매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	5,960	40	19,781	4,358	63,760	1.15%	5,495,088
24.09.12	5,910	50	13,455	2,897	59,402	1.07%	5,499,446
24.09.11	5,910	0	18,756	-3,221	56,505	1.02%	5,502,343
24.09.10	5,900	10	26,023	1,988	59,726	1.07%	5,499,122
24.09.09	5,950	50	9,641	-2,182	57,738	1.04%	5,501,110
24.09.06	6,190	240	28,323	389	59,920	1.08%	5,498,928
24.09.05	6,040	150	35,125	4,766	59,531	1.07%	5,499,317
24.09.04	6,190	150	37,305	54,765	54,765	0.99%	5,504,083
24.09.03	6,250	60	24,095	0	0	0.00%	0
24.09.02	6,220	30	22,716	0	0	0.00%	0
24.08.30	6,280	60	41,641	0	0	0.00%	0
24.08.29	6,630	350	56,363	0	0	0.00%	0
24.08.28	6,550	80	119,442	0	0	0.00%	0
24.08.27	6,730	180	92,097	0	0	0.00%	0
24.08.26	6,680	50	372,463	0	0	0.00%	0
24.08.23	7,440	760	1,296,536	0	0	0.00%	0
24.08.22	5,730	1,710	169,115	0	0	0.00%	0
24.08.21	5,600	130	5,788	0	0	0.00%	0
24.08.20	5,940	340	27,680	0	0	0.00%	0
24.08.19	5,810	130	11,030	0	0	0.00%	0
24.08.16	5,770	40	13,370	0	0	0.00%	0
24.08.14	5,650	120	17,427	0	0	0.00%	0
24.08.13	5,810	160	18,266	0	0	0.00%	0
24.08.12	5,770	40	10,317	0	0	0.00%	0
24.08.09	5,790	20	20,410	0	0	0.00%	0
24.08.08	5,780	10	36,558	0	0	0.00%	0
24.08.07	5,660	120	187,866	0	0	0.00%	0
24.08.06	5,230	430	28,725	0	0	0.00%	0
24.08.05	5,710	480	69,145	0	0	0.00%	0
24.08.02	6,000	290	39,648	0	0	0.00%	0
24.08.01	5,990	10	32,106	0	0	0.00%	0
24.07.31	5,880	110	62,359	0	0	0.00%	0
24.07.30	6,050	170	15,619	0	0	0.00%	0
24.07.29	6,060	10	20,680	0	0	0.00%	0
24.07.26	5,980	80	12,350	0	0	0.00%	0
24.07.25	5,960	20	4,774	0	0	0.00%	0
24.07.24	5,950	10	8,357	0	0	0.00%	0
24.07.23	5,820	130	9,528	0	0	0.00%	0
24.07.22	5,980	160	13,917	0	0	0.00%	0
24.07.19	6,300	320	16,681	0	0	0.00%	0
24.07.18	6,620	320	14,146	0	0	0.00%	0
24.07.17	6,610	10	21,913	0	0	0.00%	0
24.07.16	6,060	550	109,494	0	0	0.00%	0
24.07.15	5,750	310	41,964	0	0	0.00%	0
24.07.12	5,580	170	4,823	0	0	0.00%	0
24.07.11	5,700	120	16,909	0	0	0.00%	0
24.07.10	5,790	90	17,901	0	0	0.00%	0
24.07.09	5,870	80	36,959	0	0	0.00%	0
24.07.08	5,220	650	141,237	0	0	0.00%	0
24.07.05	4,995	225	51,814	0	0	0.00%	0
24.07.04	5,450	455	181,370	0	0	0.00%	0
24.07.03	5,250	200	105,977	0	0	0.00%	0
24.07.02	5,660	410	118,407	0	0	0.00%	0
24.07.01	5,850	190	38,939	0	0	0.00%	0
24.06.28	6,180	330	51,111	0	0	0.00%	0
24.06.27	6,140	40	36,684	0	0	0.00%	0
