매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	172,400	1,400	14	0	0	0.00%	600,000
24.11.20	172,000	400	6	0	0	0.00%	600,000
24.11.19	172,000	0	68	0	0	0.00%	600,000
24.11.18	165,900	6,100	236	0	0	0.00%	600,000
24.11.15	166,000	100	56	0	0	0.00%	600,000
24.11.14	166,000	0	23	0	0	0.00%	600,000
24.11.13	167,100	1,100	102	0	0	0.00%	600,000
24.11.12	168,300	1,200	24	0	0	0.00%	600,000
24.11.11	171,500	3,200	65	0	0	0.00%	600,000
24.11.08	171,600	100	14	0	0	0.00%	600,000
24.11.07	172,600	1,000	17	0	0	0.00%	600,000
24.11.06	173,800	1,200	43	0	0	0.00%	0
24.11.05	173,900	100	17	0	0	0.00%	0
24.11.04	173,000	900	24	0	0	0.00%	0
24.11.01	171,300	1,700	23	0	0	0.00%	0
24.10.31	173,100	1,800	24	0	0	0.00%	0
24.10.30	173,200	100	7	0	0	0.00%	0
24.10.29	173,400	200	51	0	0	0.00%	0
24.10.28	171,800	1,600	54	0	0	0.00%	0
24.10.25	173,200	1,400	16	0	0	0.00%	0
24.10.24	172,000	1,200	68	0	0	0.00%	0
24.10.23	172,500	500	26	0	0	0.00%	0
24.10.22	173,000	500	31	0	0	0.00%	0
24.10.21	172,200	800	11	0	0	0.00%	0
24.10.18	172,200	0	13	0	0	0.00%	0
24.10.17	174,000	1,800	37	0	0	0.00%	0
24.10.16	172,500	1,500	49	0	0	0.00%	0
24.10.15	172,500	0	79	0	0	0.00%	0
24.10.14	178,800	6,300	657	0	0	0.00%	0
24.10.11	176,600	2,200	18	0	0	0.00%	0
24.10.10	176,100	500	15	0	0	0.00%	0
24.10.08	176,900	800	23	0	0	0.00%	0
24.10.07	178,400	1,500	51	0	0	0.00%	0
24.10.04	176,600	1,800	38	0	0	0.00%	0
24.10.02	178,000	1,400	20	0	0	0.00%	0
24.09.30	176,000	2,000	14	0	0	0.00%	0
24.09.27	177,800	1,800	231	0	0	0.00%	0
24.09.26	178,400	600	11	0	0	0.00%	0
24.09.25	178,800	400	20	0	0	0.00%	0
24.09.24	178,000	800	250	0	0	0.00%	0
24.09.23	176,600	1,400	38	0	0	0.00%	0
24.09.20	176,500	100	23	0	0	0.00%	0
24.09.19	177,700	1,200	11	0	0	0.00%	0
24.09.13	176,900	800	1	0	0	0.00%	0
24.09.12	175,100	1,800	105	0	0	0.00%	0
24.09.11	175,800	700	15	0	0	0.00%	0
24.09.10	175,200	600	48	0	0	0.00%	0
24.09.09	176,800	1,600	83	0	0	0.00%	0
24.09.06	175,000	1,800	146	0	0	0.00%	0
24.09.05	175,000	0	390	0	0	0.00%	0
24.09.04	176,900	1,900	56	0	0	0.00%	0
24.09.03	176,000	900	119	0	0	0.00%	0
24.09.02	177,300	1,300	12	0	0	0.00%	0
24.08.30	174,900	2,400	19	0	0	0.00%	0
24.08.29	178,300	3,400	65	0	0	0.00%	0
24.08.28	177,500	800	18	0	0	0.00%	0
24.08.27	177,000	500	165	0	0	0.00%	0
24.08.26	178,800	1,800	1,367	0	0	0.00%	0
24.08.23	179,400	600	46	0	0	0.00%	0
24.08.22	175,500	3,900	235	0	0	0.00%	0
24.08.21	173,700	1,800	72	0	0	0.00%	0
24.08.20	172,500	1,200	29	0	0	0.00%	0
24.08.19	170,000	2,500	52	0	0	0.00%	0
24.08.16	169,900	100	59	0	0	0.00%	0
24.08.14	171,600	1,700	349	0	0	0.00%	0
