매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	233,500	500	12,066	497	1,218,942	13.72%	7,667,529
24.11.20	234,000	500	10,807	-4,103	1,218,445	13.71%	7,668,026
24.11.19	240,000	6,000	34,758	42	1,222,548	13.76%	7,663,923
24.11.18	230,500	9,500	26,856	-249	1,222,506	13.76%	7,663,965
24.11.15	228,000	2,500	24,013	-709	1,222,755	13.76%	7,663,716
24.11.14	231,000	4,000	28,186	3,793	1,223,464	13.77%	7,663,007
24.11.13	243,500	12,500	40,565	2,164	1,219,671	13.73%	7,666,800
24.11.12	243,000	500	22,496	642	1,217,507	13.70%	7,668,964
24.11.11	249,000	6,000	19,447	1,675	1,216,865	13.69%	7,669,606
24.11.08	243,500	5,500	31,219	-2,276	1,215,190	13.67%	7,671,281
24.11.07	241,500	2,000	30,576	1,217,466	1,217,466	13.70%	7,669,005
24.11.06	256,000	14,500	72,307	0	0	0.00%	0
24.11.05	256,500	500	40,572	0	0	0.00%	0
24.11.04	260,000	3,500	33,240	0	0	0.00%	0
24.11.01	262,500	2,500	19,991	0	0	0.00%	0
24.10.31	261,500	1,000	29,539	0	0	0.00%	0
24.10.30	260,000	1,500	15,880	0	0	0.00%	0
24.10.29	263,500	3,500	14,995	0	0	0.00%	0
24.10.28	258,000	5,500	25,035	0	0	0.00%	0
24.10.25	257,000	1,000	22,672	0	0	0.00%	0
24.10.24	255,500	1,500	33,599	0	0	0.00%	0
24.10.23	260,500	5,000	46,984	0	0	0.00%	0
24.10.22	266,500	6,000	42,958	0	0	0.00%	0
24.10.21	277,000	10,500	56,321	0	0	0.00%	0
24.10.18	276,500	500	26,566	0	0	0.00%	0
24.10.17	288,000	11,500	39,954	0	0	0.00%	0
24.10.16	283,000	5,000	29,561	0	0	0.00%	0
24.10.15	286,500	3,500	27,975	0	0	0.00%	0
24.10.14	284,000	2,500	23,256	0	0	0.00%	0
24.10.11	285,000	1,000	23,974	0	0	0.00%	0
24.10.10	284,000	1,000	35,300	0	0	0.00%	0
24.10.08	291,000	7,000	37,865	0	0	0.00%	0
24.10.07	295,500	4,500	54,147	0	0	0.00%	0
24.10.04	298,000	2,500	33,201	0	0	0.00%	0
24.10.02	301,500	3,500	25,854	0	0	0.00%	0
24.09.30	308,500	7,000	22,598	0	0	0.00%	0
24.09.27	307,500	1,000	39,460	0	0	0.00%	0
24.09.26	302,000	5,500	23,725	0	0	0.00%	0
24.09.25	314,500	12,500	60,570	0	0	0.00%	0
24.09.24	305,000	9,500	53,911	0	0	0.00%	0
24.09.23	310,500	5,500	23,651	0	0	0.00%	0
24.09.20	289,500	21,000	66,991	0	0	0.00%	0
24.09.19	289,000	500	14,948	0	0	0.00%	0
24.09.13	281,500	7,500	26,843	0	0	0.00%	0
24.09.12	281,000	500	25,548	0	0	0.00%	0
24.09.11	286,000	5,000	22,863	0	0	0.00%	0
24.09.10	295,000	9,000	20,028	0	0	0.00%	0
24.09.09	298,500	3,500	19,949	0	0	0.00%	0
24.09.06	300,000	1,500	33,450	0	0	0.00%	0
24.09.05	303,500	3,500	29,560	0	0	0.00%	0
24.09.04	300,000	3,500	49,158	0	0	0.00%	0
24.09.03	286,500	13,500	54,349	0	0	0.00%	0
24.09.02	286,500	0	15,975	0	0	0.00%	0
24.08.30	288,000	1,500	20,294	0	0	0.00%	0
24.08.29	292,000	4,000	19,637	0	0	0.00%	0
24.08.28	294,000	2,000	44,108	0	0	0.00%	0
24.08.27	298,000	4,000	19,852	0	0	0.00%	0
24.08.26	300,000	2,000	30,081	0	0	0.00%	0
24.08.23	297,500	2,500	19,368	0	0	0.00%	0
24.08.22	300,000	2,500	30,787	0	0	0.00%	0
24.08.21	305,500	5,500	24,888	0	0	0.00%	0
24.08.20	303,500	2,000	25,415	0	0	0.00%	0