24.06.26	7,150	1,010	202,501	0	0	0.00%	0
24.06.25	7,220	70	6,248	0	0	0.00%	0
24.06.24	7,030	190	5,250	0	0	0.00%	0
24.06.21	7,120	90	30,602	0	0	0.00%	0
24.06.20	7,080	40	2,512	0	0	0.00%	0
24.06.19	7,260	180	6,387	0	0	0.00%	0
24.06.18	7,270	10	5,137	0	0	0.00%	0
24.06.17	7,260	10	10,898	0	0	0.00%	0
24.06.14	7,190	70	11,636	0	0	0.00%	0
24.06.13	7,690	500	37,198	0	0	0.00%	0
24.06.12	7,660	30	9,556	0	0	0.00%	0
24.06.11	7,740	80	12,112	0	0	0.00%	0
24.06.10	7,850	110	14,055	0	0	0.00%	0
24.06.07	8,390	540	60,075	0	0	0.00%	0
24.06.05	8,500	110	13,293	0	0	0.00%	0
24.06.04	8,600	100	137,199	0	0	0.00%	0
24.06.03	7,800	800	216,497	0	0	0.00%	0
24.05.31	7,800	0	2,806	0	0	0.00%	0
24.05.30	7,900	100	2,557	0	0	0.00%	0
24.05.29	8,000	100	6,533	0	0	0.00%	0
24.05.28	7,880	120	4,557	0	0	0.00%	0
24.05.27	7,970	90	5,199	0	0	0.00%	0
24.05.24	7,910	60	4,038	0	0	0.00%	0
24.05.23	7,990	80	8,927	0	0	0.00%	0
24.05.22	8,100	110	9,677	0	0	0.00%	0
24.05.21	8,050	50	3,224	0	0	0.00%	0
24.05.20	8,070	20	13,974	0	0	0.00%	0
24.05.17	8,060	10	15,989	0	0	0.00%	0
24.05.16	8,210	150	17,675	0	0	0.00%	0
24.05.14	8,220	10	8,996	0	0	0.00%	0
24.05.13	8,410	190	63,236	0	0	0.00%	0
24.05.10	8,170	240	39,756	0	0	0.00%	0
24.05.09	8,210	40	4,992	0	0	0.00%	0
24.05.08	8,090	120	19,737	0	0	0.00%	0
24.05.07	8,130	40	28,015	0	0	0.00%	0
24.05.03	8,180	50	32,316	0	0	0.00%	0
24.05.02	8,150	30	39,869	0	0	0.00%	0
24.04.30	7,980	170	158,122	0	0	0.00%	0
24.04.29	8,300	320	37,371	0	0	0.00%	0
24.04.26	8,040	260	33,772	0	0	0.00%	0
24.04.25	8,060	20	39,964	0	0	0.00%	0
24.04.24	7,920	140	21,504	0	0	0.00%	0
24.04.23	7,840	80	66,736	0	0	0.00%	0
24.04.22	8,500	660	106,592	0	0	0.00%	0
24.04.19	8,000	500	717,864	0	0	0.00%	0
24.04.18	8,000	0	52,454	0	0	0.00%	0
24.04.17	8,210	210	130,764	0	0	0.00%	0
24.04.16	7,940	270	1,160,152	0	0	0.00%	0
24.04.15	8,250	310	253,805	0	0	0.00%	0
24.04.12	7,650	600	330,539	0	0	0.00%	0
24.04.11	7,880	230	241,403	0	0	0.00%	0
24.04.09	7,250	630	2,228,251	0	0	0.00%	0
24.04.08	5,580	1,670	786,434	0	0	0.00%	0
24.04.05	5,660	80	7,067	0	0	0.00%	0
24.04.04	5,670	10	1,915	0	0	0.00%	0
24.04.03	5,770	100	5,885	0	0	0.00%	0
24.04.02	5,820	50	3,129	0	0	0.00%	0
24.04.01	5,860	40	4,187	0	0	0.00%	0
24.03.29	5,870	10	1,304	0	0	0.00%	0
24.03.28	5,890	20	2,345	0	0	0.00%	0
24.03.27	5,920	30	5,590	0	0	0.00%	0
24.03.26	5,930	10	2,456	0	0	0.00%	0
