조흥

(002600)    I    코스피 음식료품 09.19 15:32
176,500 전일 177,700 고가 176,600 상한가 231,000 거래량
(주) 		11
1,200 -0.68% 시가 176,100 저가 175,500 하한가 124,400 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 177,700 1,200 11 0 0 0.00% 600,000
24.09.13 176,900 800 1 0 0 0.00% 600,000
24.09.12 175,100 1,800 105 0 0 0.00% 600,000
24.09.11 175,800 700 15 0 0 0.00% 600,000
24.09.10 175,200 600 48 0 0 0.00% 600,000
24.09.09 176,800 1,600 83 0 0 0.00% 600,000
24.09.06 175,000 1,800 146 0 0 0.00% 600,000
24.09.05 175,000 0 390 0 0 0.00% 600,000
24.09.04 176,900 1,900 56 0 0 0.00% 0
24.09.03 176,000 900 119 0 0 0.00% 0
24.09.02 177,300 1,300 12 0 0 0.00% 0
24.08.30 174,900 2,400 19 0 0 0.00% 0
24.08.29 178,300 3,400 65 0 0 0.00% 0
24.08.28 177,500 800 18 0 0 0.00% 0
24.08.27 177,000 500 165 0 0 0.00% 0
24.08.26 178,800 1,800 1,367 0 0 0.00% 0
24.08.23 179,400 600 46 0 0 0.00% 0
24.08.22 175,500 3,900 235 0 0 0.00% 0
24.08.21 173,700 1,800 72 0 0 0.00% 0
24.08.20 172,500 1,200 29 0 0 0.00% 0
24.08.19 170,000 2,500 52 0 0 0.00% 0
24.08.16 169,900 100 59 0 0 0.00% 0
24.08.14 171,600 1,700 349 0 0 0.00% 0
24.08.13 172,000 400 22 0 0 0.00% 0
24.08.12 169,700 2,300 33 0 0 0.00% 0
24.08.09 169,300 400 12 0 0 0.00% 0
24.08.08 167,900 1,400 7 0 0 0.00% 0
24.08.07 167,800 100 39 0 0 0.00% 0
24.08.06 168,700 900 38 0 0 0.00% 0
24.08.05 171,700 3,000 71 0 0 0.00% 0
24.08.02 172,100 400 51 0 0 0.00% 0
24.08.01 171,100 1,000 53 0 0 0.00% 0
24.07.31 170,700 400 111 0 0 0.00% 0
24.07.30 171,000 300 13 0 0 0.00% 0
24.07.29 170,700 300 47 0 0 0.00% 0
24.07.26 167,800 2,900 10 0 0 0.00% 0
24.07.25 171,300 3,500 21 0 0 0.00% 0
24.07.24 169,800 1,500 5 0 0 0.00% 0
24.07.23 167,600 2,200 68 0 0 0.00% 0
24.07.22 170,500 2,900 11 0 0 0.00% 0
24.07.19 169,100 1,400 64 0 0 0.00% 0
24.07.18 168,000 1,100 22 0 0 0.00% 0
24.07.17 168,600 600 20 0 0 0.00% 0
24.07.16 170,900 2,300 47 0 0 0.00% 0
24.07.15 168,500 2,400 11 0 0 0.00% 0
24.07.12 171,000 2,500 12 0 0 0.00% 0
24.07.11 169,700 1,300 15 0 0 0.00% 0
24.07.10 167,700 2,000 41 0 0 0.00% 0
24.07.09 171,300 3,600 28 0 0 0.00% 0
24.07.08 167,700 3,600 12 0 0 0.00% 0
24.07.05 170,600 2,900 162 0 0 0.00% 0
24.07.04 172,600 2,000 44 0 0 0.00% 0
24.07.03 173,200 600 58 0 0 0.00% 0
24.07.02 177,600 4,400 56 0 0 0.00% 0
24.07.01 176,100 1,500 54 0 0 0.00% 0
24.06.28 179,000 2,900 74 0 0 0.00% 0
