0
23.06.30 195,100 1,300 28,867 0 0 0.00% 0
23.06.29 201,000 5,900 44,746 0 0 0.00% 0
23.06.28 202,500 1,500 27,514 0 0 0.00% 0
23.06.27 202,500 0 18,868 0 0 0.00% 0
23.06.26 201,500 1,000 14,732 0 0 0.00% 0
23.06.23 207,000 5,500 26,006 0 0 0.00% 0
23.06.22 206,000 1,000 14,366 0 0 0.00% 0
23.06.21 212,500 6,500 25,585 0 0 0.00% 0
23.06.20 206,500 6,000 36,886 0 0 0.00% 0
23.06.19 202,000 4,500 19,552 0 0 0.00% 0
23.06.16 205,500 3,500 43,730 0 0 0.00% 0
23.06.15 210,500 5,000 43,603 0 0 0.00% 0
23.06.14 213,000 2,500 24,305 0 0 0.00% 0
23.06.13 213,000 0 11,938 0 0 0.00% 0
23.06.12 214,000 1,000 13,183 0 0 0.00% 0
23.06.09 215,500 1,500 18,726 0 0 0.00% 0
23.06.08 215,000 500 31,409 0 0 0.00% 0
23.06.07 212,500 2,500 27,239 0 0 0.00% 0
23.06.05 209,000 3,500 19,616 0 0 0.00% 0
23.06.02 208,500 500 21,495 0 0 0.00% 0
23.06.01 208,500 0 13,589 0 0 0.00% 0
23.05.31 211,000 2,500 24,119 0 0 0.00% 0
23.05.30 209,000 2,000 21,366 0 0 0.00% 0
23.05.26 211,500 2,500 29,108 0 0 0.00% 0
23.05.25 215,500 4,000 30,650 0 0 0.00% 0
23.05.24 216,500 1,000 10,953 0 0 0.00% 0
23.05.23 215,500 1,000 17,441 0 0 0.00% 0
23.05.22 213,000 2,500 21,719 0 0 0.00% 0
23.05.19 212,500 500 22,324 0 0 0.00% 0
23.05.18 213,000 500 21,050 0 0 0.00% 0
23.05.17 212,500 500 17,088 0 0 0.00% 0
23.05.16 215,500 3,000 19,203 0 0 0.00% 0
23.05.15 216,000 500 17,763 0 0 0.00% 0
23.05.12 219,000 3,000 20,128 0 0 0.00% 0
23.05.11 216,500 2,500 19,844 0 0 0.00% 0
23.05.10 219,500 3,000 23,331 0 0 0.00% 0
23.05.09 223,000 3,500 23,592 0 0 0.00% 0
23.05.08 223,500 500 23,820 0 0 0.00% 0
23.05.04 222,000 1,500 23,515 0 0 0.00% 0
23.05.03 225,000 3,000 15,405 0 0 0.00% 0
23.05.02 222,000 3,000 15,539 0 0 0.00% 0
23.04.28 220,500 1,500 27,230 0 0 0.00% 0
23.04.27 219,500 1,000 28,937 0 0 0.00% 0
23.04.26 227,500 8,000 33,950 0 0 0.00% 0
23.04.25 234,000 6,500 51,519 0 0 0.00% 0
23.04.24 214,000 20,000 233,081 0 0 0.00% 0
23.04.21 224,500 10,500 58,008 0 0 0.00% 0
23.04.20 222,500 2,500 22,702 0 0 0.00% 0
23.04.19 220,000 2,500 16,192 0 0 0.00% 0
23.04.18 223,000 3,000 20,744 0 0 0.00% 0
23.04.17 226,500 3,500 15,133 0 0 0.00% 0
23.04.14 224,000 3,500 23,194 0 0 0.00% 0
23.04.13 222,500 1,500 24,740 0 0 0.00% 0
23.04.12 223,500 1,000 22,023 0 0 0.00% 0
23.04.11 217,500 6,000 34,038 0 0 0.00% 0
23.04.10 219,500 2,000 35,418 0 0 0.00% 0
23.04.07 217,000 2,500 16,153 0 0 0.00% 0
23.04.06 222,500 5,500 34,110 0 0 0.00% 0
23.04.05 227,500 5,000 27,963 0 0 0.00% 0
23.04.04 223,500 4,000 21,484 0 0 0.00% 0
23.04.03 222,000 1,500 17,131 0 0 0.00% 0
23.03.31 223,500 1,500 25,170 0 0 0.00% 0
23.03.30 220,000 3,500 25,273 0 0 0.00% 0
23.03.29 219,500 500 22,630 0 0 0.00% 0
23.03.28 216,000 3,500 15,978 0 0 0.00% 0
23.03.27 218,500 2,500 20,633 0 0 0.00% 0
23.03.24 216,500 2,000 16,055 0 0 0.00% 0