24.03.25	5,960	30	1,975	0	0	0.00%	0
24.03.22	5,960	0	2,964	0	0	0.00%	0
24.03.21	5,960	0	1,447	0	0	0.00%	0
24.03.20	5,970	10	1,017	0	0	0.00%	0
24.03.19	5,980	10	2,377	0	0	0.00%	0
24.03.18	6,090	110	741	0	0	0.00%	0
24.03.15	6,030	60	360	0	0	0.00%	0
24.03.14	5,950	80	4,023	0	0	0.00%	0
24.03.13	5,980	30	2,107	0	0	0.00%	0
24.03.12	5,940	40	7,697	0	0	0.00%	0
24.03.11	6,000	60	2,763	0	0	0.00%	0
24.03.08	6,060	60	1,312	0	0	0.00%	0
24.03.07	6,060	0	4,265	0	0	0.00%	0
24.03.06	6,060	0	975	0	0	0.00%	0
24.03.05	6,080	20	1,108	0	0	0.00%	0
24.03.04	6,050	30	1,345	0	0	0.00%	0
24.02.29	6,070	20	2,925	0	0	0.00%	0
24.02.28	6,060	10	1,004	0	0	0.00%	0
24.02.27	6,110	50	2,370	0	0	0.00%	0
24.02.26	6,130	20	3,837	0	0	0.00%	0
24.02.23	6,140	10	5,593	0	0	0.00%	0
24.02.22	6,190	50	3,655	0	0	0.00%	0
24.02.21	6,240	50	3,106	0	0	0.00%	0
24.02.20	6,370	130	1,425	0	0	0.00%	0
24.02.19	6,170	200	3,227	0	0	0.00%	0
24.02.16	6,110	60	18,232	0	0	0.00%	0
24.02.15	6,130	20	2,732	0	0	0.00%	0
24.02.14	6,120	10	2,197	0	0	0.00%	0
24.02.13	6,360	240	4,285	0	0	0.00%	0
24.02.08	6,250	110	2,086	0	0	0.00%	0
24.02.07	6,160	90	2,839	0	0	0.00%	0
24.02.06	6,160	0	4,083	0	0	0.00%	0
24.02.05	6,510	350	40,444	0	0	0.00%	0
24.02.02	6,490	20	7,026	0	0	0.00%	0
24.02.01	6,350	140	2,116	0	0	0.00%	0
24.01.31	6,260	90	11,558	0	0	0.00%	0
24.01.30	6,430	170	3,348	0	0	0.00%	0
24.01.29	6,370	60	3,839	0	0	0.00%	0
24.01.26	6,550	180	1,419	0	0	0.00%	0
24.01.25	6,500	50	903	0	0	0.00%	0
24.01.24	6,480	20	2,484	0	0	0.00%	0
24.01.23	6,370	110	2,169	0	0	0.00%	0
24.01.22	6,460	90	5,543	0	0	0.00%	0
24.01.19	6,460	0	4,277	0	0	0.00%	0
24.01.18	6,400	60	2,620	0	0	0.00%	0
24.01.17	6,510	110	8,612	0	0	0.00%	0
24.01.16	6,480	30	2,701	0	0	0.00%	0
24.01.15	6,440	40	4,477	0	0	0.00%	0
24.01.12	6,420	20	1,440	0	0	0.00%	0
24.01.11	6,120	300	9,004	0	0	0.00%	0
24.01.10	6,120	0	2,423	0	0	0.00%	0
24.01.09	6,280	160	12,653	0	0	0.00%	0
24.01.08	6,340	60	2,980	0	0	0.00%	0
24.01.05	6,350	10	2,532	0	0	0.00%	0
24.01.04	6,260	90	7,760	0	0	0.00%	0
24.01.03	6,100	160	5,343	0	0	0.00%	0
24.01.02	6,190	90	6,870	0	0	0.00%	0
23.12.28	6,200	10	4,487	0	0	0.00%	0
23.12.27	6,130	70	2,434	0	0	0.00%	0
23.12.26	6,140	10	7,668	0	0	0.00%	0
23.12.22	6,210	70	4,915	0	0	0.00%	0
23.12.21	6,400	190	8,257	0	0	0.00%	0
23.12.20	6,670	270	9,489	0	0	0.00%	0
23.12.19	6,590	80	3,478	0	0	0.00%	0