24.06.27 178,600 400 16 0 0 0.00% 0
24.06.26 176,000 2,600 28 0 0 0.00% 0
24.06.25 180,400 4,400 51 0 0 0.00% 0
24.06.24 178,600 1,800 45 0 0 0.00% 0
24.06.21 175,900 2,700 35 0 0 0.00% 0
24.06.20 176,700 800 46 0 0 0.00% 0
24.06.19 176,000 700 223 0 0 0.00% 0
24.06.18 186,800 10,800 345 0 0 0.00% 0
24.06.17 182,900 3,900 102 0 0 0.00% 0
24.06.14 182,000 900 82 0 0 0.00% 0
24.06.13 182,300 300 139 0 0 0.00% 0
24.06.12 179,000 3,300 244 0 0 0.00% 0
24.06.11 175,900 3,100 461 0 0 0.00% 0
24.06.10 176,400 500 142 0 0 0.00% 0
24.06.07 173,800 2,600 241 0 0 0.00% 0
24.06.05 174,000 200 7 0 0 0.00% 0
24.06.04 175,000 1,000 8 0 0 0.00% 0
24.06.03 174,000 1,000 42 0 0 0.00% 0
24.05.31 174,100 100 24 0 0 0.00% 0
24.05.30 172,400 1,700 250 0 0 0.00% 0
24.05.29 172,500 100 9 0 0 0.00% 0
24.05.28 172,900 400 12 0 0 0.00% 0
24.05.27 171,000 1,900 95 0 0 0.00% 0
24.05.24 172,100 1,100 84 0 0 0.00% 0
24.05.23 174,700 2,600 15 0 0 0.00% 0
24.05.22 173,200 1,500 45 0 0 0.00% 0
24.05.21 171,600 1,600 162 0 0 0.00% 0
24.05.20 172,700 1,100 154 0 0 0.00% 0
24.05.17 170,900 1,800 32 0 0 0.00% 0
24.05.16 172,100 1,200 6 0 0 0.00% 0
24.05.14 171,600 500 23 0 0 0.00% 0
24.05.13 171,600 0 179 0 0 0.00% 0
24.05.10 172,700 1,100 61 0 0 0.00% 0
24.05.09 172,700 0 3 0 0 0.00% 0
24.05.08 172,000 700 12 0 0 0.00% 0
24.05.07 172,000 0 30 0 0 0.00% 0
24.05.03 171,800 200 13 0 0 0.00% 0
24.05.02 170,700 1,100 6 0 0 0.00% 0
24.04.30 171,800 1,100 18 0 0 0.00% 0
24.04.29 172,300 500 47 0 0 0.00% 0
24.04.26 171,200 1,100 38 0 0 0.00% 0
24.04.25 171,100 100 87 0 0 0.00% 0
24.04.24 170,100 1,000 128 0 0 0.00% 0
24.04.23 174,200 4,100 125 0 0 0.00% 0
24.04.22 174,700 500 127 0 0 0.00% 0
24.04.19 174,700 0 106 0 0 0.00% 0
24.04.18 174,900 200 5 0 0 0.00% 0
24.04.17 175,700 800 33 0 0 0.00% 0
24.04.16 174,400 1,300 172 0 0 0.00% 0
24.04.15 173,900 500 27 0 0 0.00% 0
24.04.12 171,400 2,500 57 0 0 0.00% 0
24.04.11 171,400 0 9 0 0 0.00% 0
24.04.09 172,800 1,400 34 0 0 0.00% 0
24.04.08 174,100 1,300 17 0 0 0.00% 0
24.04.05 174,100 0 19 0 0 0.00% 0
24.04.04 174,500 400 9 0 0 0.00% 0
24.04.03 174,600 100 17 0 0 0.00% 0
24.04.02 171,200 3,400 40 0 0 0.00% 0
24.04.01 173,800 2,600 16 0 0 0.00% 0
24.03.29 173,200 600 35 0 0 0.00% 0
24.03.28 173,300 100 2 0 0 0.00% 0
24.03.27 173,600 300 71 0 0 0.00% 0
24.03.26 173,000 600 67 0 0 0.00% 0