24.08.19	302,500	1,000	17,337	0	0	0.00%	0
24.08.16	297,000	5,500	32,202	0	0	0.00%	0
24.08.14	304,000	7,000	31,387	0	0	0.00%	0
24.08.13	307,000	3,000	31,663	0	0	0.00%	0
24.08.12	292,500	14,500	30,224	0	0	0.00%	0
24.08.09	294,000	1,500	40,074	0	0	0.00%	0
24.08.08	285,000	9,000	40,310	0	0	0.00%	0
24.08.07	297,000	12,000	51,723	0	0	0.00%	0
24.08.06	278,000	19,000	58,433	0	0	0.00%	0
24.08.05	304,500	26,500	65,928	0	0	0.00%	0
24.08.02	330,000	25,500	38,247	0	0	0.00%	0
24.08.01	328,500	1,500	37,003	0	0	0.00%	0
24.07.31	332,000	3,500	33,488	0	0	0.00%	0
24.07.30	326,000	6,000	42,314	0	0	0.00%	0
24.07.29	329,500	3,500	39,783	0	0	0.00%	0
24.07.26	328,000	1,500	44,853	0	0	0.00%	0
24.07.25	331,500	3,500	34,073	0	0	0.00%	0
24.07.24	315,500	16,000	42,203	0	0	0.00%	0
24.07.23	316,500	1,000	16,394	0	0	0.00%	0
24.07.22	326,500	10,000	24,582	0	0	0.00%	0
24.07.19	330,500	4,000	25,757	0	0	0.00%	0
24.07.18	337,500	7,000	32,814	0	0	0.00%	0
24.07.17	325,000	12,500	68,155	0	0	0.00%	0
24.07.16	335,000	10,000	35,547	0	0	0.00%	0
24.07.15	314,000	21,000	81,645	0	0	0.00%	0
24.07.12	308,000	6,000	41,237	0	0	0.00%	0
24.07.11	308,500	500	24,344	0	0	0.00%	0
24.07.10	305,500	3,000	19,455	0	0	0.00%	0
24.07.09	318,000	12,500	28,824	0	0	0.00%	0
24.07.08	315,000	3,000	15,250	0	0	0.00%	0
24.07.05	319,500	4,500	39,925	0	0	0.00%	0
24.07.04	307,000	12,500	42,513	0	0	0.00%	0
24.07.03	298,500	8,500	28,279	0	0	0.00%	0
24.07.02	305,500	7,000	20,603	0	0	0.00%	0
24.07.01	308,500	3,000	13,951	0	0	0.00%	0
24.06.28	301,500	7,000	46,435	0	0	0.00%	0
24.06.27	301,000	500	30,778	0	0	0.00%	0
24.06.26	307,000	6,000	25,243	0	0	0.00%	0
24.06.25	277,000	30,000	85,263	0	0	0.00%	0
24.06.24	283,500	6,500	14,906	0	0	0.00%	0
24.06.21	281,500	2,000	23,891	0	0	0.00%	0
24.06.20	280,000	1,500	10,556	0	0	0.00%	0
24.06.19	277,000	3,000	11,301	0	0	0.00%	0
24.06.18	279,500	2,500	11,489	0	0	0.00%	0
24.06.17	279,000	500	13,584	0	0	0.00%	0
24.06.14	280,000	1,000	17,511	0	0	0.00%	0
24.06.13	288,000	8,000	31,184	0	0	0.00%	0
24.06.12	280,000	8,000	28,012	0	0	0.00%	0
24.06.11	285,500	5,500	34,441	0	0	0.00%	0
24.06.10	296,000	10,500	36,910	0	0	0.00%	0
24.06.07	301,500	5,500	29,618	0	0	0.00%	0
24.06.05	297,000	4,500	42,078	0	0	0.00%	0
24.06.04	301,000	4,000	25,612	0	0	0.00%	0
24.06.03	294,000	7,000	22,134	0	0	0.00%	0
24.05.31	302,500	8,500	51,407	0	0	0.00%	0
24.05.30	307,500	5,000	17,023	0	0	0.00%	0
24.05.29	299,500	8,000	27,578	0	0	0.00%	0
24.05.28	301,000	1,500	22,128	0	0	0.00%	0
24.05.27	305,500	4,500	29,102	0	0	0.00%	0
24.05.24	311,000	5,500	43,011	0	0	0.00%	0
24.05.23	320,500	9,500	38,558	0	0	0.00%	0
24.05.22	322,000	1,500	25,093	0	0	0.00%	0
24.05.21	312,000	10,000	68,568	0	0	0.00%	0
24.05.20	314,000	2,000	32,099	0	0	0.00%	0
24.05.17	295,000	19,000	77,207	0	0	0.00%	0
24.05.16	300,500	5,500	19,989	0	0	0.00%	0
24.05.14	298,000	2,500	33,539	0	0	0.00%	0
