KCC
(002380) I 코스피 화학 11.08 14:32249,000 | 전일 | 243,500 | 고가 | 254,500 | 상한가 | 316,500 |
거래량 (주) |
28,031 |
5,500 2.26% | 시가 | 243,500 | 저가 | 243,500 | 하한가 | 170,500 |
거래대금 (백만) |
7,008 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 241,500 | 2,000 | 30,576 | -11,247 | 1,217,466 | 13.70% | 7,669,005 |
24.11.06 | 256,000 | 14,500 | 72,307 | -3,264 | 1,228,713 | 13.83% | 7,657,758 |
24.11.05 | 256,500 | 500 | 40,572 | 158 | 1,231,977 | 13.86% | 7,654,494 |
24.11.04 | 260,000 | 3,500 | 33,240 | -4,201 | 1,231,819 | 13.86% | 7,654,652 |
24.11.01 | 262,500 | 2,500 | 19,991 | -4,641 | 1,236,020 | 13.91% | 7,650,451 |
24.10.31 | 261,500 | 1,000 | 29,539 | 3,332 | 1,240,661 | 13.96% | 7,645,810 |
24.10.30 | 260,000 | 1,500 | 15,880 | -4,504 | 1,237,329 | 13.92% | 7,649,142 |
24.10.29 | 263,500 | 3,500 | 14,995 | 1,643 | 1,241,833 | 13.97% | 7,644,638 |
24.10.28 | 258,000 | 5,500 | 25,035 | -2,433 | 1,240,190 | 13.96% | 7,646,281 |
24.10.25 | 257,000 | 1,000 | 22,672 | -1,095 | 1,242,623 | 13.98% | 7,643,848 |
24.10.24 | 255,500 | 1,500 | 33,599 | 1,243,718 | 1,243,718 | 14.00% | 7,642,753 |
24.10.23 | 260,500 | 5,000 | 46,984 | 0 | 0 | 0.00% | 0 |
24.10.22 | 266,500 | 6,000 | 42,958 | 0 | 0 | 0.00% | 0 |
24.10.21 | 277,000 | 10,500 | 56,321 | 0 | 0 | 0.00% | 0 |
24.10.18 | 276,500 | 500 | 26,566 | 0 | 0 | 0.00% | 0 |
24.10.17 | 288,000 | 11,500 | 39,954 | 0 | 0 | 0.00% | 0 |
24.10.16 | 283,000 | 5,000 | 29,561 | 0 | 0 | 0.00% | 0 |
24.10.15 | 286,500 | 3,500 | 27,975 | 0 | 0 | 0.00% | 0 |
24.10.14 | 284,000 | 2,500 | 23,256 | 0 | 0 | 0.00% | 0 |
24.10.11 | 285,000 | 1,000 | 23,974 | 0 | 0 | 0.00% | 0 |
24.10.10 | 284,000 | 1,000 | 35,300 | 0 | 0 | 0.00% | 0 |
24.10.08 | 291,000 | 7,000 | 37,865 | 0 | 0 | 0.00% | 0 |
24.10.07 | 295,500 | 4,500 | 54,147 | 0 | 0 | 0.00% | 0 |
24.10.04 | 298,000 | 2,500 | 33,201 | 0 | 0 | 0.00% | 0 |
24.10.02 | 301,500 | 3,500 | 25,854 | 0 | 0 | 0.00% | 0 |
24.09.30 | 308,500 | 7,000 | 22,598 | 0 | 0 | 0.00% | 0 |
24.09.27 | 307,500 | 1,000 | 39,460 | 0 | 0 | 0.00% | 0 |
24.09.26 | 302,000 | 5,500 | 23,725 | 0 | 0 | 0.00% | 0 |
24.09.25 | 314,500 | 12,500 | 60,570 | 0 | 0 | 0.00% | 0 |
24.09.24 | 305,000 | 9,500 | 53,911 | 0 | 0 | 0.00% | 0 |
24.09.23 | 310,500 | 5,500 | 23,651 | 0 | 0 | 0.00% | 0 |
24.09.20 | 289,500 | 21,000 | 66,991 | 0 | 0 | 0.00% | 0 |
24.09.19 | 289,000 | 500 | 14,948 | 0 | 0 | 0.00% | 0 |
24.09.13 | 281,500 | 7,500 | 26,843 | 0 | 0 | 0.00% | 0 |
24.09.12 | 281,000 | 500 | 25,548 | 0 | 0 | 0.00% | 0 |
24.09.11 | 286,000 | 5,000 | 22,863 | 0 | 0 | 0.00% | 0 |
24.09.10 | 295,000 | 9,000 | 20,028 | 0 | 0 | 0.00% | 0 |
24.09.09 | 298,500 | 3,500 | 19,949 | 0 | 0 | 0.00% | 0 |
24.09.06 | 300,000 | 1,500 | 33,450 | 0 | 0 | 0.00% | 0 |
24.09.05 | 303,500 | 3,500 | 29,560 | 0 | 0 | 0.00% | 0 |
24.09.04 | 300,000 | 3,500 | 49,158 | 0 | 0 | 0.00% | 0 |
24.09.03 | 286,500 | 13,500 | 54,349 | 0 | 0 | 0.00% | 0 |
24.09.02 | 286,500 | 0 | 15,975 | 0 | 0 | 0.00% | 0 |
24.08.30 | 288,000 | 1,500 | 20,294 | 0 | 0 | 0.00% | 0 |
24.08.29 | 292,000 | 4,000 | 19,637 | 0 | 0 | 0.00% | 0 |
24.08.28 | 294,000 | 2,000 | 44,108 | 0 | 0 | 0.00% | 0 |
24.08.27 | 298,000 | 4,000 | 19,852 | 0 | 0 | 0.00% | 0 |
24.08.26 | 300,000 | 2,000 | 30,081 | 0 | 0 | 0.00% | 0 |
24.08.23 | 297,500 | 2,500 | 19,368 | 0 | 0 | 0.00% | 0 |
24.08.22 | 300,000 | 2,500 | 30,787 | 0 | 0 | 0.00% | 0 |
24.08.21 | 305,500 | 5,500 | 24,888 | 0 | 0 | 0.00% | 0 |
24.08.20 | 303,500 | 2,000 | 25,415 | 0 | 0 | 0.00% | 0 |
24.08.19 | 302,500 | 1,000 | 17,337 | 0 | 0 | 0.00% | 0 |
24.08.16 | 297,000 | 5,500 | 32,202 | 0 | 0 | 0.00% | 0 |
24.08.14 | 304,000 | 7,000 | 31,387 | 0 | 0 | 0.00% | 0 |
24.08.13 | 307,000 | 3,000 | 31,663 | 0 | 0 | 0.00% | 0 |
24.08.12 | 292,500 | 14,500 | 30,224 | 0 | 0 | 0.00% | 0 |
24.08.09 | 294,000 | 1,500 | 40,074 | 0 | 0 | 0.00% | 0 |
24.08.08 | 285,000 | 9,000 | 40,310 | 0 | 0 | 0.00% | 0 |
24.08.07 | 297,000 | 12,000 | 51,723 | 0 | 0 | 0.00% | 0 |