24.03.25 172,500 500 64 0 0 0.00% 0
24.03.22 171,300 1,200 13 0 0 0.00% 0
24.03.21 171,700 400 27 0 0 0.00% 0
24.03.20 171,200 500 17 0 0 0.00% 0
24.03.19 172,600 1,400 28 0 0 0.00% 0
24.03.18 172,800 200 5 0 0 0.00% 0
24.03.15 172,800 0 4 0 0 0.00% 0
24.03.14 171,500 1,300 30 0 0 0.00% 0
24.03.13 171,400 100 10 0 0 0.00% 0
24.03.12 171,400 0 72 0 0 0.00% 0
24.03.11 172,000 600 6 0 0 0.00% 0
24.03.08 172,000 0 23 0 0 0.00% 0
24.03.07 171,800 200 43 0 0 0.00% 0
24.03.06 169,600 2,200 70 0 0 0.00% 0
24.03.05 168,100 1,500 22 0 0 0.00% 0
24.03.04 168,100 0 14 0 0 0.00% 0
24.02.29 168,100 0 22 0 0 0.00% 0
24.02.28 168,100 0 18 0 0 0.00% 0
24.02.27 169,000 900 36 0 0 0.00% 0
24.02.26 167,700 1,300 72 0 0 0.00% 0
24.02.23 170,000 2,300 249 0 0 0.00% 0
24.02.22 170,400 400 22 0 0 0.00% 0
24.02.21 169,000 1,400 27 0 0 0.00% 0
24.02.20 169,700 700 24 0 0 0.00% 0
24.02.19 166,500 3,200 37 0 0 0.00% 0
24.02.16 167,900 1,400 79 0 0 0.00% 0
24.02.15 167,400 500 41 0 0 0.00% 0
24.02.14 166,600 800 11 0 0 0.00% 0
24.02.13 168,600 2,000 17 0 0 0.00% 0
24.02.08 167,200 1,400 44 0 0 0.00% 0
24.02.07 167,500 300 96 0 0 0.00% 0
24.02.06 167,100 400 111 0 0 0.00% 0
24.02.05 168,400 1,300 28 0 0 0.00% 0
24.02.02 168,300 100 57 0 0 0.00% 0
24.02.01 167,200 1,100 372 0 0 0.00% 0
24.01.31 166,500 700 127 0 0 0.00% 0
24.01.30 166,500 0 19 0 0 0.00% 0
24.01.29 166,500 0 22 0 0 0.00% 0
24.01.26 165,000 1,500 55 0 0 0.00% 0
24.01.25 165,000 0 25 0 0 0.00% 0
24.01.24 166,700 1,700 10 0 0 0.00% 0
24.01.23 167,200 500 22 0 0 0.00% 0
24.01.22 167,200 0 32 0 0 0.00% 0
24.01.19 167,000 200 92 0 0 0.00% 0
24.01.18 170,400 3,400 489 0 0 0.00% 0
24.01.17 173,100 2,700 37 0 0 0.00% 0
24.01.16 173,700 600 3 0 0 0.00% 0
24.01.15 172,100 1,600 32 0 0 0.00% 0
24.01.12 173,900 1,800 31 0 0 0.00% 0
24.01.11 174,100 200 72 0 0 0.00% 0
24.01.10 173,500 600 39 0 0 0.00% 0
24.01.09 173,500 0 71 0 0 0.00% 0
24.01.08 173,500 0 8 0 0 0.00% 0
24.01.05 175,000 1,500 10 0 0 0.00% 0
24.01.04 173,500 1,500 21 0 0 0.00% 0
24.01.03 172,100 1,400 28 0 0 0.00% 0
24.01.02 172,800 700 10 0 0 0.00% 0
23.12.28 174,500 1,700 47 0 0 0.00% 0
23.12.27 175,000 500 31 0 0 0.00% 0
23.12.26 173,700 1,300 45 0 0 0.00% 0
23.12.22 172,200 1,500 33 0 0 0.00% 0
23.12.21 174,200 2,000 77 0 0 0.00% 0
23.12.20 172,600 1,600 133 0 0 0.00% 0
23.12.19 172,400 200 73 0 0 0.00% 0