23.03.23 220,500 4,000 20,160 0 0 0.00% 0
23.03.22 223,500 3,000 14,079 0 0 0.00% 0
23.03.21 217,500 6,000 21,369 0 0 0.00% 0
23.03.20 216,500 1,000 16,110 0 0 0.00% 0
23.03.17 214,000 2,500 21,503 0 0 0.00% 0
23.03.16 217,000 3,000 24,370 0 0 0.00% 0
23.03.15 223,000 6,000 51,643 0 0 0.00% 0
23.03.14 233,500 10,500 31,315 0 0 0.00% 0
23.03.13 236,500 3,000 27,400 0 0 0.00% 0
23.03.10 240,500 4,000 19,990 0 0 0.00% 0
23.03.09 237,500 3,000 30,280 0 0 0.00% 0
23.03.08 250,000 12,500 39,768 0 0 0.00% 0
23.03.07 250,000 0 22,734 0 0 0.00% 0
23.03.06 255,000 5,000 33,928 0 0 0.00% 0
23.03.03 256,000 1,000 23,681 0 0 0.00% 0
23.03.02 245,500 10,500 59,789 0 0 0.00% 0
23.02.28 248,500 3,000 46,706 0 0 0.00% 0
23.02.27 251,000 2,500 26,709 0 0 0.00% 0
23.02.24 258,000 7,000 43,606 0 0 0.00% 0
23.02.23 247,500 10,500 68,405 0 0 0.00% 0
23.02.22 252,500 5,000 53,564 0 0 0.00% 0
23.02.21 240,000 12,500 72,730 0 0 0.00% 0
23.02.20 238,500 1,500 16,921 0 0 0.00% 0
23.02.17 239,000 500 25,229 0 0 0.00% 0
23.02.16 232,000 7,000 44,734 0 0 0.00% 0
23.02.15 242,000 10,000 42,339 0 0 0.00% 0
23.02.14 237,000 5,000 42,022 0 0 0.00% 0
23.02.13 237,000 0 25,005 0 0 0.00% 0
23.02.10 240,000 3,000 19,649 0 0 0.00% 0
23.02.09 239,500 500 29,343 0 0 0.00% 0
23.02.08 240,000 500 26,005 0 0 0.00% 0
23.02.06 237,500 1,500 34,610 0 0 0.00% 0
23.02.03 237,000 500 23,254 0 0 0.00% 0
23.02.02 232,500 4,500 37,761 0 0 0.00% 0
23.02.01 235,500 3,000 23,016 0 0 0.00% 0
23.01.31 233,000 2,500 23,484 0 0 0.00% 0
23.01.30 232,500 500 24,856 0 0 0.00% 0
23.01.27 231,500 500 27,667 0 0 0.00% 0
23.01.25 227,500 1,000 26,053 0 0 0.00% 0
23.01.20 227,500 5,500 33,566 0 0 0.00% 0
23.01.19 222,000 1,000 21,495 0 0 0.00% 0
23.01.18 223,000 1,500 14,930 0 0 0.00% 0
23.01.17 224,500 500 30,318 0 0 0.00% 0
23.01.16 225,000 5,500 41,990 0 0 0.00% 0
23.01.13 219,500 500 15,159 0 0 0.00% 0
23.01.12 220,000 1,500 24,448 0 0 0.00% 0
23.01.11 221,500 2,000 20,560 0 0 0.00% 0
23.01.10 219,500 5,000 33,550 0 0 0.00% 0
23.01.09 214,500 7,000 24,725 0 0 0.00% 0
23.01.06 207,500 0 28,429 0 0 0.00% 0
23.01.05 207,500 5,500 39,278 0 0 0.00% 0
23.01.04 202,000 3,000 32,745 0 0 0.00% 0
23.01.03 199,000 500 44,973 0 0 0.00% 0
23.01.02 199,500 5,000 22,120 0 0 0.00% 0
22.12.29 204,500 14,500 60,542 0 0 0.00% 0
22.12.28 219,000 5,000 21,468 0 0 0.00% 0
22.12.27 224,000 3,500 29,804 0 0 0.00% 0
22.12.26 220,500 500 16,426 0 0 0.00% 0
22.12.23 220,000 6,000 30,972 0 0 0.00% 0
22.12.22 226,000 4,500 25,335 0 0 0.00% 0
22.12.21 221,500 5,000 35,751 0 0 0.00% 0
22.12.20 226,500 3,500 21,864 0 0 0.00% 0
22.12.19 230,000 1,000 7,733 0 0 0.00% 0
22.12.16 231,000 4,000 19,669 0 0 0.00% 0
22.12.15 235,000 3,000 11,628 0 0 0.00% 0
22.12.14 238,000 4,000 23,457 0 0 0.00% 0
22.12.13 234,000 5,000 17,268 0 0 0.00% 0