24.08.06 | 278,000 | 19,000 | 58,433 | 0 | 0 | 0.00% | 0 |
24.08.05 | 304,500 | 26,500 | 65,928 | 0 | 0 | 0.00% | 0 |
24.08.02 | 330,000 | 25,500 | 38,247 | 0 | 0 | 0.00% | 0 |
24.08.01 | 328,500 | 1,500 | 37,003 | 0 | 0 | 0.00% | 0 |
24.07.31 | 332,000 | 3,500 | 33,488 | 0 | 0 | 0.00% | 0 |
24.07.30 | 326,000 | 6,000 | 42,314 | 0 | 0 | 0.00% | 0 |
24.07.29 | 329,500 | 3,500 | 39,783 | 0 | 0 | 0.00% | 0 |
24.07.26 | 328,000 | 1,500 | 44,853 | 0 | 0 | 0.00% | 0 |
24.07.25 | 331,500 | 3,500 | 34,073 | 0 | 0 | 0.00% | 0 |
24.07.24 | 315,500 | 16,000 | 42,203 | 0 | 0 | 0.00% | 0 |
24.07.23 | 316,500 | 1,000 | 16,394 | 0 | 0 | 0.00% | 0 |
24.07.22 | 326,500 | 10,000 | 24,582 | 0 | 0 | 0.00% | 0 |
24.07.19 | 330,500 | 4,000 | 25,757 | 0 | 0 | 0.00% | 0 |
24.07.18 | 337,500 | 7,000 | 32,814 | 0 | 0 | 0.00% | 0 |
24.07.17 | 325,000 | 12,500 | 68,155 | 0 | 0 | 0.00% | 0 |
24.07.16 | 335,000 | 10,000 | 35,547 | 0 | 0 | 0.00% | 0 |
24.07.15 | 314,000 | 21,000 | 81,645 | 0 | 0 | 0.00% | 0 |
24.07.12 | 308,000 | 6,000 | 41,237 | 0 | 0 | 0.00% | 0 |
24.07.11 | 308,500 | 500 | 24,344 | 0 | 0 | 0.00% | 0 |
24.07.10 | 305,500 | 3,000 | 19,455 | 0 | 0 | 0.00% | 0 |
24.07.09 | 318,000 | 12,500 | 28,824 | 0 | 0 | 0.00% | 0 |
24.07.08 | 315,000 | 3,000 | 15,250 | 0 | 0 | 0.00% | 0 |
24.07.05 | 319,500 | 4,500 | 39,925 | 0 | 0 | 0.00% | 0 |
24.07.04 | 307,000 | 12,500 | 42,513 | 0 | 0 | 0.00% | 0 |
24.07.03 | 298,500 | 8,500 | 28,279 | 0 | 0 | 0.00% | 0 |
24.07.02 | 305,500 | 7,000 | 20,603 | 0 | 0 | 0.00% | 0 |
24.07.01 | 308,500 | 3,000 | 13,951 | 0 | 0 | 0.00% | 0 |
24.06.28 | 301,500 | 7,000 | 46,435 | 0 | 0 | 0.00% | 0 |
24.06.27 | 301,000 | 500 | 30,778 | 0 | 0 | 0.00% | 0 |
24.06.26 | 307,000 | 6,000 | 25,243 | 0 | 0 | 0.00% | 0 |
24.06.25 | 277,000 | 30,000 | 85,263 | 0 | 0 | 0.00% | 0 |
24.06.24 | 283,500 | 6,500 | 14,906 | 0 | 0 | 0.00% | 0 |
24.06.21 | 281,500 | 2,000 | 23,891 | 0 | 0 | 0.00% | 0 |
24.06.20 | 280,000 | 1,500 | 10,556 | 0 | 0 | 0.00% | 0 |
24.06.19 | 277,000 | 3,000 | 11,301 | 0 | 0 | 0.00% | 0 |
24.06.18 | 279,500 | 2,500 | 11,489 | 0 | 0 | 0.00% | 0 |
24.06.17 | 279,000 | 500 | 13,584 | 0 | 0 | 0.00% | 0 |
24.06.14 | 280,000 | 1,000 | 17,511 | 0 | 0 | 0.00% | 0 |
24.06.13 | 288,000 | 8,000 | 31,184 | 0 | 0 | 0.00% | 0 |
24.06.12 | 280,000 | 8,000 | 28,012 | 0 | 0 | 0.00% | 0 |
24.06.11 | 285,500 | 5,500 | 34,441 | 0 | 0 | 0.00% | 0 |
24.06.10 | 296,000 | 10,500 | 36,910 | 0 | 0 | 0.00% | 0 |
24.06.07 | 301,500 | 5,500 | 29,618 | 0 | 0 | 0.00% | 0 |
24.06.05 | 297,000 | 4,500 | 42,078 | 0 | 0 | 0.00% | 0 |
24.06.04 | 301,000 | 4,000 | 25,612 | 0 | 0 | 0.00% | 0 |
24.06.03 | 294,000 | 7,000 | 22,134 | 0 | 0 | 0.00% | 0 |
24.05.31 | 302,500 | 8,500 | 51,407 | 0 | 0 | 0.00% | 0 |
24.05.30 | 307,500 | 5,000 | 17,023 | 0 | 0 | 0.00% | 0 |
24.05.29 | 299,500 | 8,000 | 27,578 | 0 | 0 | 0.00% | 0 |
24.05.28 | 301,000 | 1,500 | 22,128 | 0 | 0 | 0.00% | 0 |
24.05.27 | 305,500 | 4,500 | 29,102 | 0 | 0 | 0.00% | 0 |
24.05.24 | 311,000 | 5,500 | 43,011 | 0 | 0 | 0.00% | 0 |
24.05.23 | 320,500 | 9,500 | 38,558 | 0 | 0 | 0.00% | 0 |
24.05.22 | 322,000 | 1,500 | 25,093 | 0 | 0 | 0.00% | 0 |
24.05.21 | 312,000 | 10,000 | 68,568 | 0 | 0 | 0.00% | 0 |
24.05.20 | 314,000 | 2,000 | 32,099 | 0 | 0 | 0.00% | 0 |
24.05.17 | 295,000 | 19,000 | 77,207 | 0 | 0 | 0.00% | 0 |
24.05.16 | 300,500 | 5,500 | 19,989 | 0 | 0 | 0.00% | 0 |
24.05.14 | 298,000 | 2,500 | 33,539 | 0 | 0 | 0.00% | 0 |
24.05.13 | 292,000 | 6,000 | 30,803 | 0 | 0 | 0.00% | 0 |
24.05.10 | 285,000 | 7,000 | 43,088 | 0 | 0 | 0.00% | 0 |
24.05.09 | 288,500 | 3,500 | 42,679 | 0 | 0 | 0.00% | 0 |
24.05.08 | 283,500 | 5,000 | 34,946 | 0 | 0 | 0.00% | 0 |
24.05.07 | 280,500 | 3,000 | 52,345 | 0 | 0 | 0.00% | 0 |
24.05.03 | 247,500 | 33,000 | 140,045 | 0 | 0 | 0.00% | 0 |
24.05.02 | 252,000 | 4,500 | 18,989 | 0 | 0 | 0.00% | 0 |
24.04.30 | 255,000 | 3,000 | 21,545 | 0 | 0 | 0.00% | 0 |
24.04.29 | 246,000 | 9,000 | 25,204 | 0 | 0 | 0.00% | 0 |