23.12.18 172,000 400 21 0 0 0.00% 0
23.12.15 173,500 1,500 116 0 0 0.00% 0
23.12.14 174,400 900 26 0 0 0.00% 0
23.12.13 174,400 0 13 0 0 0.00% 0
23.12.12 175,900 1,500 18 0 0 0.00% 0
23.12.11 172,600 3,300 30 0 0 0.00% 0
23.12.08 171,000 1,600 21 0 0 0.00% 0
23.12.07 172,000 1,000 14 0 0 0.00% 0
23.12.06 172,000 0 28 0 0 0.00% 0
23.12.05 172,200 200 6 0 0 0.00% 0
23.12.04 172,300 100 13 0 0 0.00% 0
23.12.01 170,800 1,500 18 0 0 0.00% 0
23.11.30 170,800 0 19 0 0 0.00% 0
23.11.29 170,600 200 15 0 0 0.00% 0
23.11.28 170,500 100 34 0 0 0.00% 0
23.11.27 171,300 800 35 0 0 0.00% 0
23.11.24 171,300 0 104 0 0 0.00% 0
23.11.23 171,500 200 260 0 0 0.00% 0
23.11.22 173,500 2,000 12 0 0 0.00% 0
23.11.21 171,900 1,600 13 0 0 0.00% 0
23.11.20 171,900 0 13 0 0 0.00% 0
23.11.17 172,900 1,000 29 0 0 0.00% 0
23.11.16 173,100 200 19 0 0 0.00% 0
23.11.15 175,500 2,400 29 0 0 0.00% 0
23.11.14 175,300 200 1,839 0 0 0.00% 0
23.11.13 175,400 100 9 0 0 0.00% 0
23.11.10 170,300 5,100 28 0 0 0.00% 0
23.11.09 170,200 100 16 0 0 0.00% 0
23.11.08 170,600 400 40 0 0 0.00% 0
23.11.07 172,700 2,100 18 0 0 0.00% 0
23.11.06 170,600 2,100 282 0 0 0.00% 0
23.11.03 170,200 400 10 0 0 0.00% 0
23.11.02 170,300 100 10 0 0 0.00% 0
23.11.01 170,300 0 11 0 0 0.00% 0
23.10.31 170,100 200 24 0 0 0.00% 0
23.10.30 170,000 100 8 0 0 0.00% 0
23.10.27 173,800 3,800 51 0 0 0.00% 0
23.10.26 170,900 2,900 20 0 0 0.00% 0
23.10.25 173,000 2,100 20 0 0 0.00% 0
23.10.24 173,100 100 7 0 0 0.00% 0
23.10.23 173,600 500 30 0 0 0.00% 0
23.10.20 173,600 0 16 0 0 0.00% 0
23.10.19 178,900 5,300 82 0 0 0.00% 0
23.10.18 177,300 1,600 13 0 0 0.00% 0
23.10.17 176,900 400 26 0 0 0.00% 0
23.10.16 180,600 3,700 56 0 0 0.00% 0
23.10.13 180,600 0 1 0 0 0.00% 0
23.10.12 180,400 200 3 0 0 0.00% 0
23.10.11 180,900 500 12 0 0 0.00% 0
23.10.10 180,500 400 2 0 0 0.00% 0
23.10.06 178,600 1,900 22 0 0 0.00% 0
23.10.05 179,600 1,000 20 0 0 0.00% 0
23.10.04 181,800 2,200 38 0 0 0.00% 0
23.09.27 181,400 400 11 0 0 0.00% 0
23.09.26 181,900 500 14 0 0 0.00% 0
23.09.25 183,500 1,600 26 0 0 0.00% 0
23.09.22 181,200 2,300 2 0 0 0.00% 0
23.09.21 182,400 1,200 68 0 0 0.00% 0
23.09.20 189,500 7,100 73 0 0 0.00% 0
23.09.19 189,600 100 17 0 0 0.00% 0
23.09.18 187,800 1,800 33 0 0 0.00% 0
23.09.15 183,800 4,000 32 0 0 0.00% 0
23.09.14 186,700 2,900 44 0 0 0.00% 0
23.09.13 189,700 3,000 6 0 0 0.00% 0