22.12.12 229,000 3,000 9,585 0 0 0.00% 0
22.12.09 232,000 500 20,727 0 0 0.00% 0
22.12.08 231,500 500 24,706 0 0 0.00% 0
22.12.07 231,000 0 18,423 0 0 0.00% 0
22.12.06 231,000 3,000 23,131 0 0 0.00% 0
22.12.05 234,000 2,000 31,929 0 0 0.00% 0
22.12.02 236,000 5,000 42,293 0 0 0.00% 0
22.12.01 241,000 2,500 70,221 0 0 0.00% 0
22.11.30 238,500 0 39,302 0 0 0.00% 0
22.11.29 238,500 1,000 25,637 0 0 0.00% 0
22.11.28 237,500 1,000 22,959 0 0 0.00% 0
22.11.25 238,500 1,500 29,327 0 0 0.00% 0
22.11.24 240,000 1,500 29,588 0 0 0.00% 0
22.11.23 241,500 4,500 40,173 0 0 0.00% 0
22.11.22 246,000 6,500 263,584 0 0 0.00% 0
22.11.21 252,500 5,000 15,270 0 0 0.00% 0
22.11.18 257,500 4,500 19,896 0 0 0.00% 0
22.11.17 262,000 500 20,057 0 0 0.00% 0
22.11.16 262,500 7,500 42,589 0 0 0.00% 0
22.11.15 255,000 0 29,012 0 0 0.00% 0
22.11.14 255,000 2,000 37,220 0 0 0.00% 0
22.11.11 253,000 3,000 33,412 0 0 0.00% 0
22.11.10 250,000 6,000 36,179 0 0 0.00% 0
22.11.09 256,000 10,000 37,200 0 0 0.00% 0
22.11.08 246,000 1,500 17,192 0 0 0.00% 0
22.11.07 244,500 9,000 22,881 0 0 0.00% 0
22.11.04 235,500 5,000 36,591 0 0 0.00% 0
22.11.03 240,500 9,000 41,426 0 0 0.00% 0
22.11.02 249,500 3,500 20,369 0 0 0.00% 0
22.11.01 246,000 2,000 10,912 0 0 0.00% 0
22.10.31 244,000 4,500 14,459 0 0 0.00% 0
22.10.28 239,500 2,500 14,824 0 0 0.00% 0
22.10.27 242,000 8,000 21,847 0 0 0.00% 0
22.10.26 234,000 1,500 15,479 0 0 0.00% 0
22.10.25 235,500 500 21,096 0 0 0.00% 0
22.10.24 236,000 3,000 24,632 0 0 0.00% 0
22.10.21 233,000 8,000 29,224 0 0 0.00% 0
22.10.20 241,000 5,500 18,583 0 0 0.00% 0
22.10.19 246,500 1,500 21,834 0 0 0.00% 0
22.10.18 245,000 3,000 15,868 0 0 0.00% 0
22.10.17 242,000 3,500 9,215 0 0 0.00% 0
22.10.14 245,500 7,000 17,279 0 0 0.00% 0
22.10.13 238,500 6,500 20,404 0 0 0.00% 0
22.10.12 245,000 8,000 21,614 0 0 0.00% 0
22.10.11 237,000 9,500 20,570 0 0 0.00% 0
22.10.07 246,500 5,000 23,456 0 0 0.00% 0
22.10.06 241,500 2,500 20,863 0 0 0.00% 0
22.10.05 244,000 3,000 28,762 0 0 0.00% 0
22.10.04 241,000 9,500 22,885 0 0 0.00% 0
22.09.30 231,500 3,500 35,781 0 0 0.00% 0
22.09.29 235,000 1,000 31,090 0 0 0.00% 0
22.09.28 234,000 10,000 48,602 0 0 0.00% 0
22.09.27 244,000 9,000 51,550 0 0 0.00% 0
22.09.26 235,000 12,500 47,880 0 0 0.00% 0
22.09.23 247,500 9,500 54,651 0 0 0.00% 0
22.09.22 257,000 12,500 84,481 0 0 0.00% 0
22.09.21 269,500 2,000 35,802 0 0 0.00% 0
22.09.20 267,500 5,500 20,641 0 0 0.00% 0
22.09.19 262,000 7,000 31,182 0 0 0.00% 0
22.09.16 269,000 15,500 59,651 0 0 0.00% 0
22.09.15 284,500 2,500 29,754 0 0 0.00% 0
22.09.14 282,000 9,500 35,752 0 0 0.00% 0
22.09.13 291,500 7,500 30,432 0 0 0.00% 0
22.09.08 284,000 1,500 40,452 0 0 0.00% 0
22.09.07 282,500 9,500 38,046 0 0 0.00% 0
22.09.06 292,000 8,000 27,965 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 14:52 더보기 >