24.04.26 | 248,000 | 2,000 | 10,036 | 0 | 0 | 0.00% | 0 |
24.04.25 | 246,000 | 2,000 | 12,228 | 0 | 0 | 0.00% | 0 |
24.04.24 | 246,000 | 0 | 14,252 | 0 | 0 | 0.00% | 0 |
24.04.23 | 241,500 | 4,500 | 18,509 | 0 | 0 | 0.00% | 0 |
24.04.22 | 230,000 | 11,500 | 20,269 | 0 | 0 | 0.00% | 0 |
24.04.19 | 235,500 | 5,500 | 17,543 | 0 | 0 | 0.00% | 0 |
24.04.18 | 229,500 | 6,000 | 23,704 | 0 | 0 | 0.00% | 0 |
24.04.17 | 231,000 | 1,500 | 29,605 | 0 | 0 | 0.00% | 0 |
24.04.16 | 236,000 | 5,000 | 22,239 | 0 | 0 | 0.00% | 0 |
24.04.15 | 233,000 | 3,000 | 15,201 | 0 | 0 | 0.00% | 0 |
24.04.12 | 242,000 | 9,000 | 27,807 | 0 | 0 | 0.00% | 0 |
24.04.11 | 249,000 | 7,000 | 52,026 | 0 | 0 | 0.00% | 0 |
24.04.09 | 249,000 | 0 | 19,874 | 0 | 0 | 0.00% | 0 |
24.04.08 | 258,500 | 9,500 | 28,468 | 0 | 0 | 0.00% | 0 |
24.04.05 | 257,000 | 1,500 | 14,570 | 0 | 0 | 0.00% | 0 |
24.04.04 | 259,500 | 2,500 | 17,722 | 0 | 0 | 0.00% | 0 |
24.04.03 | 255,000 | 4,500 | 26,579 | 0 | 0 | 0.00% | 0 |
24.04.02 | 257,500 | 2,500 | 27,334 | 0 | 0 | 0.00% | 0 |
24.04.01 | 259,500 | 2,000 | 37,032 | 0 | 0 | 0.00% | 0 |
24.03.29 | 265,000 | 5,500 | 35,100 | 0 | 0 | 0.00% | 0 |
24.03.28 | 270,000 | 5,000 | 42,938 | 0 | 0 | 0.00% | 0 |
24.03.27 | 274,500 | 4,500 | 47,755 | 0 | 0 | 0.00% | 0 |
24.03.26 | 278,500 | 4,000 | 26,389 | 0 | 0 | 0.00% | 0 |
24.03.25 | 286,000 | 7,500 | 36,984 | 0 | 0 | 0.00% | 0 |
24.03.22 | 289,000 | 3,000 | 24,269 | 0 | 0 | 0.00% | 0 |
24.03.21 | 290,000 | 1,000 | 35,450 | 0 | 0 | 0.00% | 0 |
24.03.20 | 280,500 | 9,500 | 45,506 | 0 | 0 | 0.00% | 0 |
24.03.19 | 274,500 | 6,000 | 52,726 | 0 | 0 | 0.00% | 0 |
24.03.18 | 276,500 | 2,000 | 17,377 | 0 | 0 | 0.00% | 0 |
24.03.15 | 281,500 | 5,000 | 43,941 | 0 | 0 | 0.00% | 0 |
24.03.14 | 278,500 | 3,000 | 32,394 | 0 | 0 | 0.00% | 0 |
24.03.13 | 274,500 | 4,000 | 36,315 | 0 | 0 | 0.00% | 0 |
24.03.12 | 278,000 | 3,500 | 38,143 | 0 | 0 | 0.00% | 0 |
24.03.11 | 291,500 | 13,500 | 30,797 | 0 | 0 | 0.00% | 0 |
24.03.08 | 285,000 | 6,500 | 44,243 | 0 | 0 | 0.00% | 0 |
24.03.07 | 286,500 | 1,500 | 31,358 | 0 | 0 | 0.00% | 0 |
24.03.06 | 279,000 | 7,500 | 50,598 | 0 | 0 | 0.00% | 0 |
24.03.05 | 280,500 | 1,500 | 28,575 | 0 | 0 | 0.00% | 0 |
24.03.04 | 265,500 | 15,000 | 54,138 | 0 | 0 | 0.00% | 0 |
24.02.29 | 264,000 | 1,500 | 47,228 | 0 | 0 | 0.00% | 0 |
24.02.28 | 261,500 | 2,500 | 32,151 | 0 | 0 | 0.00% | 0 |
24.02.27 | 260,500 | 1,000 | 38,233 | 0 | 0 | 0.00% | 0 |
24.02.26 | 275,000 | 14,500 | 75,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 273,000 | 2,000 | 35,280 | 0 | 0 | 0.00% | 0 |
24.02.22 | 271,000 | 2,000 | 33,172 | 0 | 0 | 0.00% | 0 |
24.02.21 | 276,000 | 5,000 | 32,374 | 0 | 0 | 0.00% | 0 |
24.02.20 | 283,500 | 7,500 | 44,756 | 0 | 0 | 0.00% | 0 |
24.02.19 | 266,000 | 17,500 | 76,622 | 0 | 0 | 0.00% | 0 |
24.02.16 | 254,500 | 11,500 | 75,695 | 0 | 0 | 0.00% | 0 |
24.02.15 | 255,000 | 500 | 51,143 | 0 | 0 | 0.00% | 0 |
24.02.14 | 264,500 | 9,500 | 62,559 | 0 | 0 | 0.00% | 0 |
24.02.13 | 271,000 | 6,500 | 84,348 | 0 | 0 | 0.00% | 0 |
24.02.08 | 269,000 | 2,000 | 97,935 | 0 | 0 | 0.00% | 0 |
24.02.07 | 267,000 | 2,000 | 44,826 | 0 | 0 | 0.00% | 0 |
24.02.06 | 271,500 | 4,500 | 57,077 | 0 | 0 | 0.00% | 0 |
24.02.05 | 263,500 | 8,000 | 89,629 | 0 | 0 | 0.00% | 0 |
24.02.02 | 266,000 | 2,500 | 79,987 | 0 | 0 | 0.00% | 0 |
24.02.01 | 246,500 | 19,500 | 161,459 | 0 | 0 | 0.00% | 0 |
24.01.31 | 244,000 | 2,500 | 47,577 | 0 | 0 | 0.00% | 0 |
24.01.30 | 233,500 | 10,500 | 154,271 | 0 | 0 | 0.00% | 0 |
24.01.29 | 217,500 | 16,000 | 56,591 | 0 | 0 | 0.00% | 0 |
24.01.26 | 219,500 | 2,000 | 8,752 | 0 | 0 | 0.00% | 0 |
24.01.25 | 215,500 | 4,000 | 18,919 | 0 | 0 | 0.00% | 0 |
24.01.24 | 215,000 | 500 | 21,504 | 0 | 0 | 0.00% | 0 |
24.01.23 | 203,500 | 11,500 | 26,139 | 0 | 0 | 0.00% | 0 |
24.01.22 | 202,000 | 1,500 | 9,655 | 0 | 0 | 0.00% | 0 |
24.01.19 | 201,000 | 1,000 | 11,152 | 0 | 0 | 0.00% | 0 |
24.01.18 | 203,500 | 2,500 | 15,202 | 0 | 0 | 0.00% | 0 |