23.09.12 189,900 200 6 0 0 0.00% 0
23.09.11 187,600 2,300 13 0 0 0.00% 0
23.09.08 185,500 2,100 18 0 0 0.00% 0
23.09.07 185,500 0 28 0 0 0.00% 0
23.09.06 188,300 2,800 15 0 0 0.00% 0
23.09.05 188,500 200 22 0 0 0.00% 0
23.09.04 183,500 5,000 20 0 0 0.00% 0
23.09.01 184,900 1,400 6 0 0 0.00% 0
23.08.30 182,200 2,700 39 0 0 0.00% 0
23.08.29 184,500 2,300 3 0 0 0.00% 0
23.08.28 178,600 5,900 19 0 0 0.00% 0
23.08.25 176,600 2,000 1 0 0 0.00% 0
23.08.24 180,700 4,100 33 0 0 0.00% 0
23.08.23 180,700 0 1 0 0 0.00% 0
23.08.22 177,800 2,900 10 0 0 0.00% 0
23.08.21 176,500 1,300 74 0 0 0.00% 0
23.08.18 179,800 3,300 26 0 0 0.00% 0
23.08.17 181,200 1,400 262 0 0 0.00% 0
23.08.16 188,300 7,100 136 0 0 0.00% 0
23.08.14 193,600 5,300 92 0 0 0.00% 0
23.08.11 191,200 2,400 102 0 0 0.00% 0
23.08.10 196,700 5,500 199 0 0 0.00% 0
23.08.09 195,500 1,200 6 0 0 0.00% 0
23.08.07 196,400 900 7 0 0 0.00% 0
23.08.04 196,400 0 4 0 0 0.00% 0
23.08.03 196,400 0 19 0 0 0.00% 0
23.08.02 196,400 0 70 0 0 0.00% 0
23.08.01 193,900 2,500 37 0 0 0.00% 0
23.07.31 196,400 2,500 5 0 0 0.00% 0
23.07.28 196,100 300 16 0 0 0.00% 0
23.07.27 193,000 3,100 23 0 0 0.00% 0
23.07.26 193,300 2,400 108 0 0 0.00% 0
23.07.25 193,300 0 57 0 0 0.00% 0
23.07.24 192,800 500 86 0 0 0.00% 0
23.07.21 192,600 200 43 0 0 0.00% 0
23.07.20 194,000 1,400 254 0 0 0.00% 0
23.07.19 193,500 500 242 0 0 0.00% 0
23.07.18 213,000 19,500 2,225 0 0 0.00% 0
23.07.17 211,000 2,000 65 0 0 0.00% 0
23.07.14 204,500 6,500 115 0 0 0.00% 0
23.07.13 203,000 1,500 10 0 0 0.00% 0
23.07.12 203,000 0 50 0 0 0.00% 0
23.07.11 202,000 1,000 3 0 0 0.00% 0
23.07.10 198,200 3,800 87 0 0 0.00% 0
23.07.07 197,900 300 3 0 0 0.00% 0
23.07.06 201,500 3,600 234 0 0 0.00% 0
23.07.05 201,500 0 21 0 0 0.00% 0
23.07.04 203,000 1,500 22 0 0 0.00% 0
23.07.03 202,000 1,000 15 0 0 0.00% 0
23.06.30 203,000 1,000 24 0 0 0.00% 0
23.06.29 205,500 2,500 66 0 0 0.00% 0
23.06.28 204,500 1,000 31 0 0 0.00% 0
23.06.27 206,500 2,000 19 0 0 0.00% 0
23.06.26 204,000 2,500 32 0 0 0.00% 0
23.06.23 203,000 1,000 23 0 0 0.00% 0
23.06.22 203,000 0 40 0 0 0.00% 0
23.06.21 204,500 1,500 11 0 0 0.00% 0
23.06.20 206,500 2,000 11 0 0 0.00% 0
23.06.19 208,000 1,500 26 0 0 0.00% 0
23.06.16 205,500 2,500 18 0 0 0.00% 0
23.06.15 205,000 500 26 0 0 0.00% 0
23.06.14 204,000 1,000 349 0 0 0.00% 0
23.06.13 203,000 1,000 52 0 0 0.00% 0