24.05.13	292,000	6,000	30,803	0	0	0.00%	0
24.05.10	285,000	7,000	43,088	0	0	0.00%	0
24.05.09	288,500	3,500	42,679	0	0	0.00%	0
24.05.08	283,500	5,000	34,946	0	0	0.00%	0
24.05.07	280,500	3,000	52,345	0	0	0.00%	0
24.05.03	247,500	33,000	140,045	0	0	0.00%	0
24.05.02	252,000	4,500	18,989	0	0	0.00%	0
24.04.30	255,000	3,000	21,545	0	0	0.00%	0
24.04.29	246,000	9,000	25,204	0	0	0.00%	0
24.04.26	248,000	2,000	10,036	0	0	0.00%	0
24.04.25	246,000	2,000	12,228	0	0	0.00%	0
24.04.24	246,000	0	14,252	0	0	0.00%	0
24.04.23	241,500	4,500	18,509	0	0	0.00%	0
24.04.22	230,000	11,500	20,269	0	0	0.00%	0
24.04.19	235,500	5,500	17,543	0	0	0.00%	0
24.04.18	229,500	6,000	23,704	0	0	0.00%	0
24.04.17	231,000	1,500	29,605	0	0	0.00%	0
24.04.16	236,000	5,000	22,239	0	0	0.00%	0
24.04.15	233,000	3,000	15,201	0	0	0.00%	0
24.04.12	242,000	9,000	27,807	0	0	0.00%	0
24.04.11	249,000	7,000	52,026	0	0	0.00%	0
24.04.09	249,000	0	19,874	0	0	0.00%	0
24.04.08	258,500	9,500	28,468	0	0	0.00%	0
24.04.05	257,000	1,500	14,570	0	0	0.00%	0
24.04.04	259,500	2,500	17,722	0	0	0.00%	0
24.04.03	255,000	4,500	26,579	0	0	0.00%	0
24.04.02	257,500	2,500	27,334	0	0	0.00%	0
24.04.01	259,500	2,000	37,032	0	0	0.00%	0
24.03.29	265,000	5,500	35,100	0	0	0.00%	0
24.03.28	270,000	5,000	42,938	0	0	0.00%	0
24.03.27	274,500	4,500	47,755	0	0	0.00%	0
24.03.26	278,500	4,000	26,389	0	0	0.00%	0
24.03.25	286,000	7,500	36,984	0	0	0.00%	0
24.03.22	289,000	3,000	24,269	0	0	0.00%	0
24.03.21	290,000	1,000	35,450	0	0	0.00%	0
24.03.20	280,500	9,500	45,506	0	0	0.00%	0
24.03.19	274,500	6,000	52,726	0	0	0.00%	0
24.03.18	276,500	2,000	17,377	0	0	0.00%	0
24.03.15	281,500	5,000	43,941	0	0	0.00%	0
24.03.14	278,500	3,000	32,394	0	0	0.00%	0
24.03.13	274,500	4,000	36,315	0	0	0.00%	0
24.03.12	278,000	3,500	38,143	0	0	0.00%	0
24.03.11	291,500	13,500	30,797	0	0	0.00%	0
24.03.08	285,000	6,500	44,243	0	0	0.00%	0
24.03.07	286,500	1,500	31,358	0	0	0.00%	0
24.03.06	279,000	7,500	50,598	0	0	0.00%	0
24.03.05	280,500	1,500	28,575	0	0	0.00%	0
24.03.04	265,500	15,000	54,138	0	0	0.00%	0
24.02.29	264,000	1,500	47,228	0	0	0.00%	0
24.02.28	261,500	2,500	32,151	0	0	0.00%	0
24.02.27	260,500	1,000	38,233	0	0	0.00%	0
24.02.26	275,000	14,500	75,621	0	0	0.00%	0
24.02.23	273,000	2,000	35,280	0	0	0.00%	0
24.02.22	271,000	2,000	33,172	0	0	0.00%	0
24.02.21	276,000	5,000	32,374	0	0	0.00%	0
24.02.20	283,500	7,500	44,756	0	0	0.00%	0
24.02.19	266,000	17,500	76,622	0	0	0.00%	0
24.02.16	254,500	11,500	75,695	0	0	0.00%	0
24.02.15	255,000	500	51,143	0	0	0.00%	0
24.02.14	264,500	9,500	62,559	0	0	0.00%	0
24.02.13	271,000	6,500	84,348	0	0	0.00%	0
24.02.08	269,000	2,000	97,935	0	0	0.00%	0
24.02.07	267,000	2,000	44,826	0	0	0.00%	0
24.02.06	271,500	4,500	57,077	0	0	0.00%	0
24.02.05	263,500	8,000	89,629	0	0	0.00%	0
24.02.02	266,000	2,500	79,987	0	0	0.00%	0
24.02.01	246,500	19,500	161,459	0	0	0.00%	0
24.01.31	244,000	2,500	47,577	0	0	0.00%	0