24.01.17 | 212,500 | 9,000 | 24,915 | 0 | 0 | 0.00% | 0 |
24.01.16 | 215,000 | 2,500 | 11,177 | 0 | 0 | 0.00% | 0 |
24.01.15 | 215,000 | 0 | 8,208 | 0 | 0 | 0.00% | 0 |
24.01.12 | 216,000 | 1,000 | 10,573 | 0 | 0 | 0.00% | 0 |
24.01.11 | 221,000 | 5,000 | 29,433 | 0 | 0 | 0.00% | 0 |
24.01.10 | 222,500 | 1,500 | 17,203 | 0 | 0 | 0.00% | 0 |
24.01.09 | 222,000 | 500 | 9,278 | 0 | 0 | 0.00% | 0 |
24.01.08 | 226,500 | 4,500 | 8,462 | 0 | 0 | 0.00% | 0 |
24.01.05 | 225,500 | 1,000 | 12,868 | 0 | 0 | 0.00% | 0 |
24.01.04 | 228,000 | 2,500 | 12,219 | 0 | 0 | 0.00% | 0 |
24.01.03 | 228,500 | 500 | 21,422 | 0 | 0 | 0.00% | 0 |
24.01.02 | 228,500 | 0 | 11,621 | 0 | 0 | 0.00% | 0 |
23.12.28 | 224,500 | 4,000 | 18,455 | 0 | 0 | 0.00% | 0 |
23.12.27 | 227,500 | 3,000 | 11,541 | 0 | 0 | 0.00% | 0 |
23.12.26 | 226,500 | 1,000 | 13,515 | 0 | 0 | 0.00% | 0 |
23.12.22 | 226,500 | 0 | 10,093 | 0 | 0 | 0.00% | 0 |
23.12.21 | 227,500 | 1,000 | 14,266 | 0 | 0 | 0.00% | 0 |
23.12.20 | 222,000 | 5,500 | 25,483 | 0 | 0 | 0.00% | 0 |
23.12.19 | 224,000 | 2,000 | 12,378 | 0 | 0 | 0.00% | 0 |
23.12.18 | 222,500 | 1,500 | 18,239 | 0 | 0 | 0.00% | 0 |
23.12.15 | 225,500 | 3,000 | 23,398 | 0 | 0 | 0.00% | 0 |
23.12.14 | 214,000 | 11,500 | 54,929 | 0 | 0 | 0.00% | 0 |
23.12.13 | 214,000 | 0 | 19,204 | 0 | 0 | 0.00% | 0 |
23.12.12 | 216,000 | 2,000 | 26,532 | 0 | 0 | 0.00% | 0 |
23.12.11 | 217,000 | 1,000 | 15,107 | 0 | 0 | 0.00% | 0 |
23.12.08 | 217,500 | 500 | 16,976 | 0 | 0 | 0.00% | 0 |
23.12.07 | 214,500 | 3,000 | 16,434 | 0 | 0 | 0.00% | 0 |
23.12.06 | 214,000 | 500 | 20,072 | 0 | 0 | 0.00% | 0 |
23.12.05 | 210,000 | 4,000 | 33,766 | 0 | 0 | 0.00% | 0 |
23.12.04 | 210,000 | 0 | 28,956 | 0 | 0 | 0.00% | 0 |
23.12.01 | 208,500 | 1,500 | 24,398 | 0 | 0 | 0.00% | 0 |
23.11.30 | 211,500 | 3,000 | 44,594 | 0 | 0 | 0.00% | 0 |
23.11.29 | 228,000 | 16,500 | 126,939 | 0 | 0 | 0.00% | 0 |
23.11.28 | 228,500 | 500 | 16,791 | 0 | 0 | 0.00% | 0 |
23.11.27 | 227,500 | 1,000 | 19,203 | 0 | 0 | 0.00% | 0 |
23.11.24 | 225,000 | 2,500 | 31,458 | 0 | 0 | 0.00% | 0 |
23.11.23 | 229,000 | 4,000 | 32,767 | 0 | 0 | 0.00% | 0 |
23.11.22 | 233,500 | 4,500 | 38,093 | 0 | 0 | 0.00% | 0 |
23.11.21 | 243,000 | 9,500 | 37,973 | 0 | 0 | 0.00% | 0 |
23.11.20 | 236,500 | 6,500 | 17,191 | 0 | 0 | 0.00% | 0 |
23.11.17 | 236,500 | 0 | 12,852 | 0 | 0 | 0.00% | 0 |
23.11.16 | 244,000 | 7,000 | 17,110 | 0 | 0 | 0.00% | 0 |
23.11.15 | 238,500 | 5,500 | 11,862 | 0 | 0 | 0.00% | 0 |
23.11.14 | 240,500 | 2,000 | 11,714 | 0 | 0 | 0.00% | 0 |
23.11.13 | 239,500 | 1,000 | 9,331 | 0 | 0 | 0.00% | 0 |
23.11.10 | 244,500 | 5,000 | 15,051 | 0 | 0 | 0.00% | 0 |
23.11.09 | 242,000 | 2,500 | 16,474 | 0 | 0 | 0.00% | 0 |
23.11.08 | 241,000 | 1,000 | 14,624 | 0 | 0 | 0.00% | 0 |
23.11.07 | 250,000 | 9,000 | 21,262 | 0 | 0 | 0.00% | 0 |
23.11.06 | 240,500 | 9,500 | 20,926 | 0 | 0 | 0.00% | 0 |
23.11.03 | 242,000 | 1,500 | 12,805 | 0 | 0 | 0.00% | 0 |
23.11.02 | 238,500 | 3,500 | 21,651 | 0 | 0 | 0.00% | 0 |
23.11.01 | 237,500 | 1,000 | 14,901 | 0 | 0 | 0.00% | 0 |
23.10.31 | 232,500 | 5,000 | 24,055 | 0 | 0 | 0.00% | 0 |
23.10.30 | 224,500 | 8,000 | 18,034 | 0 | 0 | 0.00% | 0 |
23.10.27 | 222,500 | 2,000 | 12,826 | 0 | 0 | 0.00% | 0 |
23.10.26 | 230,000 | 7,500 | 12,662 | 0 | 0 | 0.00% | 0 |
23.10.25 | 224,000 | 6,000 | 14,445 | 0 | 0 | 0.00% | 0 |
23.10.24 | 224,000 | 0 | 10,359 | 0 | 0 | 0.00% | 0 |
23.10.23 | 225,500 | 1,500 | 11,280 | 0 | 0 | 0.00% | 0 |
23.10.20 | 228,500 | 3,000 | 13,508 | 0 | 0 | 0.00% | 0 |
23.10.19 | 232,500 | 4,000 | 14,526 | 0 | 0 | 0.00% | 0 |
23.10.18 | 233,500 | 1,000 | 10,002 | 0 | 0 | 0.00% | 0 |
23.10.17 | 235,000 | 1,500 | 11,229 | 0 | 0 | 0.00% | 0 |
23.10.16 | 233,500 | 1,500 | 16,289 | 0 | 0 | 0.00% | 0 |
23.10.13 | 237,000 | 3,500 | 10,563 | 0 | 0 | 0.00% | 0 |
23.10.12 | 242,000 | 5,000 | 40,603 | 0 | 0 | 0.00% | 0 |
23.10.11 | 238,500 | 3,500 | 20,505 | 0 | 0 | 0.00% | 0 |
23.10.10 | 245,500 | 7,000 | 19,812 | 0 | 0 | 0.00% | 0 |