24.08.13	172,000	400	22	0	0	0.00%	0
24.08.12	169,700	2,300	33	0	0	0.00%	0
24.08.09	169,300	400	12	0	0	0.00%	0
24.08.08	167,900	1,400	7	0	0	0.00%	0
24.08.07	167,800	100	39	0	0	0.00%	0
24.08.06	168,700	900	38	0	0	0.00%	0
24.08.05	171,700	3,000	71	0	0	0.00%	0
24.08.02	172,100	400	51	0	0	0.00%	0
24.08.01	171,100	1,000	53	0	0	0.00%	0
24.07.31	170,700	400	111	0	0	0.00%	0
24.07.30	171,000	300	13	0	0	0.00%	0
24.07.29	170,700	300	47	0	0	0.00%	0
24.07.26	167,800	2,900	10	0	0	0.00%	0
24.07.25	171,300	3,500	21	0	0	0.00%	0
24.07.24	169,800	1,500	5	0	0	0.00%	0
24.07.23	167,600	2,200	68	0	0	0.00%	0
24.07.22	170,500	2,900	11	0	0	0.00%	0
24.07.19	169,100	1,400	64	0	0	0.00%	0
24.07.18	168,000	1,100	22	0	0	0.00%	0
24.07.17	168,600	600	20	0	0	0.00%	0
24.07.16	170,900	2,300	47	0	0	0.00%	0
24.07.15	168,500	2,400	11	0	0	0.00%	0
24.07.12	171,000	2,500	12	0	0	0.00%	0
24.07.11	169,700	1,300	15	0	0	0.00%	0
24.07.10	167,700	2,000	41	0	0	0.00%	0
24.07.09	171,300	3,600	28	0	0	0.00%	0
24.07.08	167,700	3,600	12	0	0	0.00%	0
24.07.05	170,600	2,900	162	0	0	0.00%	0
24.07.04	172,600	2,000	44	0	0	0.00%	0
24.07.03	173,200	600	58	0	0	0.00%	0
24.07.02	177,600	4,400	56	0	0	0.00%	0
24.07.01	176,100	1,500	54	0	0	0.00%	0
24.06.28	179,000	2,900	74	0	0	0.00%	0
24.06.27	178,600	400	16	0	0	0.00%	0
24.06.26	176,000	2,600	28	0	0	0.00%	0
24.06.25	180,400	4,400	51	0	0	0.00%	0
24.06.24	178,600	1,800	45	0	0	0.00%	0
24.06.21	175,900	2,700	35	0	0	0.00%	0
24.06.20	176,700	800	46	0	0	0.00%	0
24.06.19	176,000	700	223	0	0	0.00%	0
24.06.18	186,800	10,800	345	0	0	0.00%	0
24.06.17	182,900	3,900	102	0	0	0.00%	0
24.06.14	182,000	900	82	0	0	0.00%	0
24.06.13	182,300	300	139	0	0	0.00%	0
24.06.12	179,000	3,300	244	0	0	0.00%	0
24.06.11	175,900	3,100	461	0	0	0.00%	0
24.06.10	176,400	500	142	0	0	0.00%	0
24.06.07	173,800	2,600	241	0	0	0.00%	0
24.06.05	174,000	200	7	0	0	0.00%	0
24.06.04	175,000	1,000	8	0	0	0.00%	0
24.06.03	174,000	1,000	42	0	0	0.00%	0
24.05.31	174,100	100	24	0	0	0.00%	0
24.05.30	172,400	1,700	250	0	0	0.00%	0
24.05.29	172,500	100	9	0	0	0.00%	0
24.05.28	172,900	400	12	0	0	0.00%	0
24.05.27	171,000	1,900	95	0	0	0.00%	0
24.05.24	172,100	1,100	84	0	0	0.00%	0
24.05.23	174,700	2,600	15	0	0	0.00%	0
24.05.22	173,200	1,500	45	0	0	0.00%	0
24.05.21	171,600	1,600	162	0	0	0.00%	0
24.05.20	172,700	1,100	154	0	0	0.00%	0
24.05.17	170,900	1,800	32	0	0	0.00%	0
24.05.16	172,100	1,200	6	0	0	0.00%	0
24.05.14	171,600	500	23	0	0	0.00%	0
24.05.13	171,600	0	179	0	0	0.00%	0
24.05.10	172,700	1,100	61	0	0	0.00%	0