24.01.30	233,500	10,500	154,271	0	0	0.00%	0
24.01.29	217,500	16,000	56,591	0	0	0.00%	0
24.01.26	219,500	2,000	8,752	0	0	0.00%	0
24.01.25	215,500	4,000	18,919	0	0	0.00%	0
24.01.24	215,000	500	21,504	0	0	0.00%	0
24.01.23	203,500	11,500	26,139	0	0	0.00%	0
24.01.22	202,000	1,500	9,655	0	0	0.00%	0
24.01.19	201,000	1,000	11,152	0	0	0.00%	0
24.01.18	203,500	2,500	15,202	0	0	0.00%	0
24.01.17	212,500	9,000	24,915	0	0	0.00%	0
24.01.16	215,000	2,500	11,177	0	0	0.00%	0
24.01.15	215,000	0	8,208	0	0	0.00%	0
24.01.12	216,000	1,000	10,573	0	0	0.00%	0
24.01.11	221,000	5,000	29,433	0	0	0.00%	0
24.01.10	222,500	1,500	17,203	0	0	0.00%	0
24.01.09	222,000	500	9,278	0	0	0.00%	0
24.01.08	226,500	4,500	8,462	0	0	0.00%	0
24.01.05	225,500	1,000	12,868	0	0	0.00%	0
24.01.04	228,000	2,500	12,219	0	0	0.00%	0
24.01.03	228,500	500	21,422	0	0	0.00%	0
24.01.02	228,500	0	11,621	0	0	0.00%	0
23.12.28	224,500	4,000	18,455	0	0	0.00%	0
23.12.27	227,500	3,000	11,541	0	0	0.00%	0
23.12.26	226,500	1,000	13,515	0	0	0.00%	0
23.12.22	226,500	0	10,093	0	0	0.00%	0
23.12.21	227,500	1,000	14,266	0	0	0.00%	0
23.12.20	222,000	5,500	25,483	0	0	0.00%	0
23.12.19	224,000	2,000	12,378	0	0	0.00%	0
23.12.18	222,500	1,500	18,239	0	0	0.00%	0
23.12.15	225,500	3,000	23,398	0	0	0.00%	0
23.12.14	214,000	11,500	54,929	0	0	0.00%	0
23.12.13	214,000	0	19,204	0	0	0.00%	0
23.12.12	216,000	2,000	26,532	0	0	0.00%	0
23.12.11	217,000	1,000	15,107	0	0	0.00%	0
23.12.08	217,500	500	16,976	0	0	0.00%	0
23.12.07	214,500	3,000	16,434	0	0	0.00%	0
23.12.06	214,000	500	20,072	0	0	0.00%	0
23.12.05	210,000	4,000	33,766	0	0	0.00%	0
23.12.04	210,000	0	28,956	0	0	0.00%	0
23.12.01	208,500	1,500	24,398	0	0	0.00%	0
23.11.30	211,500	3,000	44,594	0	0	0.00%	0
23.11.29	228,000	16,500	126,939	0	0	0.00%	0
23.11.28	228,500	500	16,791	0	0	0.00%	0
23.11.27	227,500	1,000	19,203	0	0	0.00%	0
23.11.24	225,000	2,500	31,458	0	0	0.00%	0
23.11.23	229,000	4,000	32,767	0	0	0.00%	0
23.11.22	233,500	4,500	38,093	0	0	0.00%	0
23.11.21	243,000	9,500	37,973	0	0	0.00%	0
23.11.20	236,500	6,500	17,191	0	0	0.00%	0
23.11.17	236,500	0	12,852	0	0	0.00%	0
23.11.16	244,000	7,000	17,110	0	0	0.00%	0
23.11.15	238,500	5,500	11,862	0	0	0.00%	0
23.11.14	240,500	2,000	11,714	0	0	0.00%	0
23.11.13	239,500	1,000	9,331	0	0	0.00%	0
23.11.10	244,500	5,000	15,051	0	0	0.00%	0
23.11.09	242,000	2,500	16,474	0	0	0.00%	0
23.11.08	241,000	1,000	14,624	0	0	0.00%	0
23.11.07	250,000	9,000	21,262	0	0	0.00%	0
23.11.06	240,500	9,500	20,926	0	0	0.00%	0
23.11.03	242,000	1,500	12,805	0	0	0.00%	0
23.11.02	238,500	3,500	21,651	0	0	0.00%	0
23.11.01	237,500	1,000	14,901	0	0	0.00%	0
23.10.31	232,500	5,000	24,055	0	0	0.00%	0
23.10.30	224,500	8,000	18,034	0	0	0.00%	0
23.10.27	222,500	2,000	12,826	0	0	0.00%	0
23.10.26	230,000	7,500	12,662	0	0	0.00%	0
23.10.25	224,000	6,000	14,445	0	0	0.00%	0
23.10.24	224,000	0	10,359	0	0	0.00%	0
23.10.23	225,500	1,500	11,280	0	0	0.00%	0