23.10.06 | 240,500 | 5,000 | 19,690 | 0 | 0 | 0.00% | 0 |
23.10.05 | 244,000 | 3,500 | 19,631 | 0 | 0 | 0.00% | 0 |
23.10.04 | 246,500 | 2,500 | 25,045 | 0 | 0 | 0.00% | 0 |
23.09.27 | 247,500 | 1,000 | 32,562 | 0 | 0 | 0.00% | 0 |
23.09.26 | 253,000 | 5,500 | 31,351 | 0 | 0 | 0.00% | 0 |
23.09.25 | 252,500 | 500 | 14,197 | 0 | 0 | 0.00% | 0 |
23.09.22 | 257,000 | 4,500 | 20,470 | 0 | 0 | 0.00% | 0 |
23.09.21 | 262,000 | 5,000 | 36,676 | 0 | 0 | 0.00% | 0 |
23.09.20 | 266,000 | 4,000 | 25,903 | 0 | 0 | 0.00% | 0 |
23.09.19 | 265,500 | 500 | 50,081 | 0 | 0 | 0.00% | 0 |
23.09.18 | 247,500 | 18,000 | 104,580 | 0 | 0 | 0.00% | 0 |
23.09.15 | 246,500 | 1,000 | 47,413 | 0 | 0 | 0.00% | 0 |
23.09.14 | 231,000 | 15,500 | 112,148 | 0 | 0 | 0.00% | 0 |
23.09.13 | 226,000 | 5,000 | 34,744 | 0 | 0 | 0.00% | 0 |
23.09.12 | 225,500 | 500 | 17,458 | 0 | 0 | 0.00% | 0 |
23.09.11 | 224,500 | 1,000 | 21,123 | 0 | 0 | 0.00% | 0 |
23.09.08 | 221,000 | 3,500 | 20,156 | 0 | 0 | 0.00% | 0 |
23.09.07 | 221,500 | 500 | 19,400 | 0 | 0 | 0.00% | 0 |
23.09.06 | 227,500 | 6,000 | 21,677 | 0 | 0 | 0.00% | 0 |
23.09.05 | 230,000 | 2,500 | 34,798 | 0 | 0 | 0.00% | 0 |
23.09.04 | 216,500 | 13,500 | 74,952 | 0 | 0 | 0.00% | 0 |
23.09.01 | 218,500 | 2,000 | 14,135 | 0 | 0 | 0.00% | 0 |
23.08.31 | 217,000 | 1,500 | 20,524 | 0 | 0 | 0.00% | 0 |
23.08.30 | 218,500 | 1,500 | 22,995 | 0 | 0 | 0.00% | 0 |
23.08.29 | 208,500 | 10,000 | 69,685 | 0 | 0 | 0.00% | 0 |
23.08.28 | 197,900 | 10,600 | 32,575 | 0 | 0 | 0.00% | 0 |
23.08.25 | 198,000 | 100 | 6,230 | 0 | 0 | 0.00% | 0 |
23.08.24 | 197,900 | 100 | 9,622 | 0 | 0 | 0.00% | 0 |
23.08.23 | 197,000 | 900 | 18,109 | 0 | 0 | 0.00% | 0 |
23.08.22 | 195,000 | 2,000 | 16,897 | 0 | 0 | 0.00% | 0 |
23.08.21 | 196,500 | 1,500 | 17,786 | 0 | 0 | 0.00% | 0 |
23.08.18 | 198,400 | 1,900 | 26,956 | 0 | 0 | 0.00% | 0 |
23.08.17 | 200,500 | 2,100 | 36,553 | 0 | 0 | 0.00% | 0 |
23.08.16 | 204,000 | 3,500 | 28,901 | 0 | 0 | 0.00% | 0 |
23.08.14 | 215,500 | 11,500 | 43,823 | 0 | 0 | 0.00% | 0 |
23.08.11 | 212,500 | 3,000 | 27,782 | 0 | 0 | 0.00% | 0 |
23.08.10 | 209,500 | 3,000 | 20,308 | 0 | 0 | 0.00% | 0 |
23.08.09 | 215,000 | 5,500 | 27,868 | 0 | 0 | 0.00% | 0 |
23.08.08 | 215,500 | 500 | 32,509 | 0 | 0 | 0.00% | 0 |
23.08.07 | 210,000 | 5,500 | 28,794 | 0 | 0 | 0.00% | 0 |
23.08.04 | 213,000 | 3,000 | 22,256 | 0 | 0 | 0.00% | 0 |
23.08.03 | 212,000 | 1,000 | 28,320 | 0 | 0 | 0.00% | 0 |
23.08.02 | 215,000 | 3,000 | 24,016 | 0 | 0 | 0.00% | 0 |
23.08.01 | 212,000 | 3,000 | 32,171 | 0 | 0 | 0.00% | 0 |
23.07.31 | 210,000 | 2,000 | 28,538 | 0 | 0 | 0.00% | 0 |
23.07.28 | 197,300 | 12,700 | 54,941 | 0 | 0 | 0.00% | 0 |
23.07.27 | 198,200 | 900 | 22,679 | 0 | 0 | 0.00% | 0 |
23.07.26 | 203,500 | 4,300 | 23,560 | 0 | 0 | 0.00% | 0 |
23.07.25 | 204,000 | 500 | 29,085 | 0 | 0 | 0.00% | 0 |
23.07.24 | 206,500 | 2,500 | 27,183 | 0 | 0 | 0.00% | 0 |
23.07.21 | 208,000 | 1,500 | 17,386 | 0 | 0 | 0.00% | 0 |
23.07.20 | 206,500 | 1,500 | 19,096 | 0 | 0 | 0.00% | 0 |
23.07.19 | 218,500 | 12,000 | 51,150 | 0 | 0 | 0.00% | 0 |
23.07.18 | 224,000 | 5,500 | 45,412 | 0 | 0 | 0.00% | 0 |
23.07.17 | 216,000 | 8,000 | 73,228 | 0 | 0 | 0.00% | 0 |
23.07.14 | 210,000 | 6,000 | 55,887 | 0 | 0 | 0.00% | 0 |
23.07.13 | 193,400 | 16,600 | 103,711 | 0 | 0 | 0.00% | 0 |
23.07.12 | 191,700 | 1,700 | 15,809 | 0 | 0 | 0.00% | 0 |
23.07.11 | 191,300 | 400 | 12,761 | 0 | 0 | 0.00% | 0 |
23.07.10 | 189,500 | 1,800 | 16,101 | 0 | 0 | 0.00% | 0 |
23.07.07 | 192,400 | 2,900 | 44,369 | 0 | 0 | 0.00% | 0 |
23.07.06 | 197,000 | 4,600 | 32,070 | 0 | 0 | 0.00% | 0 |
23.07.05 | 198,000 | 1,000 | 12,797 | 0 | 0 | 0.00% | 0 |
23.07.04 | 200,000 | 2,000 | 16,229 | 0 | 0 | 0.00% | 0 |
23.07.03 | 196,400 | 3,600 | 12,592 | 0 | 0 | 0.00% | 0 |
23.06.30 | 195,100 | 1,300 | 28,867 | 0 | 0 | 0.00% | 0 |
23.06.29 | 201,000 | 5,900 | 44,746 | 0 | 0 | 0.00% | 0 |
23.06.28 | 202,500 | 1,500 | 27,514 | 0 | 0 | 0.00% | 0 |