23.06.12 208,500 5,500 123 0 0 0.00% 0
23.06.09 208,000 500 11 0 0 0.00% 0
23.06.08 205,000 3,000 11 0 0 0.00% 0
23.06.07 206,000 1,000 36 0 0 0.00% 0
23.06.05 208,000 2,000 5 0 0 0.00% 0
23.06.02 205,500 2,500 12 0 0 0.00% 0
23.06.01 204,000 1,500 8 0 0 0.00% 0
23.05.31 203,000 1,000 135 0 0 0.00% 0
23.05.30 203,500 500 50 0 0 0.00% 0
23.05.26 204,500 1,000 6 0 0 0.00% 0
23.05.25 204,500 0 22 0 0 0.00% 0
23.05.24 199,600 4,900 10 0 0 0.00% 0
23.05.23 205,500 5,900 189 0 0 0.00% 0
23.05.22 208,500 3,000 28 0 0 0.00% 0
23.05.19 207,000 1,500 13 0 0 0.00% 0
23.05.18 203,500 3,500 6 0 0 0.00% 0
23.05.17 205,000 1,500 17 0 0 0.00% 0
23.05.16 200,500 4,500 98 0 0 0.00% 0
23.05.15 203,500 3,000 188 0 0 0.00% 0
23.05.12 203,500 0 22 0 0 0.00% 0
23.05.11 203,000 500 29 0 0 0.00% 0
23.05.10 204,000 1,000 53 0 0 0.00% 0
23.05.09 204,000 0 22 0 0 0.00% 0
23.05.08 204,000 0 22 0 0 0.00% 0
23.05.04 203,000 1,000 17 0 0 0.00% 0
23.05.03 203,000 0 42 0 0 0.00% 0
23.05.02 203,000 0 40 0 0 0.00% 0
23.04.28 199,500 3,500 35 0 0 0.00% 0
23.04.27 207,500 8,000 239 0 0 0.00% 0
23.04.26 203,000 4,500 34 0 0 0.00% 0
23.04.25 207,000 4,000 309 0 0 0.00% 0
23.04.24 210,000 3,000 111 0 0 0.00% 0
23.04.21 215,000 5,000 114 0 0 0.00% 0
23.04.20 207,000 4,000 34 0 0 0.00% 0
23.04.19 208,000 1,000 141 0 0 0.00% 0
23.04.18 209,500 1,500 193 0 0 0.00% 0
23.04.14 207,500 3,000 137 0 0 0.00% 0
23.04.13 209,500 2,000 9 0 0 0.00% 0
23.04.12 208,000 1,500 34 0 0 0.00% 0
23.04.11 204,000 4,000 22 0 0 0.00% 0
23.04.10 203,500 500 18 0 0 0.00% 0
23.04.07 209,500 6,000 91 0 0 0.00% 0
23.04.06 210,500 1,000 12 0 0 0.00% 0
23.04.05 212,000 1,500 39 0 0 0.00% 0
23.04.04 210,000 2,000 4 0 0 0.00% 0
23.04.03 209,500 500 6 0 0 0.00% 0
23.03.31 209,000 500 23 0 0 0.00% 0
23.03.30 209,500 500 25 0 0 0.00% 0
23.03.29 207,000 2,500 12 0 0 0.00% 0
23.03.28 203,500 3,500 51 0 0 0.00% 0
23.03.27 202,500 1,000 17 0 0 0.00% 0
23.03.24 206,500 4,000 104 0 0 0.00% 0
23.03.23 203,000 3,500 36 0 0 0.00% 0
23.03.22 206,500 3,500 53 0 0 0.00% 0
23.03.21 209,500 3,000 150 0 0 0.00% 0
23.03.20 209,500 0 35 0 0 0.00% 0
23.03.17 204,000 5,500 43 0 0 0.00% 0
23.03.16 204,000 0 40 0 0 0.00% 0
23.03.15 201,500 2,500 41 0 0 0.00% 0
23.03.14 211,500 10,000 172 0 0 0.00% 0
23.03.13 213,000 1,500 279 0 0 0.00% 0
23.03.10 220,000 7,000 183 0 0 0.00% 0