23.10.20	228,500	3,000	13,508	0	0	0.00%	0
23.10.19	232,500	4,000	14,526	0	0	0.00%	0
23.10.18	233,500	1,000	10,002	0	0	0.00%	0
23.10.17	235,000	1,500	11,229	0	0	0.00%	0
23.10.16	233,500	1,500	16,289	0	0	0.00%	0
23.10.13	237,000	3,500	10,563	0	0	0.00%	0
23.10.12	242,000	5,000	40,603	0	0	0.00%	0
23.10.11	238,500	3,500	20,505	0	0	0.00%	0
23.10.10	245,500	7,000	19,812	0	0	0.00%	0
23.10.06	240,500	5,000	19,690	0	0	0.00%	0
23.10.05	244,000	3,500	19,631	0	0	0.00%	0
23.10.04	246,500	2,500	25,045	0	0	0.00%	0
23.09.27	247,500	1,000	32,562	0	0	0.00%	0
23.09.26	253,000	5,500	31,351	0	0	0.00%	0
23.09.25	252,500	500	14,197	0	0	0.00%	0
23.09.22	257,000	4,500	20,470	0	0	0.00%	0
23.09.21	262,000	5,000	36,676	0	0	0.00%	0
23.09.20	266,000	4,000	25,903	0	0	0.00%	0
23.09.19	265,500	500	50,081	0	0	0.00%	0
23.09.18	247,500	18,000	104,580	0	0	0.00%	0
23.09.15	246,500	1,000	47,413	0	0	0.00%	0
23.09.14	231,000	15,500	112,148	0	0	0.00%	0
23.09.13	226,000	5,000	34,744	0	0	0.00%	0
23.09.12	225,500	500	17,458	0	0	0.00%	0
23.09.11	224,500	1,000	21,123	0	0	0.00%	0
23.09.08	221,000	3,500	20,156	0	0	0.00%	0
23.09.07	221,500	500	19,400	0	0	0.00%	0
23.09.06	227,500	6,000	21,677	0	0	0.00%	0
23.09.05	230,000	2,500	34,798	0	0	0.00%	0
23.09.04	216,500	13,500	74,952	0	0	0.00%	0
23.09.01	218,500	2,000	14,135	0	0	0.00%	0
23.08.31	217,000	1,500	20,524	0	0	0.00%	0
23.08.30	218,500	1,500	22,995	0	0	0.00%	0
23.08.29	208,500	10,000	69,685	0	0	0.00%	0
23.08.28	197,900	10,600	32,575	0	0	0.00%	0
23.08.25	198,000	100	6,230	0	0	0.00%	0
23.08.24	197,900	100	9,622	0	0	0.00%	0
23.08.23	197,000	900	18,109	0	0	0.00%	0
23.08.22	195,000	2,000	16,897	0	0	0.00%	0
23.08.21	196,500	1,500	17,786	0	0	0.00%	0
23.08.18	198,400	1,900	26,956	0	0	0.00%	0
23.08.17	200,500	2,100	36,553	0	0	0.00%	0
23.08.16	204,000	3,500	28,901	0	0	0.00%	0
23.08.14	215,500	11,500	43,823	0	0	0.00%	0
23.08.11	212,500	3,000	27,782	0	0	0.00%	0
23.08.10	209,500	3,000	20,308	0	0	0.00%	0
23.08.09	215,000	5,500	27,868	0	0	0.00%	0
23.08.08	215,500	500	32,509	0	0	0.00%	0
23.08.07	210,000	5,500	28,794	0	0	0.00%	0
23.08.04	213,000	3,000	22,256	0	0	0.00%	0
23.08.03	212,000	1,000	28,320	0	0	0.00%	0
23.08.02	215,000	3,000	24,016	0	0	0.00%	0
23.08.01	212,000	3,000	32,171	0	0	0.00%	0
23.07.31	210,000	2,000	28,538	0	0	0.00%	0
23.07.28	197,300	12,700	54,941	0	0	0.00%	0
23.07.27	198,200	900	22,679	0	0	0.00%	0
23.07.26	203,500	4,300	23,560	0	0	0.00%	0
23.07.25	204,000	500	29,085	0	0	0.00%	0
23.07.24	206,500	2,500	27,183	0	0	0.00%	0
23.07.21	208,000	1,500	17,386	0	0	0.00%	0
23.07.20	206,500	1,500	19,096	0	0	0.00%	0
23.07.19	218,500	12,000	51,150	0	0	0.00%	0
23.07.18	224,000	5,500	45,412	0	0	0.00%	0
23.07.17	216,000	8,000	73,228	0	0	0.00%	0
23.07.14	210,000	6,000	55,887	0	0	0.00%	0
23.07.13	193,400	16,600	103,711	0	0	0.00%	0
23.07.12	191,700	1,700	15,809	0	0	0.00%	0
23.07.11	191,300	400	12,761	0	0	0.00%	0
23.07.10	189,500	1,800	16,101	0	0	0.00%	0