23.12.18	6,570	20	2,315	0	0	0.00%	0
23.12.15	6,540	30	1,117	0	0	0.00%	0
23.12.14	6,520	20	4,659	0	0	0.00%	0
23.12.13	6,400	120	5,397	0	0	0.00%	0
23.12.12	6,370	30	11,423	0	0	0.00%	0
23.12.11	6,350	20	19,987	0	0	0.00%	0
23.12.08	6,510	160	13,759	0	0	0.00%	0
23.12.07	6,570	60	4,936	0	0	0.00%	0
23.12.06	6,560	10	3,596	0	0	0.00%	0
23.12.05	6,500	60	1,990	0	0	0.00%	0
23.12.04	6,600	100	9,808	0	0	0.00%	0
23.12.01	6,650	50	8,688	0	0	0.00%	0
23.11.30	6,610	40	7,792	0	0	0.00%	0
23.11.29	6,570	40	5,974	0	0	0.00%	0
23.11.28	6,570	0	2,459	0	0	0.00%	0
23.11.27	6,650	80	3,724	0	0	0.00%	0
23.11.24	6,830	180	7,704	0	0	0.00%	0
23.11.23	6,870	40	3,308	0	0	0.00%	0
23.11.22	6,800	70	8,731	0	0	0.00%	0
23.11.21	6,710	90	8,090	0	0	0.00%	0
23.11.20	6,500	210	5,189	0	0	0.00%	0
23.11.17	6,520	20	9,575	0	0	0.00%	0
23.11.16	6,390	130	4,301	0	0	0.00%	0
23.11.15	6,550	160	20,427	0	0	0.00%	0
23.11.14	6,630	80	11,741	0	0	0.00%	0
23.11.13	6,870	240	17,270	0	0	0.00%	0
23.11.10	6,780	90	18,602	0	0	0.00%	0
23.11.09	7,000	220	14,290	0	0	0.00%	0
23.11.08	6,670	330	11,374	0	0	0.00%	0
23.11.07	6,830	160	6,481	0	0	0.00%	0
23.11.06	6,980	150	41,891	0	0	0.00%	0
23.11.03	6,850	130	8,799	0	0	0.00%	0
23.11.02	7,120	270	50,627	0	0	0.00%	0
23.11.01	7,100	20	20,644	0	0	0.00%	0
23.10.31	7,600	500	44,457	0	0	0.00%	0
23.10.30	7,270	330	90,190	0	0	0.00%	0
23.10.27	7,260	10	16,842	0	0	0.00%	0
23.10.26	7,100	160	28,666	0	0	0.00%	0
23.10.25	7,000	100	11,794	0	0	0.00%	0
23.10.24	7,330	330	39,209	0	0	0.00%	0
23.10.23	7,470	140	38,875	0	0	0.00%	0
23.10.20	7,970	500	149,293	0	0	0.00%	0
23.10.19	7,530	440	130,272	0	0	0.00%	0
23.10.18	7,400	130	113,022	0	0	0.00%	0
23.10.17	6,900	500	309,626	0	0	0.00%	0
23.10.16	6,920	20	331,909	0	0	0.00%	0
23.10.13	6,990	70	4,911	0	0	0.00%	0
23.10.12	7,010	20	15,105	0	0	0.00%	0
23.10.11	6,880	130	5,661	0	0	0.00%	0
23.10.10	6,900	20	3,810	0	0	0.00%	0
23.10.06	6,980	80	2,485	0	0	0.00%	0
23.10.05	7,030	50	2,699	0	0	0.00%	0
23.10.04	6,980	50	2,787	0	0	0.00%	0
23.09.27	6,840	140	3,105	0	0	0.00%	0
23.09.26	6,800	40	1,611	0	0	0.00%	0
23.09.25	6,580	220	5,248	0	0	0.00%	0
23.09.22	6,610	30	2,614	0	0	0.00%	0
23.09.21	6,960	350	5,579	0	0	0.00%	0
23.09.20	6,960	0	4,049	0	0	0.00%	0
23.09.19	7,020	60	2,165	0	0	0.00%	0
23.09.18	6,950	70	2,460	0	0	0.00%	0
23.09.15	6,630	320	8,434	0	0	0.00%	0
23.09.14	6,710	80	2,312	0	0	0.00%	0