23.06.27 | 202,500 | 0 | 18,868 | 0 | 0 | 0.00% | 0 |
23.06.26 | 201,500 | 1,000 | 14,732 | 0 | 0 | 0.00% | 0 |
23.06.23 | 207,000 | 5,500 | 26,006 | 0 | 0 | 0.00% | 0 |
23.06.22 | 206,000 | 1,000 | 14,366 | 0 | 0 | 0.00% | 0 |
23.06.21 | 212,500 | 6,500 | 25,585 | 0 | 0 | 0.00% | 0 |
23.06.20 | 206,500 | 6,000 | 36,886 | 0 | 0 | 0.00% | 0 |
23.06.19 | 202,000 | 4,500 | 19,552 | 0 | 0 | 0.00% | 0 |
23.06.16 | 205,500 | 3,500 | 43,730 | 0 | 0 | 0.00% | 0 |
23.06.15 | 210,500 | 5,000 | 43,603 | 0 | 0 | 0.00% | 0 |
23.06.14 | 213,000 | 2,500 | 24,305 | 0 | 0 | 0.00% | 0 |
23.06.13 | 213,000 | 0 | 11,938 | 0 | 0 | 0.00% | 0 |
23.06.12 | 214,000 | 1,000 | 13,183 | 0 | 0 | 0.00% | 0 |
23.06.09 | 215,500 | 1,500 | 18,726 | 0 | 0 | 0.00% | 0 |
23.06.08 | 215,000 | 500 | 31,409 | 0 | 0 | 0.00% | 0 |
23.06.07 | 212,500 | 2,500 | 27,239 | 0 | 0 | 0.00% | 0 |
23.06.05 | 209,000 | 3,500 | 19,616 | 0 | 0 | 0.00% | 0 |
23.06.02 | 208,500 | 500 | 21,495 | 0 | 0 | 0.00% | 0 |
23.06.01 | 208,500 | 0 | 13,589 | 0 | 0 | 0.00% | 0 |
23.05.31 | 211,000 | 2,500 | 24,119 | 0 | 0 | 0.00% | 0 |
23.05.30 | 209,000 | 2,000 | 21,366 | 0 | 0 | 0.00% | 0 |
23.05.26 | 211,500 | 2,500 | 29,108 | 0 | 0 | 0.00% | 0 |
23.05.25 | 215,500 | 4,000 | 30,650 | 0 | 0 | 0.00% | 0 |
23.05.24 | 216,500 | 1,000 | 10,953 | 0 | 0 | 0.00% | 0 |
23.05.23 | 215,500 | 1,000 | 17,441 | 0 | 0 | 0.00% | 0 |
23.05.22 | 213,000 | 2,500 | 21,719 | 0 | 0 | 0.00% | 0 |
23.05.19 | 212,500 | 500 | 22,324 | 0 | 0 | 0.00% | 0 |
23.05.18 | 213,000 | 500 | 21,050 | 0 | 0 | 0.00% | 0 |
23.05.17 | 212,500 | 500 | 17,088 | 0 | 0 | 0.00% | 0 |
23.05.16 | 215,500 | 3,000 | 19,203 | 0 | 0 | 0.00% | 0 |
23.05.15 | 216,000 | 500 | 17,763 | 0 | 0 | 0.00% | 0 |
23.05.12 | 219,000 | 3,000 | 20,128 | 0 | 0 | 0.00% | 0 |
23.05.11 | 216,500 | 2,500 | 19,844 | 0 | 0 | 0.00% | 0 |
23.05.10 | 219,500 | 3,000 | 23,331 | 0 | 0 | 0.00% | 0 |
23.05.09 | 223,000 | 3,500 | 23,592 | 0 | 0 | 0.00% | 0 |
23.05.08 | 223,500 | 500 | 23,820 | 0 | 0 | 0.00% | 0 |
23.05.04 | 222,000 | 1,500 | 23,515 | 0 | 0 | 0.00% | 0 |
23.05.03 | 225,000 | 3,000 | 15,405 | 0 | 0 | 0.00% | 0 |
23.05.02 | 222,000 | 3,000 | 15,539 | 0 | 0 | 0.00% | 0 |
23.04.28 | 220,500 | 1,500 | 27,230 | 0 | 0 | 0.00% | 0 |
23.04.27 | 219,500 | 1,000 | 28,937 | 0 | 0 | 0.00% | 0 |
23.04.26 | 227,500 | 8,000 | 33,950 | 0 | 0 | 0.00% | 0 |
23.04.25 | 234,000 | 6,500 | 51,519 | 0 | 0 | 0.00% | 0 |
23.04.24 | 214,000 | 20,000 | 233,081 | 0 | 0 | 0.00% | 0 |
23.04.21 | 224,500 | 10,500 | 58,008 | 0 | 0 | 0.00% | 0 |
23.04.20 | 222,500 | 2,500 | 22,702 | 0 | 0 | 0.00% | 0 |
23.04.19 | 220,000 | 2,500 | 16,192 | 0 | 0 | 0.00% | 0 |
23.04.18 | 223,000 | 3,000 | 20,744 | 0 | 0 | 0.00% | 0 |
23.04.17 | 226,500 | 3,500 | 15,133 | 0 | 0 | 0.00% | 0 |
23.04.14 | 224,000 | 3,500 | 23,194 | 0 | 0 | 0.00% | 0 |
23.04.13 | 222,500 | 1,500 | 24,740 | 0 | 0 | 0.00% | 0 |
23.04.12 | 223,500 | 1,000 | 22,023 | 0 | 0 | 0.00% | 0 |
23.04.11 | 217,500 | 6,000 | 34,038 | 0 | 0 | 0.00% | 0 |
23.04.10 | 219,500 | 2,000 | 35,418 | 0 | 0 | 0.00% | 0 |
23.04.07 | 217,000 | 2,500 | 16,153 | 0 | 0 | 0.00% | 0 |
23.04.06 | 222,500 | 5,500 | 34,110 | 0 | 0 | 0.00% | 0 |
23.04.05 | 227,500 | 5,000 | 27,963 | 0 | 0 | 0.00% | 0 |
23.04.04 | 223,500 | 4,000 | 21,484 | 0 | 0 | 0.00% | 0 |
23.04.03 | 222,000 | 1,500 | 17,131 | 0 | 0 | 0.00% | 0 |
23.03.31 | 223,500 | 1,500 | 25,170 | 0 | 0 | 0.00% | 0 |
23.03.30 | 220,000 | 3,500 | 25,273 | 0 | 0 | 0.00% | 0 |
23.03.29 | 219,500 | 500 | 22,630 | 0 | 0 | 0.00% | 0 |
23.03.28 | 216,000 | 3,500 | 15,978 | 0 | 0 | 0.00% | 0 |
23.03.27 | 218,500 | 2,500 | 20,633 | 0 | 0 | 0.00% | 0 |
23.03.24 | 216,500 | 2,000 | 16,055 | 0 | 0 | 0.00% | 0 |
23.03.23 | 220,500 | 4,000 | 20,160 | 0 | 0 | 0.00% | 0 |
23.03.22 | 223,500 | 3,000 | 14,079 | 0 | 0 | 0.00% | 0 |
23.03.21 | 217,500 | 6,000 | 21,369 | 0 | 0 | 0.00% | 0 |
23.03.20 | 216,500 | 1,000 | 16,110 | 0 | 0 | 0.00% | 0 |