23.07.07	192,400	2,900	44,369	0	0	0.00%	0
23.07.06	197,000	4,600	32,070	0	0	0.00%	0
23.07.05	198,000	1,000	12,797	0	0	0.00%	0
23.07.04	200,000	2,000	16,229	0	0	0.00%	0
23.07.03	196,400	3,600	12,592	0	0	0.00%	0
23.06.30	195,100	1,300	28,867	0	0	0.00%	0
23.06.29	201,000	5,900	44,746	0	0	0.00%	0
23.06.28	202,500	1,500	27,514	0	0	0.00%	0
23.06.27	202,500	0	18,868	0	0	0.00%	0
23.06.26	201,500	1,000	14,732	0	0	0.00%	0
23.06.23	207,000	5,500	26,006	0	0	0.00%	0
23.06.22	206,000	1,000	14,366	0	0	0.00%	0
23.06.21	212,500	6,500	25,585	0	0	0.00%	0
23.06.20	206,500	6,000	36,886	0	0	0.00%	0
23.06.19	202,000	4,500	19,552	0	0	0.00%	0
23.06.16	205,500	3,500	43,730	0	0	0.00%	0
23.06.15	210,500	5,000	43,603	0	0	0.00%	0
23.06.14	213,000	2,500	24,305	0	0	0.00%	0
23.06.13	213,000	0	11,938	0	0	0.00%	0
23.06.12	214,000	1,000	13,183	0	0	0.00%	0
23.06.09	215,500	1,500	18,726	0	0	0.00%	0
23.06.08	215,000	500	31,409	0	0	0.00%	0
23.06.07	212,500	2,500	27,239	0	0	0.00%	0
23.06.05	209,000	3,500	19,616	0	0	0.00%	0
23.06.02	208,500	500	21,495	0	0	0.00%	0
23.06.01	208,500	0	13,589	0	0	0.00%	0
23.05.31	211,000	2,500	24,119	0	0	0.00%	0
23.05.30	209,000	2,000	21,366	0	0	0.00%	0
23.05.26	211,500	2,500	29,108	0	0	0.00%	0
23.05.25	215,500	4,000	30,650	0	0	0.00%	0
23.05.24	216,500	1,000	10,953	0	0	0.00%	0
23.05.23	215,500	1,000	17,441	0	0	0.00%	0
23.05.22	213,000	2,500	21,719	0	0	0.00%	0
23.05.19	212,500	500	22,324	0	0	0.00%	0
23.05.18	213,000	500	21,050	0	0	0.00%	0
23.05.17	212,500	500	17,088	0	0	0.00%	0
23.05.16	215,500	3,000	19,203	0	0	0.00%	0
23.05.15	216,000	500	17,763	0	0	0.00%	0
23.05.12	219,000	3,000	20,128	0	0	0.00%	0
23.05.11	216,500	2,500	19,844	0	0	0.00%	0
23.05.10	219,500	3,000	23,331	0	0	0.00%	0
23.05.09	223,000	3,500	23,592	0	0	0.00%	0
23.05.08	223,500	500	23,820	0	0	0.00%	0
23.05.04	222,000	1,500	23,515	0	0	0.00%	0
23.05.03	225,000	3,000	15,405	0	0	0.00%	0
23.05.02	222,000	3,000	15,539	0	0	0.00%	0
23.04.28	220,500	1,500	27,230	0	0	0.00%	0
23.04.27	219,500	1,000	28,937	0	0	0.00%	0
23.04.26	227,500	8,000	33,950	0	0	0.00%	0
23.04.25	234,000	6,500	51,519	0	0	0.00%	0
23.04.24	214,000	20,000	233,081	0	0	0.00%	0
23.04.21	224,500	10,500	58,008	0	0	0.00%	0
23.04.20	222,500	2,500	22,702	0	0	0.00%	0
23.04.19	220,000	2,500	16,192	0	0	0.00%	0
23.04.18	223,000	3,000	20,744	0	0	0.00%	0
23.04.17	226,500	3,500	15,133	0	0	0.00%	0
23.04.14	224,000	3,500	23,194	0	0	0.00%	0
23.04.13	222,500	1,500	24,740	0	0	0.00%	0
23.04.12	223,500	1,000	22,023	0	0	0.00%	0
23.04.11	217,500	6,000	34,038	0	0	0.00%	0
23.04.10	219,500	2,000	35,418	0	0	0.00%	0
23.04.07	217,000	2,500	16,153	0	0	0.00%	0
23.04.06	222,500	5,500	34,110	0	0	0.00%	0
23.04.05	227,500	5,000	27,963	0	0	0.00%	0
23.04.04	223,500	4,000	21,484	0	0	0.00%	0
23.04.03	222,000	1,500	17,131	0	0	0.00%	0
23.03.31	223,500	1,500	25,170	0	0	0.00%	0
23.03.30	220,000	3,500	25,273	0	0	0.00%	0