23.09.13	6,750	40	2,079	0	0	0.00%	0
23.09.12	6,960	210	5,423	0	0	0.00%	0
23.09.11	7,170	210	10,641	0	0	0.00%	0
23.09.08	6,870	300	1,995	0	0	0.00%	0
23.09.07	7,180	310	9,414	0	0	0.00%	0
23.09.06	7,180	0	3,832	0	0	0.00%	0
23.09.05	7,000	180	1,595	0	0	0.00%	0
23.09.04	7,050	50	4,550	0	0	0.00%	0
23.09.01	7,290	240	3,732	0	0	0.00%	0
23.08.31	7,290	0	2,677	0	0	0.00%	0
23.08.30	7,240	50	2,740	0	0	0.00%	0
23.08.29	7,070	170	10,001	0	0	0.00%	0
23.08.28	7,030	40	603	0	0	0.00%	0
23.08.25	7,130	100	2,019	0	0	0.00%	0
23.08.24	7,190	60	2,340	0	0	0.00%	0
23.08.23	6,990	200	1,949	0	0	0.00%	0
23.08.22	7,010	20	2,645	0	0	0.00%	0
23.08.21	6,970	40	3,279	0	0	0.00%	0
23.08.18	7,160	190	4,713	0	0	0.00%	0
23.08.17	6,800	360	10,475	0	0	0.00%	0
23.08.16	6,830	30	12,167	0	0	0.00%	0
23.08.14	6,660	170	15,408	0	0	0.00%	0
23.08.11	6,940	280	9,744	0	0	0.00%	0
23.08.10	6,530	410	7,885	0	0	0.00%	0
23.08.09	6,610	80	9,079	0	0	0.00%	0
23.08.08	6,600	10	3,555	0	0	0.00%	0
23.08.07	6,730	130	5,964	0	0	0.00%	0
23.08.04	6,640	90	2,698	0	0	0.00%	0
23.08.03	6,800	160	8,704	0	0	0.00%	0
23.08.02	6,690	110	8,088	0	0	0.00%	0
23.08.01	6,590	100	12,763	0	0	0.00%	0
23.07.31	6,860	270	12,546	0	0	0.00%	0
23.07.28	6,630	230	1,983	0	0	0.00%	0
23.07.27	6,650	20	8,157	0	0	0.00%	0
23.07.26	7,010	340	12,070	0	0	0.00%	0
23.07.25	7,230	220	4,106	0	0	0.00%	0
23.07.24	7,380	150	1,974	0	0	0.00%	0
23.07.21	7,380	0	2,392	0	0	0.00%	0
23.07.20	6,970	410	5,417	0	0	0.00%	0
23.07.19	7,140	170	26,903	0	0	0.00%	0
23.07.18	7,310	170	9,541	0	0	0.00%	0
23.07.17	7,320	10	2,712	0	0	0.00%	0
23.07.14	7,330	10	3,415	0	0	0.00%	0
23.07.13	7,260	70	3,249	0	0	0.00%	0
23.07.12	7,290	30	12,103	0	0	0.00%	0
23.07.11	7,300	10	3,967	0	0	0.00%	0
23.07.10	7,250	50	6,253	0	0	0.00%	0
23.07.07	7,310	60	4,855	0	0	0.00%	0
23.07.06	7,700	390	9,378	0	0	0.00%	0
23.07.05	7,530	170	21,131	0	0	0.00%	0
23.07.04	7,540	10	4,036	0	0	0.00%	0
23.07.03	7,500	40	6,643	0	0	0.00%	0
23.06.30	7,520	20	4,940	0	0	0.00%	0
23.06.29	7,650	130	14,635	0	0	0.00%	0
23.06.28	7,580	70	2,148	0	0	0.00%	0
23.06.27	7,620	40	2,303	0	0	0.00%	0
23.06.26	7,580	40	2,092	0	0	0.00%	0
23.06.23	7,730	150	9,462	0	0	0.00%	0
23.06.22	7,840	110	7,100	0	0	0.00%	0
23.06.21	7,840	0	6,712	0	0	0.00%	0
23.06.20	7,860	20	13,290	0	0	0.00%	0
23.06.19	7,860	0	6,681	0	0	0.00%	0
23.06.16	7,840	20	8,187	0	0	0.00%	0