23.03.09 224,000 4,000 24 0 0 0.00% 0
23.03.08 225,000 1,000 64 0 0 0.00% 0
23.03.07 223,000 2,000 14 0 0 0.00% 0
23.03.06 224,000 1,000 28 0 0 0.00% 0
23.03.03 222,000 2,000 17 0 0 0.00% 0
23.03.02 225,000 3,000 42 0 0 0.00% 0
23.02.28 225,000 0 14 0 0 0.00% 0
23.02.27 222,000 3,000 76 0 0 0.00% 0
23.02.24 224,000 2,000 55 0 0 0.00% 0
23.02.23 223,500 500 21 0 0 0.00% 0
23.02.22 221,500 2,000 52 0 0 0.00% 0
23.02.21 223,000 1,500 25 0 0 0.00% 0
23.02.20 219,000 4,000 100 0 0 0.00% 0
23.02.17 220,500 1,500 27 0 0 0.00% 0
23.02.16 220,000 500 127 0 0 0.00% 0
23.02.15 210,500 9,500 254 0 0 0.00% 0
23.02.14 207,500 3,000 81 0 0 0.00% 0
23.02.13 205,000 2,500 94 0 0 0.00% 0
23.02.10 214,000 9,000 252 0 0 0.00% 0
23.02.09 219,000 5,000 237 0 0 0.00% 0
23.02.08 215,000 4,000 87 0 0 0.00% 0
23.02.06 210,000 6,500 372 0 0 0.00% 0
23.02.03 206,500 3,500 105 0 0 0.00% 0
23.02.02 205,500 1,000 34 0 0 0.00% 0
23.02.01 205,000 500 135 0 0 0.00% 0
23.01.31 204,000 1,000 14 0 0 0.00% 0
23.01.30 205,500 1,500 36 0 0 0.00% 0
23.01.27 203,500 3,000 70 0 0 0.00% 0
23.01.25 205,500 2,500 31 0 0 0.00% 0
23.01.20 205,500 500 27 0 0 0.00% 0
23.01.19 206,000 3,500 32 0 0 0.00% 0
23.01.18 202,500 500 26 0 0 0.00% 0
23.01.17 202,000 0 256 0 0 0.00% 0
23.01.16 202,000 500 116 0 0 0.00% 0
23.01.13 201,500 4,000 140 0 0 0.00% 0
23.01.12 205,500 0 12 0 0 0.00% 0
23.01.11 205,500 5,500 150 0 0 0.00% 0
23.01.10 200,000 2,000 139 0 0 0.00% 0
23.01.09 202,000 1,000 55 0 0 0.00% 0
23.01.06 203,000 4,000 83 0 0 0.00% 0
23.01.05 207,000 1,000 106 0 0 0.00% 0
23.01.04 206,000 9,500 182 0 0 0.00% 0
23.01.03 196,500 4,500 178 0 0 0.00% 0
23.01.02 201,000 1,500 147 0 0 0.00% 0
22.12.29 202,500 1,000 53 0 0 0.00% 0
22.12.28 201,500 4,500 126 0 0 0.00% 0
22.12.27 206,000 500 615 0 0 0.00% 0
22.12.26 206,500 1,500 800 0 0 0.00% 0
22.12.23 205,000 2,500 268 0 0 0.00% 0
22.12.22 202,500 2,500 176 0 0 0.00% 0
22.12.21 205,000 500 52 0 0 0.00% 0
22.12.20 205,500 500 549 0 0 0.00% 0
22.12.19 205,000 2,000 84 0 0 0.00% 0
22.12.16 203,000 1,000 68 0 0 0.00% 0
22.12.15 202,000 1,500 171 0 0 0.00% 0
22.12.14 200,500 1,500 103 0 0 0.00% 0
22.12.13 199,000 3,500 199 0 0 0.00% 0
22.12.12 202,500 500 109 0 0 0.00% 0
22.12.09 203,000 3,000 225 0 0 0.00% 0
22.12.08 206,000 8,000 1,620 0 0 0.00% 0
22.12.07 198,000 3,000 11 0 0 0.00% 0