23.03.29	219,500	500	22,630	0	0	0.00%	0
23.03.28	216,000	3,500	15,978	0	0	0.00%	0
23.03.27	218,500	2,500	20,633	0	0	0.00%	0
23.03.24	216,500	2,000	16,055	0	0	0.00%	0
23.03.23	220,500	4,000	20,160	0	0	0.00%	0
23.03.22	223,500	3,000	14,079	0	0	0.00%	0
23.03.21	217,500	6,000	21,369	0	0	0.00%	0
23.03.20	216,500	1,000	16,110	0	0	0.00%	0
23.03.17	214,000	2,500	21,503	0	0	0.00%	0
23.03.16	217,000	3,000	24,370	0	0	0.00%	0
23.03.15	223,000	6,000	51,643	0	0	0.00%	0
23.03.14	233,500	10,500	31,315	0	0	0.00%	0
23.03.13	236,500	3,000	27,400	0	0	0.00%	0
23.03.10	240,500	4,000	19,990	0	0	0.00%	0
23.03.09	237,500	3,000	30,280	0	0	0.00%	0
23.03.08	250,000	12,500	39,768	0	0	0.00%	0
23.03.07	250,000	0	22,734	0	0	0.00%	0
23.03.06	255,000	5,000	33,928	0	0	0.00%	0
23.03.03	256,000	1,000	23,681	0	0	0.00%	0
23.03.02	245,500	10,500	59,789	0	0	0.00%	0
23.02.28	248,500	3,000	46,706	0	0	0.00%	0
23.02.27	251,000	2,500	26,709	0	0	0.00%	0
23.02.24	258,000	7,000	43,606	0	0	0.00%	0
23.02.23	247,500	10,500	68,405	0	0	0.00%	0
23.02.22	252,500	5,000	53,564	0	0	0.00%	0
23.02.21	240,000	12,500	72,730	0	0	0.00%	0
23.02.20	238,500	1,500	16,921	0	0	0.00%	0
23.02.17	239,000	500	25,229	0	0	0.00%	0
23.02.16	232,000	7,000	44,734	0	0	0.00%	0
23.02.15	242,000	10,000	42,339	0	0	0.00%	0
23.02.14	237,000	5,000	42,022	0	0	0.00%	0
23.02.13	237,000	0	25,005	0	0	0.00%	0
23.02.10	240,000	3,000	19,649	0	0	0.00%	0
23.02.09	239,500	500	29,343	0	0	0.00%	0
23.02.08	240,000	500	26,005	0	0	0.00%	0
23.02.06	237,500	1,500	34,610	0	0	0.00%	0
23.02.03	237,000	500	23,254	0	0	0.00%	0
23.02.02	232,500	4,500	37,761	0	0	0.00%	0
23.02.01	235,500	3,000	23,016	0	0	0.00%	0
23.01.31	233,000	2,500	23,484	0	0	0.00%	0
23.01.30	232,500	500	24,856	0	0	0.00%	0
23.01.27	231,500	500	27,667	0	0	0.00%	0
23.01.25	227,500	1,000	26,053	0	0	0.00%	0
23.01.20	227,500	5,500	33,566	0	0	0.00%	0
23.01.19	222,000	1,000	21,495	0	0	0.00%	0
23.01.18	223,000	1,500	14,930	0	0	0.00%	0
23.01.17	224,500	500	30,318	0	0	0.00%	0
23.01.16	225,000	5,500	41,990	0	0	0.00%	0
23.01.13	219,500	500	15,159	0	0	0.00%	0
23.01.12	220,000	1,500	24,448	0	0	0.00%	0
23.01.11	221,500	2,000	20,560	0	0	0.00%	0
23.01.10	219,500	5,000	33,550	0	0	0.00%	0
23.01.09	214,500	7,000	24,725	0	0	0.00%	0
23.01.06	207,500	0	28,429	0	0	0.00%	0
23.01.05	207,500	5,500	39,278	0	0	0.00%	0
23.01.04	202,000	3,000	32,745	0	0	0.00%	0
23.01.03	199,000	500	44,973	0	0	0.00%	0
23.01.02	199,500	5,000	22,120	0	0	0.00%	0
22.12.29	204,500	14,500	60,542	0	0	0.00%	0
22.12.28	219,000	5,000	21,468	0	0	0.00%	0
22.12.27	224,000	3,500	29,804	0	0	0.00%	0
22.12.26	220,500	500	16,426	0	0	0.00%	0
22.12.23	220,000	6,000	30,972	0	0	0.00%	0
22.12.22	226,000	4,500	25,335	0	0	0.00%	0
22.12.21	221,500	5,000	35,751	0	0	0.00%	0
22.12.20	226,500	3,500	21,864	0	0	0.00%	0
22.12.19	230,000	1,000	7,733	0	0	0.00%	0
22.12.16	231,000	4,000	19,669	0	0	0.00%	0
22.12.15	235,000	3,000	11,628	0	0	0.00%	0