23.03.17 | 214,000 | 2,500 | 21,503 | 0 | 0 | 0.00% | 0 |
23.03.16 | 217,000 | 3,000 | 24,370 | 0 | 0 | 0.00% | 0 |
23.03.15 | 223,000 | 6,000 | 51,643 | 0 | 0 | 0.00% | 0 |
23.03.14 | 233,500 | 10,500 | 31,315 | 0 | 0 | 0.00% | 0 |
23.03.13 | 236,500 | 3,000 | 27,400 | 0 | 0 | 0.00% | 0 |
23.03.10 | 240,500 | 4,000 | 19,990 | 0 | 0 | 0.00% | 0 |
23.03.09 | 237,500 | 3,000 | 30,280 | 0 | 0 | 0.00% | 0 |
23.03.08 | 250,000 | 12,500 | 39,768 | 0 | 0 | 0.00% | 0 |
23.03.07 | 250,000 | 0 | 22,734 | 0 | 0 | 0.00% | 0 |
23.03.06 | 255,000 | 5,000 | 33,928 | 0 | 0 | 0.00% | 0 |
23.03.03 | 256,000 | 1,000 | 23,681 | 0 | 0 | 0.00% | 0 |
23.03.02 | 245,500 | 10,500 | 59,789 | 0 | 0 | 0.00% | 0 |
23.02.28 | 248,500 | 3,000 | 46,706 | 0 | 0 | 0.00% | 0 |
23.02.27 | 251,000 | 2,500 | 26,709 | 0 | 0 | 0.00% | 0 |
23.02.24 | 258,000 | 7,000 | 43,606 | 0 | 0 | 0.00% | 0 |
23.02.23 | 247,500 | 10,500 | 68,405 | 0 | 0 | 0.00% | 0 |
23.02.22 | 252,500 | 5,000 | 53,564 | 0 | 0 | 0.00% | 0 |
23.02.21 | 240,000 | 12,500 | 72,730 | 0 | 0 | 0.00% | 0 |
23.02.20 | 238,500 | 1,500 | 16,921 | 0 | 0 | 0.00% | 0 |
23.02.17 | 239,000 | 500 | 25,229 | 0 | 0 | 0.00% | 0 |
23.02.16 | 232,000 | 7,000 | 44,734 | 0 | 0 | 0.00% | 0 |
23.02.15 | 242,000 | 10,000 | 42,339 | 0 | 0 | 0.00% | 0 |
23.02.14 | 237,000 | 5,000 | 42,022 | 0 | 0 | 0.00% | 0 |
23.02.13 | 237,000 | 0 | 25,005 | 0 | 0 | 0.00% | 0 |
23.02.10 | 240,000 | 3,000 | 19,649 | 0 | 0 | 0.00% | 0 |
23.02.09 | 239,500 | 500 | 29,343 | 0 | 0 | 0.00% | 0 |
23.02.08 | 240,000 | 500 | 26,005 | 0 | 0 | 0.00% | 0 |
23.02.06 | 237,500 | 1,500 | 34,610 | 0 | 0 | 0.00% | 0 |
23.02.03 | 237,000 | 500 | 23,254 | 0 | 0 | 0.00% | 0 |
23.02.02 | 232,500 | 4,500 | 37,761 | 0 | 0 | 0.00% | 0 |
23.02.01 | 235,500 | 3,000 | 23,016 | 0 | 0 | 0.00% | 0 |
23.01.31 | 233,000 | 2,500 | 23,484 | 0 | 0 | 0.00% | 0 |
23.01.30 | 232,500 | 500 | 24,856 | 0 | 0 | 0.00% | 0 |
23.01.27 | 231,500 | 500 | 27,667 | 0 | 0 | 0.00% | 0 |
23.01.25 | 227,500 | 1,000 | 26,053 | 0 | 0 | 0.00% | 0 |
23.01.20 | 227,500 | 5,500 | 33,566 | 0 | 0 | 0.00% | 0 |
23.01.19 | 222,000 | 1,000 | 21,495 | 0 | 0 | 0.00% | 0 |
23.01.18 | 223,000 | 1,500 | 14,930 | 0 | 0 | 0.00% | 0 |
23.01.17 | 224,500 | 500 | 30,318 | 0 | 0 | 0.00% | 0 |
23.01.16 | 225,000 | 5,500 | 41,990 | 0 | 0 | 0.00% | 0 |
23.01.13 | 219,500 | 500 | 15,159 | 0 | 0 | 0.00% | 0 |
23.01.12 | 220,000 | 1,500 | 24,448 | 0 | 0 | 0.00% | 0 |
23.01.11 | 221,500 | 2,000 | 20,560 | 0 | 0 | 0.00% | 0 |
23.01.10 | 219,500 | 5,000 | 33,550 | 0 | 0 | 0.00% | 0 |
23.01.09 | 214,500 | 7,000 | 24,725 | 0 | 0 | 0.00% | 0 |
23.01.06 | 207,500 | 0 | 28,429 | 0 | 0 | 0.00% | 0 |
23.01.05 | 207,500 | 5,500 | 39,278 | 0 | 0 | 0.00% | 0 |
23.01.04 | 202,000 | 3,000 | 32,745 | 0 | 0 | 0.00% | 0 |
23.01.03 | 199,000 | 500 | 44,973 | 0 | 0 | 0.00% | 0 |
23.01.02 | 199,500 | 5,000 | 22,120 | 0 | 0 | 0.00% | 0 |
22.12.29 | 204,500 | 14,500 | 60,542 | 0 | 0 | 0.00% | 0 |
22.12.28 | 219,000 | 5,000 | 21,468 | 0 | 0 | 0.00% | 0 |
22.12.27 | 224,000 | 3,500 | 29,804 | 0 | 0 | 0.00% | 0 |
22.12.26 | 220,500 | 500 | 16,426 | 0 | 0 | 0.00% | 0 |
22.12.23 | 220,000 | 6,000 | 30,972 | 0 | 0 | 0.00% | 0 |
22.12.22 | 226,000 | 4,500 | 25,335 | 0 | 0 | 0.00% | 0 |
22.12.21 | 221,500 | 5,000 | 35,751 | 0 | 0 | 0.00% | 0 |
22.12.20 | 226,500 | 3,500 | 21,864 | 0 | 0 | 0.00% | 0 |
22.12.19 | 230,000 | 1,000 | 7,733 | 0 | 0 | 0.00% | 0 |
22.12.16 | 231,000 | 4,000 | 19,669 | 0 | 0 | 0.00% | 0 |
22.12.15 | 235,000 | 3,000 | 11,628 | 0 | 0 | 0.00% | 0 |
22.12.14 | 238,000 | 4,000 | 23,457 | 0 | 0 | 0.00% | 0 |
22.12.13 | 234,000 | 5,000 | 17,268 | 0 | 0 | 0.00% | 0 |
22.12.12 | 229,000 | 3,000 | 9,585 | 0 | 0 | 0.00% | 0 |
22.12.09 | 232,000 | 500 | 20,727 | 0 | 0 | 0.00% | 0 |
22.12.08 | 231,500 | 500 | 24,706 | 0 | 0 | 0.00% | 0 |
22.12.07 | 231,000 | 0 | 18,423 | 0 | 0 | 0.00% | 0 |
22.12.06 | 231,000 | 3,000 | 23,131 | 0 | 0 | 0.00% | 0 |
22.12.05 | 234,000 | 2,000 | 31,929 | 0 | 0 | 0.00% | 0 |