24.05.09	172,700	0	3	0	0	0.00%	0
24.05.08	172,000	700	12	0	0	0.00%	0
24.05.07	172,000	0	30	0	0	0.00%	0
24.05.03	171,800	200	13	0	0	0.00%	0
24.05.02	170,700	1,100	6	0	0	0.00%	0
24.04.30	171,800	1,100	18	0	0	0.00%	0
24.04.29	172,300	500	47	0	0	0.00%	0
24.04.26	171,200	1,100	38	0	0	0.00%	0
24.04.25	171,100	100	87	0	0	0.00%	0
24.04.24	170,100	1,000	128	0	0	0.00%	0
24.04.23	174,200	4,100	125	0	0	0.00%	0
24.04.22	174,700	500	127	0	0	0.00%	0
24.04.19	174,700	0	106	0	0	0.00%	0
24.04.18	174,900	200	5	0	0	0.00%	0
24.04.17	175,700	800	33	0	0	0.00%	0
24.04.16	174,400	1,300	172	0	0	0.00%	0
24.04.15	173,900	500	27	0	0	0.00%	0
24.04.12	171,400	2,500	57	0	0	0.00%	0
24.04.11	171,400	0	9	0	0	0.00%	0
24.04.09	172,800	1,400	34	0	0	0.00%	0
24.04.08	174,100	1,300	17	0	0	0.00%	0
24.04.05	174,100	0	19	0	0	0.00%	0
24.04.04	174,500	400	9	0	0	0.00%	0
24.04.03	174,600	100	17	0	0	0.00%	0
24.04.02	171,200	3,400	40	0	0	0.00%	0
24.04.01	173,800	2,600	16	0	0	0.00%	0
24.03.29	173,200	600	35	0	0	0.00%	0
24.03.28	173,300	100	2	0	0	0.00%	0
24.03.27	173,600	300	71	0	0	0.00%	0
24.03.26	173,000	600	67	0	0	0.00%	0
24.03.25	172,500	500	64	0	0	0.00%	0
24.03.22	171,300	1,200	13	0	0	0.00%	0
24.03.21	171,700	400	27	0	0	0.00%	0
24.03.20	171,200	500	17	0	0	0.00%	0
24.03.19	172,600	1,400	28	0	0	0.00%	0
24.03.18	172,800	200	5	0	0	0.00%	0
24.03.15	172,800	0	4	0	0	0.00%	0
24.03.14	171,500	1,300	30	0	0	0.00%	0
24.03.13	171,400	100	10	0	0	0.00%	0
24.03.12	171,400	0	72	0	0	0.00%	0
24.03.11	172,000	600	6	0	0	0.00%	0
24.03.08	172,000	0	23	0	0	0.00%	0
24.03.07	171,800	200	43	0	0	0.00%	0
24.03.06	169,600	2,200	70	0	0	0.00%	0
24.03.05	168,100	1,500	22	0	0	0.00%	0
24.03.04	168,100	0	14	0	0	0.00%	0
24.02.29	168,100	0	22	0	0	0.00%	0
24.02.28	168,100	0	18	0	0	0.00%	0
24.02.27	169,000	900	36	0	0	0.00%	0
24.02.26	167,700	1,300	72	0	0	0.00%	0
24.02.23	170,000	2,300	249	0	0	0.00%	0
24.02.22	170,400	400	22	0	0	0.00%	0
24.02.21	169,000	1,400	27	0	0	0.00%	0
24.02.20	169,700	700	24	0	0	0.00%	0
24.02.19	166,500	3,200	37	0	0	0.00%	0
24.02.16	167,900	1,400	79	0	0	0.00%	0
24.02.15	167,400	500	41	0	0	0.00%	0
24.02.14	166,600	800	11	0	0	0.00%	0
24.02.13	168,600	2,000	17	0	0	0.00%	0
24.02.08	167,200	1,400	44	0	0	0.00%	0
24.02.07	167,500	300	96	0	0	0.00%	0
24.02.06	167,100	400	111	0	0	0.00%	0
24.02.05	168,400	1,300	28	0	0	0.00%	0
24.02.02	168,300	100	57	0	0	0.00%	0
24.02.01	167,200	1,100	372	0	0	0.00%	0
24.01.31	166,500	700	127	0	0	0.00%	0
24.01.30	166,500	0	19	0	0	0.00%	0
24.01.29	166,500	0	22	0	0	0.00%	0
24.01.26	165,000	1,500	55	0	0	0.00%	0