23.06.15	8,080	240	19,997	0	0	0.00%	0
23.06.14	8,340	260	23,086	0	0	0.00%	0
23.06.13	7,720	620	312,567	0	0	0.00%	0
23.06.12	7,960	240	14,467	0	0	0.00%	0
23.06.09	7,990	30	9,991	0	0	0.00%	0
23.06.08	7,770	220	2,691	0	0	0.00%	0
23.06.07	7,980	210	8,306	0	0	0.00%	0
23.06.05	7,980	0	3,896	0	0	0.00%	0
23.06.02	8,170	190	3,790	0	0	0.00%	0
23.06.01	7,990	180	3,326	0	0	0.00%	0
23.05.31	8,140	150	1,841	0	0	0.00%	0
23.05.30	7,970	170	3,429	0	0	0.00%	0
23.05.26	7,990	20	1,483	0	0	0.00%	0
23.05.25	8,000	10	2,078	0	0	0.00%	0
23.05.24	8,010	10	13,201	0	0	0.00%	0
23.05.23	8,290	280	11,002	0	0	0.00%	0
23.05.22	8,300	10	4,844	0	0	0.00%	0
23.05.19	8,270	30	6,606	0	0	0.00%	0
23.05.18	8,160	110	1,250	0	0	0.00%	0
23.05.17	8,100	60	1,153	0	0	0.00%	0
23.05.16	8,210	110	3,768	0	0	0.00%	0
23.05.15	8,320	110	3,861	0	0	0.00%	0
23.05.12	8,360	40	2,089	0	0	0.00%	0
23.05.11	8,360	0	8,037	0	0	0.00%	0
23.05.10	8,440	80	3,888	0	0	0.00%	0
23.05.09	8,380	60	4,075	0	0	0.00%	0
23.05.08	8,430	50	11,447	0	0	0.00%	0
23.05.04	8,700	270	11,912	0	0	0.00%	0
23.05.03	8,820	120	4,257	0	0	0.00%	0
23.05.02	8,830	10	4,879	0	0	0.00%	0
23.04.28	8,220	610	14,156	0	0	0.00%	0
23.04.27	8,510	290	7,463	0	0	0.00%	0
23.04.26	8,490	20	2,834	0	0	0.00%	0
23.04.25	8,480	10	2,171	0	0	0.00%	0
23.04.24	8,630	150	4,176	0	0	0.00%	0
23.04.21	8,850	220	6,223	0	0	0.00%	0
23.04.20	8,850	20	10,288	0	0	0.00%	0
23.04.19	8,890	40	9,815	0	0	0.00%	0
23.04.18	8,880	10	8,109	0	0	0.00%	0
23.04.17	8,850	30	7,749	0	0	0.00%	0
23.04.14	8,710	180	17,201	0	0	0.00%	0
23.04.13	8,820	110	5,225	0	0	0.00%	0
23.04.12	8,650	170	5,098	0	0	0.00%	0
23.04.11	8,780	130	6,244	0	0	0.00%	0
23.04.10	8,710	70	19,779	0	0	0.00%	0
23.04.07	8,590	120	5,105	0	0	0.00%	0
23.04.06	8,480	110	3,010	0	0	0.00%	0
23.04.05	8,690	210	7,613	0	0	0.00%	0
23.04.04	8,700	10	7,422	0	0	0.00%	0
23.04.03	8,660	40	9,865	0	0	0.00%	0
23.03.31	8,600	60	5,833	0	0	0.00%	0
23.03.30	8,600	0	3,385	0	0	0.00%	0
23.03.29	8,650	50	3,554	0	0	0.00%	0
23.03.28	8,660	10	5,256	0	0	0.00%	0
23.03.27	8,680	20	21,889	0	0	0.00%	0
23.03.24	8,450	230	6,758	0	0	0.00%	0
23.03.23	8,370	80	4,253	0	0	0.00%	0
23.03.22	8,300	70	12,102	0	0	0.00%	0
23.03.21	8,550	250	12,335	0	0	0.00%	0
23.03.20	8,500	50	10,195	0	0	0.00%	0
23.03.17	8,200	300	30,033	0	0	0.00%	0
23.03.16	8,060	140	35,864	0	0	0.00%	0
23.03.15	8,160	100	8,549	0	0	0.00%	0