22.12.06 195,000 0 67 0 0 0.00% 0
22.12.05 195,000 2,000 15 0 0 0.00% 0
22.12.02 193,000 0 69 0 0 0.00% 0
22.12.01 193,000 1,000 46 0 0 0.00% 0
22.11.30 194,000 5,000 108 0 0 0.00% 0
22.11.29 189,000 2,500 59 0 0 0.00% 0
22.11.28 191,500 3,500 47 0 0 0.00% 0
22.11.25 195,000 3,000 118 0 0 0.00% 0
22.11.24 192,000 3,000 305 0 0 0.00% 0
22.11.23 189,000 0 28 0 0 0.00% 0
22.11.22 189,000 1,000 19 0 0 0.00% 0
22.11.21 190,000 1,500 17 0 0 0.00% 0
22.11.18 188,500 3,000 20 0 0 0.00% 0
22.11.17 185,500 500 6 0 0 0.00% 0
22.11.16 185,000 500 27 0 0 0.00% 0
22.11.15 184,500 1,500 54 0 0 0.00% 0
22.11.14 186,000 500 198 0 0 0.00% 0
22.11.11 186,500 3,500 99 0 0 0.00% 0
22.11.10 183,000 0 32 0 0 0.00% 0
22.11.09 183,000 1,000 116 0 0 0.00% 0
22.11.08 184,000 0 37 0 0 0.00% 0
22.11.07 184,000 2,000 21 0 0 0.00% 0
22.11.04 186,000 2,500 14 0 0 0.00% 0
22.11.03 183,500 2,500 14 0 0 0.00% 0
22.11.02 186,000 500 26 0 0 0.00% 0
22.11.01 185,500 0 5 0 0 0.00% 0
22.10.31 185,500 0 39 0 0 0.00% 0
22.10.28 185,500 0 19 0 0 0.00% 0
22.10.27 185,500 500 51 0 0 0.00% 0
22.10.26 186,000 500 38 0 0 0.00% 0
22.10.25 186,500 500 14 0 0 0.00% 0
22.10.24 186,000 500 42 0 0 0.00% 0
22.10.21 185,500 3,000 15 0 0 0.00% 0
22.10.20 182,500 500 23 0 0 0.00% 0
22.10.19 183,000 2,000 33 0 0 0.00% 0
22.10.18 185,000 2,000 114 0 0 0.00% 0
22.10.17 183,000 2,000 18 0 0 0.00% 0
22.10.14 185,000 7,500 82 0 0 0.00% 0
22.10.13 177,500 4,500 60 0 0 0.00% 0
22.10.12 182,000 500 73 0 0 0.00% 0
22.10.11 182,500 2,000 164 0 0 0.00% 0
22.10.07 184,500 2,500 19 0 0 0.00% 0
22.10.06 187,000 1,500 31 0 0 0.00% 0
22.10.05 185,500 1,500 37 0 0 0.00% 0
22.10.04 184,000 1,000 114 0 0 0.00% 0
22.09.30 183,000 5,000 60 0 0 0.00% 0
22.09.29 188,000 4,000 57 0 0 0.00% 0
22.09.28 184,000 2,000 56 0 0 0.00% 0
22.09.27 186,000 500 18 0 0 0.00% 0
22.09.26 186,500 2,000 285 0 0 0.00% 0
22.09.23 188,500 500 111 0 0 0.00% 0
22.09.22 188,000 2,500 65 0 0 0.00% 0
22.09.21 190,500 3,000 86 0 0 0.00% 0
22.09.20 193,500 7,500 358 0 0 0.00% 0
22.09.19 186,000 2,500 213 0 0 0.00% 0
22.09.16 188,500 2,000 113 0 0 0.00% 0
22.09.15 186,500 1,000 198 0 0 0.00% 0
22.09.14 187,500 5,500 698 0 0 0.00% 0
22.09.13 182,000 0 47 0 0 0.00% 0
22.09.08 182,000 500 53 0 0 0.00% 0
22.09.07 181,500 500 100 0 0 0.00% 0
22.09.06 182,000 500 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:33 더보기 >