24.01.25	165,000	0	25	0	0	0.00%	0
24.01.24	166,700	1,700	10	0	0	0.00%	0
24.01.23	167,200	500	22	0	0	0.00%	0
24.01.22	167,200	0	32	0	0	0.00%	0
24.01.19	167,000	200	92	0	0	0.00%	0
24.01.18	170,400	3,400	489	0	0	0.00%	0
24.01.17	173,100	2,700	37	0	0	0.00%	0
24.01.16	173,700	600	3	0	0	0.00%	0
24.01.15	172,100	1,600	32	0	0	0.00%	0
24.01.12	173,900	1,800	31	0	0	0.00%	0
24.01.11	174,100	200	72	0	0	0.00%	0
24.01.10	173,500	600	39	0	0	0.00%	0
24.01.09	173,500	0	71	0	0	0.00%	0
24.01.08	173,500	0	8	0	0	0.00%	0
24.01.05	175,000	1,500	10	0	0	0.00%	0
24.01.04	173,500	1,500	21	0	0	0.00%	0
24.01.03	172,100	1,400	28	0	0	0.00%	0
24.01.02	172,800	700	10	0	0	0.00%	0
23.12.28	174,500	1,700	47	0	0	0.00%	0
23.12.27	175,000	500	31	0	0	0.00%	0
23.12.26	173,700	1,300	45	0	0	0.00%	0
23.12.22	172,200	1,500	33	0	0	0.00%	0
23.12.21	174,200	2,000	77	0	0	0.00%	0
23.12.20	172,600	1,600	133	0	0	0.00%	0
23.12.19	172,400	200	73	0	0	0.00%	0
23.12.18	172,000	400	21	0	0	0.00%	0
23.12.15	173,500	1,500	116	0	0	0.00%	0
23.12.14	174,400	900	26	0	0	0.00%	0
23.12.13	174,400	0	13	0	0	0.00%	0
23.12.12	175,900	1,500	18	0	0	0.00%	0
23.12.11	172,600	3,300	30	0	0	0.00%	0
23.12.08	171,000	1,600	21	0	0	0.00%	0
23.12.07	172,000	1,000	14	0	0	0.00%	0
23.12.06	172,000	0	28	0	0	0.00%	0
23.12.05	172,200	200	6	0	0	0.00%	0
23.12.04	172,300	100	13	0	0	0.00%	0
23.12.01	170,800	1,500	18	0	0	0.00%	0
23.11.30	170,800	0	19	0	0	0.00%	0
23.11.29	170,600	200	15	0	0	0.00%	0
23.11.28	170,500	100	34	0	0	0.00%	0
23.11.27	171,300	800	35	0	0	0.00%	0
23.11.24	171,300	0	104	0	0	0.00%	0
23.11.23	171,500	200	260	0	0	0.00%	0
23.11.22	173,500	2,000	12	0	0	0.00%	0
23.11.21	171,900	1,600	13	0	0	0.00%	0
23.11.20	171,900	0	13	0	0	0.00%	0
23.11.17	172,900	1,000	29	0	0	0.00%	0
23.11.16	173,100	200	19	0	0	0.00%	0
23.11.15	175,500	2,400	29	0	0	0.00%	0
23.11.14	175,300	200	1,839	0	0	0.00%	0
23.11.13	175,400	100	9	0	0	0.00%	0
23.11.10	170,300	5,100	28	0	0	0.00%	0
23.11.09	170,200	100	16	0	0	0.00%	0
23.11.08	170,600	400	40	0	0	0.00%	0
23.11.07	172,700	2,100	18	0	0	0.00%	0
23.11.06	170,600	2,100	282	0	0	0.00%	0
23.11.03	170,200	400	10	0	0	0.00%	0
23.11.02	170,300	100	10	0	0	0.00%	0
23.11.01	170,300	0	11	0	0	0.00%	0
23.10.31	170,100	200	24	0	0	0.00%	0
23.10.30	170,000	100	8	0	0	0.00%	0
23.10.27	173,800	3,800	51	0	0	0.00%	0
23.10.26	170,900	2,900	20	0	0	0.00%	0
23.10.25	173,000	2,100	20	0	0	0.00%	0
23.10.24	173,100	100	7	0	0	0.00%	0
23.10.23	173,600	500	30	0	0	0.00%	0
23.10.20	173,600	0	16	0	0	0.00%	0
23.10.19	178,900	5,300	82	0	0	0.00%	0
23.10.18	177,300	1,600	13	0	0	0.00%	0