23.03.14	7,860	300	57,978	0	0	0.00%	0
23.03.13	7,740	120	19,963	0	0	0.00%	0
23.03.10	7,740	0	7,744	0	0	0.00%	0
23.03.09	7,600	140	8,895	0	0	0.00%	0
23.03.08	7,500	100	2,381	0	0	0.00%	0
23.03.07	7,570	70	24,726	0	0	0.00%	0
23.03.06	7,510	60	2,229	0	0	0.00%	0
23.03.03	7,590	80	13,888	0	0	0.00%	0
23.03.02	7,600	10	2,379	0	0	0.00%	0
23.02.28	7,650	50	7,854	0	0	0.00%	0
23.02.27	7,590	60	6,786	0	0	0.00%	0
23.02.24	7,630	40	5,962	0	0	0.00%	0
23.02.23	7,660	30	3,245	0	0	0.00%	0
23.02.22	7,660	0	6,766	0	0	0.00%	0
23.02.21	7,670	10	6,127	0	0	0.00%	0
23.02.20	7,820	150	5,581	0	0	0.00%	0
23.02.17	7,790	30	8,736	0	0	0.00%	0
23.02.16	7,600	190	17,119	0	0	0.00%	0
23.02.15	7,650	50	6,821	0	0	0.00%	0
23.02.14	7,690	40	5,990	0	0	0.00%	0
23.02.13	7,680	10	8,710	0	0	0.00%	0
23.02.10	7,870	190	10,425	0	0	0.00%	0
23.02.09	7,980	110	9,369	0	0	0.00%	0
23.02.08	8,160	180	10,057	0	0	0.00%	0
23.02.06	7,610	660	72,724	0	0	0.00%	0
23.02.03	7,590	20	5,075	0	0	0.00%	0
23.02.02	7,690	100	8,537	0	0	0.00%	0
23.02.01	7,690	0	3,841	0	0	0.00%	0
23.01.31	7,650	40	6,099	0	0	0.00%	0
23.01.30	7,730	80	14,922	0	0	0.00%	0
23.01.27	7,720	30	10,534	0	0	0.00%	0
23.01.25	7,760	90	5,308	0	0	0.00%	0
23.01.20	7,760	190	9,581	0	0	0.00%	0
23.01.19	7,950	20	4,119	0	0	0.00%	0
23.01.18	7,930	10	5,453	0	0	0.00%	0
23.01.17	7,920	40	5,408	0	0	0.00%	0
23.01.16	7,880	150	11,283	0	0	0.00%	0
23.01.13	7,730	20	12,405	0	0	0.00%	0
23.01.12	7,710	0	4,622	0	0	0.00%	0
23.01.11	7,710	10	2,858	0	0	0.00%	0
23.01.10	7,720	50	4,442	0	0	0.00%	0
23.01.09	7,770	60	5,077	0	0	0.00%	0
23.01.06	7,830	260	4,377	0	0	0.00%	0
23.01.05	7,570	90	1,267	0	0	0.00%	0
23.01.04	7,480	130	3,511	0	0	0.00%	0
23.01.03	7,610	20	2,999	0	0	0.00%	0
23.01.02	7,590	20	6,796	0	0	0.00%	0
22.12.29	7,570	80	6,879	0	0	0.00%	0
22.12.28	7,650	120	4,871	0	0	0.00%	0
22.12.27	7,770	30	17,245	0	0	0.00%	0
22.12.26	7,800	90	6,136	0	0	0.00%	0
22.12.23	7,710	210	8,149	0	0	0.00%	0
22.12.22	7,920	80	5,128	0	0	0.00%	0
22.12.21	8,000	50	2,397	0	0	0.00%	0
22.12.20	7,950	80	7,876	0	0	0.00%	0
22.12.19	7,870	30	12,763	0	0	0.00%	0
22.12.16	7,900	240	21,021	0	0	0.00%	0
22.12.15	8,140	10	6,706	0	0	0.00%	0
22.12.14	8,150	40	10,296	0	0	0.00%	0
22.12.13	8,190	40	4,137	0	0	0.00%	0
22.12.12	8,150	140	15,339	0	0	0.00%	0
22.12.09	8,290	170	8,193	0	0	0.00%	0
22.12.08	8,120	240	12,374	0	0	0.00%	0