22.12.02 | 236,000 | 5,000 | 42,293 | 0 | 0 | 0.00% | 0 |
22.12.01 | 241,000 | 2,500 | 70,221 | 0 | 0 | 0.00% | 0 |
22.11.30 | 238,500 | 0 | 39,302 | 0 | 0 | 0.00% | 0 |
22.11.29 | 238,500 | 1,000 | 25,637 | 0 | 0 | 0.00% | 0 |
22.11.28 | 237,500 | 1,000 | 22,959 | 0 | 0 | 0.00% | 0 |
22.11.25 | 238,500 | 1,500 | 29,327 | 0 | 0 | 0.00% | 0 |
22.11.24 | 240,000 | 1,500 | 29,588 | 0 | 0 | 0.00% | 0 |
22.11.23 | 241,500 | 4,500 | 40,173 | 0 | 0 | 0.00% | 0 |
22.11.22 | 246,000 | 6,500 | 263,584 | 0 | 0 | 0.00% | 0 |
22.11.21 | 252,500 | 5,000 | 15,270 | 0 | 0 | 0.00% | 0 |
22.11.18 | 257,500 | 4,500 | 19,896 | 0 | 0 | 0.00% | 0 |
22.11.17 | 262,000 | 500 | 20,057 | 0 | 0 | 0.00% | 0 |
22.11.16 | 262,500 | 7,500 | 42,589 | 0 | 0 | 0.00% | 0 |
22.11.15 | 255,000 | 0 | 29,012 | 0 | 0 | 0.00% | 0 |
22.11.14 | 255,000 | 2,000 | 37,220 | 0 | 0 | 0.00% | 0 |
22.11.11 | 253,000 | 3,000 | 33,412 | 0 | 0 | 0.00% | 0 |
22.11.10 | 250,000 | 6,000 | 36,179 | 0 | 0 | 0.00% | 0 |
22.11.09 | 256,000 | 10,000 | 37,200 | 0 | 0 | 0.00% | 0 |
22.11.08 | 246,000 | 1,500 | 17,192 | 0 | 0 | 0.00% | 0 |
22.11.07 | 244,500 | 9,000 | 22,881 | 0 | 0 | 0.00% | 0 |
22.11.04 | 235,500 | 5,000 | 36,591 | 0 | 0 | 0.00% | 0 |
22.11.03 | 240,500 | 9,000 | 41,426 | 0 | 0 | 0.00% | 0 |
22.11.02 | 249,500 | 3,500 | 20,369 | 0 | 0 | 0.00% | 0 |
22.11.01 | 246,000 | 2,000 | 10,912 | 0 | 0 | 0.00% | 0 |
22.10.31 | 244,000 | 4,500 | 14,459 | 0 | 0 | 0.00% | 0 |
22.10.28 | 239,500 | 2,500 | 14,824 | 0 | 0 | 0.00% | 0 |
22.10.27 | 242,000 | 8,000 | 21,847 | 0 | 0 | 0.00% | 0 |
22.10.26 | 234,000 | 1,500 | 15,479 | 0 | 0 | 0.00% | 0 |
22.10.25 | 235,500 | 500 | 21,096 | 0 | 0 | 0.00% | 0 |
22.10.24 | 236,000 | 3,000 | 24,632 | 0 | 0 | 0.00% | 0 |
22.10.21 | 233,000 | 8,000 | 29,224 | 0 | 0 | 0.00% | 0 |
22.10.20 | 241,000 | 5,500 | 18,583 | 0 | 0 | 0.00% | 0 |
22.10.19 | 246,500 | 1,500 | 21,834 | 0 | 0 | 0.00% | 0 |
22.10.18 | 245,000 | 3,000 | 15,868 | 0 | 0 | 0.00% | 0 |
22.10.17 | 242,000 | 3,500 | 9,215 | 0 | 0 | 0.00% | 0 |
22.10.14 | 245,500 | 7,000 | 17,279 | 0 | 0 | 0.00% | 0 |
22.10.13 | 238,500 | 6,500 | 20,404 | 0 | 0 | 0.00% | 0 |
22.10.12 | 245,000 | 8,000 | 21,614 | 0 | 0 | 0.00% | 0 |
22.10.11 | 237,000 | 9,500 | 20,570 | 0 | 0 | 0.00% | 0 |
22.10.07 | 246,500 | 5,000 | 23,456 | 0 | 0 | 0.00% | 0 |
22.10.06 | 241,500 | 2,500 | 20,863 | 0 | 0 | 0.00% | 0 |
22.10.05 | 244,000 | 3,000 | 28,762 | 0 | 0 | 0.00% | 0 |
22.10.04 | 241,000 | 9,500 | 22,885 | 0 | 0 | 0.00% | 0 |
22.09.30 | 231,500 | 3,500 | 35,781 | 0 | 0 | 0.00% | 0 |
22.09.29 | 235,000 | 1,000 | 31,090 | 0 | 0 | 0.00% | 0 |
22.09.28 | 234,000 | 10,000 | 48,602 | 0 | 0 | 0.00% | 0 |
22.09.27 | 244,000 | 9,000 | 51,550 | 0 | 0 | 0.00% | 0 |
22.09.26 | 235,000 | 12,500 | 47,880 | 0 | 0 | 0.00% | 0 |
22.09.23 | 247,500 | 9,500 | 54,651 | 0 | 0 | 0.00% | 0 |
22.09.22 | 257,000 | 12,500 | 84,481 | 0 | 0 | 0.00% | 0 |
22.09.21 | 269,500 | 2,000 | 35,802 | 0 | 0 | 0.00% | 0 |
22.09.20 | 267,500 | 5,500 | 20,641 | 0 | 0 | 0.00% | 0 |
22.09.19 | 262,000 | 7,000 | 31,182 | 0 | 0 | 0.00% | 0 |
22.09.16 | 269,000 | 15,500 | 59,651 | 0 | 0 | 0.00% | 0 |
22.09.15 | 284,500 | 2,500 | 29,754 | 0 | 0 | 0.00% | 0 |
22.09.14 | 282,000 | 9,500 | 35,752 | 0 | 0 | 0.00% | 0 |
22.09.13 | 291,500 | 7,500 | 30,432 | 0 | 0 | 0.00% | 0 |
22.09.08 | 284,000 | 1,500 | 40,452 | 0 | 0 | 0.00% | 0 |
22.09.07 | 282,500 | 9,500 | 38,046 | 0 | 0 | 0.00% | 0 |
22.09.06 | 292,000 | 8,000 | 27,965 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성우(458650) 상한가 진입, 5거래일만에 반등
-
2
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
3
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
4
CG인바이츠(083790) 상승폭 확대 +7.34%
-
5
오후장 기술적 분석 특징주 B(코스닥)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
코스닥 하락률 상위 20종목(직전 30분 기준)
-
8
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
9
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
10
리노공업, 971.82억원 규모 신규 시설투자 결정
11.08 14:52
더보기 >