23.10.17	176,900	400	26	0	0	0.00%	0
23.10.16	180,600	3,700	56	0	0	0.00%	0
23.10.13	180,600	0	1	0	0	0.00%	0
23.10.12	180,400	200	3	0	0	0.00%	0
23.10.11	180,900	500	12	0	0	0.00%	0
23.10.10	180,500	400	2	0	0	0.00%	0
23.10.06	178,600	1,900	22	0	0	0.00%	0
23.10.05	179,600	1,000	20	0	0	0.00%	0
23.10.04	181,800	2,200	38	0	0	0.00%	0
23.09.27	181,400	400	11	0	0	0.00%	0
23.09.26	181,900	500	14	0	0	0.00%	0
23.09.25	183,500	1,600	26	0	0	0.00%	0
23.09.22	181,200	2,300	2	0	0	0.00%	0
23.09.21	182,400	1,200	68	0	0	0.00%	0
23.09.20	189,500	7,100	73	0	0	0.00%	0
23.09.19	189,600	100	17	0	0	0.00%	0
23.09.18	187,800	1,800	33	0	0	0.00%	0
23.09.15	183,800	4,000	32	0	0	0.00%	0
23.09.14	186,700	2,900	44	0	0	0.00%	0
23.09.13	189,700	3,000	6	0	0	0.00%	0
23.09.12	189,900	200	6	0	0	0.00%	0
23.09.11	187,600	2,300	13	0	0	0.00%	0
23.09.08	185,500	2,100	18	0	0	0.00%	0
23.09.07	185,500	0	28	0	0	0.00%	0
23.09.06	188,300	2,800	15	0	0	0.00%	0
23.09.05	188,500	200	22	0	0	0.00%	0
23.09.04	183,500	5,000	20	0	0	0.00%	0
23.09.01	184,900	1,400	6	0	0	0.00%	0
23.08.30	182,200	2,700	39	0	0	0.00%	0
23.08.29	184,500	2,300	3	0	0	0.00%	0
23.08.28	178,600	5,900	19	0	0	0.00%	0
23.08.25	176,600	2,000	1	0	0	0.00%	0
23.08.24	180,700	4,100	33	0	0	0.00%	0
23.08.23	180,700	0	1	0	0	0.00%	0
23.08.22	177,800	2,900	10	0	0	0.00%	0
23.08.21	176,500	1,300	74	0	0	0.00%	0
23.08.18	179,800	3,300	26	0	0	0.00%	0
23.08.17	181,200	1,400	262	0	0	0.00%	0
23.08.16	188,300	7,100	136	0	0	0.00%	0
23.08.14	193,600	5,300	92	0	0	0.00%	0
23.08.11	191,200	2,400	102	0	0	0.00%	0
23.08.10	196,700	5,500	199	0	0	0.00%	0
23.08.09	195,500	1,200	6	0	0	0.00%	0
23.08.07	196,400	900	7	0	0	0.00%	0
23.08.04	196,400	0	4	0	0	0.00%	0
23.08.03	196,400	0	19	0	0	0.00%	0
23.08.02	196,400	0	70	0	0	0.00%	0
23.08.01	193,900	2,500	37	0	0	0.00%	0
23.07.31	196,400	2,500	5	0	0	0.00%	0
23.07.28	196,100	300	16	0	0	0.00%	0
23.07.27	193,000	3,100	23	0	0	0.00%	0
23.07.26	193,300	2,400	108	0	0	0.00%	0
23.07.25	193,300	0	57	0	0	0.00%	0
23.07.24	192,800	500	86	0	0	0.00%	0
23.07.21	192,600	200	43	0	0	0.00%	0
23.07.20	194,000	1,400	254	0	0	0.00%	0
23.07.19	193,500	500	242	0	0	0.00%	0
23.07.18	213,000	19,500	2,225	0	0	0.00%	0
23.07.17	211,000	2,000	65	0	0	0.00%	0
23.07.14	204,500	6,500	115	0	0	0.00%	0
23.07.13	203,000	1,500	10	0	0	0.00%	0
23.07.12	203,000	0	50	0	0	0.00%	0
23.07.11	202,000	1,000	3	0	0	0.00%	0
23.07.10	198,200	3,800	87	0	0	0.00%	0
23.07.07	197,900	300	3	0	0	0.00%	0
23.07.06	201,500	3,600	234	0	0	0.00%	0
23.07.05	201,500	0	21	0	0	0.00%	0
23.07.04	203,000	1,500	22	0	0	0.00%	0