22.12.07	8,360	30	8,350	0	0	0.00%	0
22.12.06	8,330	120	22,600	0	0	0.00%	0
22.12.05	8,210	150	11,224	0	0	0.00%	0
22.12.02	8,360	90	22,017	0	0	0.00%	0
22.12.01	8,450	400	246,059	0	0	0.00%	0
22.11.30	8,050	140	3,064	0	0	0.00%	0
22.11.29	8,190	110	9,047	0	0	0.00%	0
22.11.28	8,080	80	3,686	0	0	0.00%	0
22.11.25	8,160	80	8,289	0	0	0.00%	0
22.11.24	8,080	150	6,911	0	0	0.00%	0
22.11.23	7,930	20	1,670	0	0	0.00%	0
22.11.22	7,950	80	3,401	0	0	0.00%	0
22.11.21	7,870	20	2,207	0	0	0.00%	0
22.11.18	7,890	190	7,962	0	0	0.00%	0
22.11.17	8,080	80	5,083	0	0	0.00%	0
22.11.16	8,000	180	6,325	0	0	0.00%	0
22.11.15	7,820	90	5,412	0	0	0.00%	0
22.11.14	7,910	120	3,971	0	0	0.00%	0
22.11.11	8,030	30	5,361	0	0	0.00%	0
22.11.10	8,060	10	2,128	0	0	0.00%	0
22.11.09	8,070	40	16,851	0	0	0.00%	0
22.11.08	8,030	330	8,956	0	0	0.00%	0
22.11.07	7,700	300	9,365	0	0	0.00%	0
22.11.04	7,400	340	12,789	0	0	0.00%	0
22.11.03	7,060	0	10,043	0	0	0.00%	0
22.11.02	7,060	50	21,185	0	0	0.00%	0
22.11.01	7,110	10	4,794	0	0	0.00%	0
22.10.31	7,100	60	5,803	0	0	0.00%	0
22.10.28	7,160	110	4,596	0	0	0.00%	0
22.10.27	7,270	20	3,472	0	0	0.00%	0
22.10.26	7,250	220	7,964	0	0	0.00%	0
22.10.25	7,030	330	6,451	0	0	0.00%	0
22.10.24	7,360	60	3,588	0	0	0.00%	0
22.10.21	7,300	10	2,613	0	0	0.00%	0
22.10.20	7,310	220	5,598	0	0	0.00%	0
22.10.19	7,530	20	1,693	0	0	0.00%	0
22.10.18	7,510	50	6,944	0	0	0.00%	0
22.10.17	7,560	210	6,525	0	0	0.00%	0
22.10.14	7,350	160	4,568	0	0	0.00%	0
22.10.13	7,190	150	4,311	0	0	0.00%	0
22.10.12	7,340	160	6,681	0	0	0.00%	0
22.10.11	7,500	60	9,930	0	0	0.00%	0
22.10.07	7,560	320	14,114	0	0	0.00%	0
22.10.06	7,880	120	3,422	0	0	0.00%	0
22.10.05	7,760	40	6,593	0	0	0.00%	0
22.10.04	7,800	130	4,872	0	0	0.00%	0
22.09.30	7,670	250	10,281	0	0	0.00%	0
22.09.29	7,420	40	11,067	0	0	0.00%	0
22.09.28	7,380	440	21,434	0	0	0.00%	0
22.09.27	7,820	60	21,189	0	0	0.00%	0
22.09.26	7,760	190	16,848	0	0	0.00%	0
22.09.23	7,950	180	8,446	0	0	0.00%	0
22.09.22	8,130	140	14,966	0	0	0.00%	0
22.09.21	8,270	10	8,443	0	0	0.00%	0
22.09.20	8,280	150	6,736	0	0	0.00%	0
22.09.19	8,130	0	18,811	0	0	0.00%	0
22.09.16	8,130	150	11,363	0	0	0.00%	0
22.09.15	8,280	0	5,441	0	0	0.00%	0
22.09.14	8,280	90	5,228	0	0	0.00%	0
22.09.13	8,370	10	3,519	0	0	0.00%	0
22.09.08	8,380	230	6,184	0	0	0.00%	0
22.09.07	8,150	140	5,949	0	0	0.00%	0
22.09.06	8,290	10	2,856	0	0	0.00%	0