22.12.14	238,000	4,000	23,457	0	0	0.00%	0
22.12.13	234,000	5,000	17,268	0	0	0.00%	0
22.12.12	229,000	3,000	9,585	0	0	0.00%	0
22.12.09	232,000	500	20,727	0	0	0.00%	0
22.12.08	231,500	500	24,706	0	0	0.00%	0
22.12.07	231,000	0	18,423	0	0	0.00%	0
22.12.06	231,000	3,000	23,131	0	0	0.00%	0
22.12.05	234,000	2,000	31,929	0	0	0.00%	0
22.12.02	236,000	5,000	42,293	0	0	0.00%	0
22.12.01	241,000	2,500	70,221	0	0	0.00%	0
22.11.30	238,500	0	39,302	0	0	0.00%	0
22.11.29	238,500	1,000	25,637	0	0	0.00%	0
22.11.28	237,500	1,000	22,959	0	0	0.00%	0
22.11.25	238,500	1,500	29,327	0	0	0.00%	0
22.11.24	240,000	1,500	29,588	0	0	0.00%	0
22.11.23	241,500	4,500	40,173	0	0	0.00%	0
22.11.22	246,000	6,500	263,584	0	0	0.00%	0
22.11.21	252,500	5,000	15,270	0	0	0.00%	0
22.11.18	257,500	4,500	19,896	0	0	0.00%	0
22.11.17	262,000	500	20,057	0	0	0.00%	0
22.11.16	262,500	7,500	42,589	0	0	0.00%	0
22.11.15	255,000	0	29,012	0	0	0.00%	0
22.11.14	255,000	2,000	37,220	0	0	0.00%	0
22.11.11	253,000	3,000	33,412	0	0	0.00%	0
22.11.10	250,000	6,000	36,179	0	0	0.00%	0
22.11.09	256,000	10,000	37,200	0	0	0.00%	0
22.11.08	246,000	1,500	17,192	0	0	0.00%	0
22.11.07	244,500	9,000	22,881	0	0	0.00%	0
22.11.04	235,500	5,000	36,591	0	0	0.00%	0
22.11.03	240,500	9,000	41,426	0	0	0.00%	0
22.11.02	249,500	3,500	20,369	0	0	0.00%	0
22.11.01	246,000	2,000	10,912	0	0	0.00%	0
22.10.31	244,000	4,500	14,459	0	0	0.00%	0
22.10.28	239,500	2,500	14,824	0	0	0.00%	0
22.10.27	242,000	8,000	21,847	0	0	0.00%	0
22.10.26	234,000	1,500	15,479	0	0	0.00%	0
22.10.25	235,500	500	21,096	0	0	0.00%	0
22.10.24	236,000	3,000	24,632	0	0	0.00%	0
22.10.21	233,000	8,000	29,224	0	0	0.00%	0
22.10.20	241,000	5,500	18,583	0	0	0.00%	0
22.10.19	246,500	1,500	21,834	0	0	0.00%	0
22.10.18	245,000	3,000	15,868	0	0	0.00%	0
22.10.17	242,000	3,500	9,215	0	0	0.00%	0
22.10.14	245,500	7,000	17,279	0	0	0.00%	0
22.10.13	238,500	6,500	20,404	0	0	0.00%	0
22.10.12	245,000	8,000	21,614	0	0	0.00%	0
22.10.11	237,000	9,500	20,570	0	0	0.00%	0
22.10.07	246,500	5,000	23,456	0	0	0.00%	0
22.10.06	241,500	2,500	20,863	0	0	0.00%	0
22.10.05	244,000	3,000	28,762	0	0	0.00%	0
22.10.04	241,000	9,500	22,885	0	0	0.00%	0
22.09.30	231,500	3,500	35,781	0	0	0.00%	0
22.09.29	235,000	1,000	31,090	0	0	0.00%	0
22.09.28	234,000	10,000	48,602	0	0	0.00%	0
22.09.27	244,000	9,000	51,550	0	0	0.00%	0
22.09.26	235,000	12,500	47,880	0	0	0.00%	0
22.09.23	247,500	9,500	54,651	0	0	0.00%	0
22.09.22	257,000	12,500	84,481	0	0	0.00%	0
22.09.21	269,500	2,000	35,802	0	0	0.00%	0
22.09.20	267,500	5,500	20,641	0	0	0.00%	0
22.09.19	262,000	7,000	31,182	0	0	0.00%	0
22.09.16	269,000	15,500	59,651	0	0	0.00%	0
22.09.15	284,500	2,500	29,754	0	0	0.00%	0
22.09.14	282,000	9,500	35,752	0	0	0.00%	0
22.09.13	291,500	7,500	30,432	0	0	0.00%	0
22.09.08	284,000	1,500	40,452	0	0	0.00%	0
22.09.07	282,500	9,500	38,046	0	0	0.00%	0
22.09.06	292,000	8,000	27,965	0	0	0.00%	0