23.07.03	202,000	1,000	15	0	0	0.00%	0
23.06.30	203,000	1,000	24	0	0	0.00%	0
23.06.29	205,500	2,500	66	0	0	0.00%	0
23.06.28	204,500	1,000	31	0	0	0.00%	0
23.06.27	206,500	2,000	19	0	0	0.00%	0
23.06.26	204,000	2,500	32	0	0	0.00%	0
23.06.23	203,000	1,000	23	0	0	0.00%	0
23.06.22	203,000	0	40	0	0	0.00%	0
23.06.21	204,500	1,500	11	0	0	0.00%	0
23.06.20	206,500	2,000	11	0	0	0.00%	0
23.06.19	208,000	1,500	26	0	0	0.00%	0
23.06.16	205,500	2,500	18	0	0	0.00%	0
23.06.15	205,000	500	26	0	0	0.00%	0
23.06.14	204,000	1,000	349	0	0	0.00%	0
23.06.13	203,000	1,000	52	0	0	0.00%	0
23.06.12	208,500	5,500	123	0	0	0.00%	0
23.06.09	208,000	500	11	0	0	0.00%	0
23.06.08	205,000	3,000	11	0	0	0.00%	0
23.06.07	206,000	1,000	36	0	0	0.00%	0
23.06.05	208,000	2,000	5	0	0	0.00%	0
23.06.02	205,500	2,500	12	0	0	0.00%	0
23.06.01	204,000	1,500	8	0	0	0.00%	0
23.05.31	203,000	1,000	135	0	0	0.00%	0
23.05.30	203,500	500	50	0	0	0.00%	0
23.05.26	204,500	1,000	6	0	0	0.00%	0
23.05.25	204,500	0	22	0	0	0.00%	0
23.05.24	199,600	4,900	10	0	0	0.00%	0
23.05.23	205,500	5,900	189	0	0	0.00%	0
23.05.22	208,500	3,000	28	0	0	0.00%	0
23.05.19	207,000	1,500	13	0	0	0.00%	0
23.05.18	203,500	3,500	6	0	0	0.00%	0
23.05.17	205,000	1,500	17	0	0	0.00%	0
23.05.16	200,500	4,500	98	0	0	0.00%	0
23.05.15	203,500	3,000	188	0	0	0.00%	0
23.05.12	203,500	0	22	0	0	0.00%	0
23.05.11	203,000	500	29	0	0	0.00%	0
23.05.10	204,000	1,000	53	0	0	0.00%	0
23.05.09	204,000	0	22	0	0	0.00%	0
23.05.08	204,000	0	22	0	0	0.00%	0
23.05.04	203,000	1,000	17	0	0	0.00%	0
23.05.03	203,000	0	42	0	0	0.00%	0
23.05.02	203,000	0	40	0	0	0.00%	0
23.04.28	199,500	3,500	35	0	0	0.00%	0
23.04.27	207,500	8,000	239	0	0	0.00%	0
23.04.26	203,000	4,500	34	0	0	0.00%	0
23.04.25	207,000	4,000	309	0	0	0.00%	0
23.04.24	210,000	3,000	111	0	0	0.00%	0
23.04.21	215,000	5,000	114	0	0	0.00%	0
23.04.20	207,000	4,000	34	0	0	0.00%	0
23.04.19	208,000	1,000	141	0	0	0.00%	0
23.04.18	209,500	1,500	193	0	0	0.00%	0
23.04.14	207,500	3,000	137	0	0	0.00%	0
23.04.13	209,500	2,000	9	0	0	0.00%	0
23.04.12	208,000	1,500	34	0	0	0.00%	0
23.04.11	204,000	4,000	22	0	0	0.00%	0
23.04.10	203,500	500	18	0	0	0.00%	0
23.04.07	209,500	6,000	91	0	0	0.00%	0
23.04.06	210,500	1,000	12	0	0	0.00%	0
23.04.05	212,000	1,500	39	0	0	0.00%	0
23.04.04	210,000	2,000	4	0	0	0.00%	0
23.04.03	209,500	500	6	0	0	0.00%	0
23.03.31	209,000	500	23	0	0	0.00%	0
23.03.30	209,500	500	25	0	0	0.00%	0
23.03.29	207,000	2,500	12	0	0	0.00%	0
23.03.28	203,500	3,500	51	0	0	0.00%	0
23.03.27	202,500	1,000	17	0	0	0.00%	0
23.03.24	206,500	4,000	104	0	0	0.00%	0
23.03.23	203,000	3,500	36	0	0	0.00%	0
23.03.22	206,500	3,500	53	0	0	0.00%	0
23.03.21	209,500	3,000	150	0	0	0.00%	0
23.03.20	209,500	0	35	0	0	0.00%	0
23.03.17	204,000	5,500	43	0	0	0.00%	0
23.03.16	204,000	0	40	0	0	0.00%	0
23.03.15	201,500	2,500	41	0	0	0.00%	0
23.03.14	211,500	10,000	172	0	0	0.00%	0
23.03.13	213,000	1,500	279	0	0	0.00%	0
23.03.10	220,000	7,000	183	0	0	0.00%	0
23.03.09	224,000	4,000	24	0	0	0.00%	0
23.03.08	225,000	1,000	64	0	0	0.00%	0
23.03.07	223,000	2,000	14	0	0	0.00%	0
23.03.06	224,000	1,000	28	0	0	0.00%	0
23.03.03	222,000	2,000	17	0	0	0.00%	0
23.03.02	225,000	3,000	42	0	0	0.00%	0
23.02.28	225,000	0	14	0	0	0.00%	0
23.02.27	222,000	3,000	76	0	0	0.00%	0
23.02.24	224,000	2,000	55	0	0	0.00%	0
23.02.23	223,500	500	21	0	0	0.00%	0
23.02.22	221,500	2,000	52	0	0	0.00%	0
23.02.21	223,000	1,500	25	0	0	0.00%	0
23.02.20	219,000	4,000	100	0	0	0.00%	0
23.02.17	220,500	1,500	27	0	0	0.00%	0
23.02.16	220,000	500	127	0	0	0.00%	0
23.02.15	210,500	9,500	254	0	0	0.00%	0
23.02.14	207,500	3,000	81	0	0	0.00%	0
23.02.13	205,000	2,500	94	0	0	0.00%	0
23.02.10	214,000	9,000	252	0	0	0.00%	0
23.02.09	219,000	5,000	237	0	0	0.00%	0
23.02.08	215,000	4,000	87	0	0	0.00%	0
23.02.06	210,000	6,500	372	0	0	0.00%	0
23.02.03	206,500	3,500	105	0	0	0.00%	0
23.02.02	205,500	1,000	34	0	0	0.00%	0
23.02.01	205,000	500	135	0	0	0.00%	0
23.01.31	204,000	1,000	14	0	0	0.00%	0
23.01.30	205,500	1,500	36	0	0	0.00%	0
23.01.27	203,500	3,000	70	0	0	0.00%	0
23.01.25	205,500	2,500	31	0	0	0.00%	0
23.01.20	205,500	500	27	0	0	0.00%	0
23.01.19	206,000	3,500	32	0	0	0.00%	0
23.01.18	202,500	500	26	0	0	0.00%	0
23.01.17	202,000	0	256	0	0	0.00%	0
23.01.16	202,000	500	116	0	0	0.00%	0
23.01.13	201,500	4,000	140	0	0	0.00%	0
23.01.12	205,500	0	12	0	0	0.00%	0
23.01.11	205,500	5,500	150	0	0	0.00%	0
23.01.10	200,000	2,000	139	0	0	0.00%	0
23.01.09	202,000	1,000	55	0	0	0.00%	0
23.01.06	203,000	4,000	83	0	0	0.00%	0
23.01.05	207,000	1,000	106	0	0	0.00%	0
23.01.04	206,000	9,500	182	0	0	0.00%	0
23.01.03	196,500	4,500	178	0	0	0.00%	0
23.01.02	201,000	1,500	147	0	0	0.00%	0
22.12.29	202,500	1,000	53	0	0	0.00%	0
22.12.28	201,500	4,500	126	0	0	0.00%	0
22.12.27	206,000	500	615	0	0	0.00%	0
22.12.26	206,500	1,500	800	0	0	0.00%	0
22.12.23	205,000	2,500	268	0	0	0.00%	0
22.12.22	202,500	2,500	176	0	0	0.00%	0
22.12.21	205,000	500	52	0	0	0.00%	0
22.12.20	205,500	500	549	0	0	0.00%	0
22.12.19	205,000	2,000	84	0	0	0.00%	0
22.12.16	203,000	1,000	68	0	0	0.00%	0
22.12.15	202,000	1,500	171	0	0	0.00%	0
22.12.14	200,500	1,500	103	0	0	0.00%	0
22.12.13	199,000	3,500	199	0	0	0.00%	0
22.12.12	202,500	500	109	0	0	0.00%	0
22.12.09	203,000	3,000	225	0	0	0.00%	0
22.12.08	206,000	8,000	1,620	0	0	0.00%	0
22.12.07	198,000	3,000	11	0	0	0.00%	0
22.12.06	195,000	0	67	0	0	0.00%	0
22.12.05	195,000	2,000	15	0	0	0.00%	0
22.12.02	193,000	0	69	0	0	0.00%	0
22.12.01	193,000	1,000	46	0	0	0.00%	0
22.11.30	194,000	5,000	108	0	0	0.00%	0
22.11.29	189,000	2,500	59	0	0	0.00%	0
22.11.28	191,500	3,500	47	0	0	0.00%	0
22.11.25	195,000	3,000	118	0	0	0.00%	0
22.11.24	192,000	3,000	305	0	0	0.00%	0
22.11.23	189,000	0	28	0	0	0.00%	0
22.11.22	189,000	1,000	19	0	0	0.00%	0
22.11.21	190,000	1,500	17	0	0	0.00%	0
22.11.18	188,500	3,000	20	0	0	0.00%	0
22.11.17	185,500	500	6	0	0	0.00%	0
22.11.16	185,000	500	27	0	0	0.00%	0
22.11.15	184,500	1,500	54	0	0	0.00%	0
22.11.14	186,000	500	198	0	0	0.00%	0
22.11.11	186,500	3,500	99	0	0	0.00%	0
22.11.10	183,000	0	32	0	0	0.00%	0
22.11.09	183,000	1,000	116	0	0	0.00%	0
22.11.08	184,000	0	37	0	0	0.00%	0
22.11.07	184,000	2,000	21	0	0	0.00%	0
22.11.04	186,000	2,500	14	0	0	0.00%	0
22.11.03	183,500	2,500	14	0	0	0.00%	0
22.11.02	186,000	500	26	0	0	0.00%	0
22.11.01	185,500	0	5	0	0	0.00%	0
22.10.31	185,500	0	39	0	0	0.00%	0
22.10.28	185,500	0	19	0	0	0.00%	0
22.10.27	185,500	500	51	0	0	0.00%	0
22.10.26	186,000	500	38	0	0	0.00%	0
22.10.25	186,500	500	14	0	0	0.00%	0
22.10.24	186,000	500	42	0	0	0.00%	0
22.10.21	185,500	3,000	15	0	0	0.00%	0
22.10.20	182,500	500	23	0	0	0.00%	0
22.10.19	183,000	2,000	33	0	0	0.00%	0
22.10.18	185,000	2,000	114	0	0	0.00%	0
22.10.17	183,000	2,000	18	0	0	0.00%	0
22.10.14	185,000	7,500	82	0	0	0.00%	0
22.10.13	177,500	4,500	60	0	0	0.00%	0
22.10.12	182,000	500	73	0	0	0.00%	0
22.10.11	182,500	2,000	164	0	0	0.00%	0
22.10.07	184,500	2,500	19	0	0	0.00%	0
22.10.06	187,000	1,500	31	0	0	0.00%	0
22.10.05	185,500	1,500	37	0	0	0.00%	0
22.10.04	184,000	1,000	114	0	0	0.00%	0
22.09.30	183,000	5,000	60	0	0	0.00%	0
22.09.29	188,000	4,000	57	0	0	0.00%	0
22.09.28	184,000	2,000	56	0	0	0.00%	0
22.09.27	186,000	500	18	0	0	0.00%	0
22.09.26	186,500	2,000	285	0	0	0.00%	0
22.09.23	188,500	500	111	0	0	0.00%	0
22.09.22	188,000	2,500	65	0	0	0.00%	0
22.09.21	190,500	3,000	86	0	0	0.00%	0
22.09.20	193,500	7,500	358	0	0	0.00%	0
22.09.19	186,000	2,500	213	0	0	0.00%	0
22.09.16	188,500	2,000	113	0	0	0.00%	0
22.09.15	186,500	1,000	198	0	0	0.00%	0
22.09.14	187,500	5,500	698	0	0	0.00%	0
22.09.13	182,000	0	47	0	0	0.00%	0
22.09.08	182,000	500	53	0	0	0.00%	0
22.09.07	181,500	500	100	0	0	0.00%	0
22.09.06	182,000	500	12	0	0	0.00%	0