동일제강
(002690) I 코스피 철강및금속 11.08 15:331,474 | 전일 | 1,464 | 고가 | 1,475 | 상한가 | 1,903 |
거래량 (주) |
6,403 |
10 0.68% | 시가 | 1,464 | 저가 | 1,450 | 하한가 | 1,025 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,464 | 10 | 6,403 | -743 | 51,353 | 0.25% | 20,249,007 |
24.11.07 | 1,471 | 7 | 2,875 | -255 | 52,096 | 0.26% | 20,248,264 |
24.11.06 | 1,472 | 1 | 1,227 | -36 | 52,351 | 0.26% | 20,248,009 |
24.11.05 | 1,464 | 8 | 279 | -663 | 52,387 | 0.26% | 20,247,973 |
24.11.04 | 1,463 | 1 | 2,353 | -272 | 53,050 | 0.26% | 20,247,310 |
24.11.01 | 1,476 | 13 | 1,207 | -217 | 53,322 | 0.26% | 20,247,038 |
24.10.31 | 1,483 | 7 | 1,720 | -909 | 53,539 | 0.26% | 20,246,821 |
24.10.30 | 1,476 | 7 | 3,658 | -728 | 54,448 | 0.27% | 20,245,912 |
24.10.29 | 1,454 | 22 | 4,876 | -3,051 | 55,176 | 0.27% | 20,245,184 |
24.10.28 | 1,458 | 4 | 11,028 | 58,227 | 58,227 | 0.29% | 20,242,133 |
24.10.25 | 1,459 | 1 | 4,785 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,480 | 21 | 11,902 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,478 | 2 | 4,150 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,504 | 26 | 13,233 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,532 | 28 | 7,298 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,540 | 8 | 4,443 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,543 | 3 | 1,884 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,544 | 1 | 4,108 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,542 | 2 | 13,257 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,559 | 17 | 27,787 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,552 | 7 | 16,370 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,574 | 22 | 8,570 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,565 | 9 | 8,484 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,582 | 17 | 10,009 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,590 | 8 | 2,404 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,583 | 7 | 12,451 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,599 | 16 | 11,686 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,582 | 17 | 19,668 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,591 | 9 | 4,805 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,594 | 3 | 5,355 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,595 | 1 | 1,510 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,560 | 35 | 4,606 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,563 | 3 | 4,689 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,550 | 13 | 1,658 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,600 | 50 | 8,839 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,534 | 66 | 8,841 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,516 | 18 | 4,425 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,473 | 43 | 5,055 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,509 | 36 | 6,129 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,513 | 4 | 13,313 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,527 | 14 | 3,287 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,579 | 52 | 2,697 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,579 | 0 | 1,606 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,564 | 15 | 4,378 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,555 | 9 | 1,779 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,555 | 0 | 3,301 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,563 | 8 | 4,602 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,518 | 45 | 14,017 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,521 | 3 | 8,703 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,515 | 6 | 2,142 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,519 | 4 | 7,221 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,523 | 4 | 13,164 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,520 | 3 | 13,946 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,544 | 24 | 11,783 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,527 | 17 | 2,504 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,521 | 6 | 6,478 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,515 | 6 | 8,963 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,530 | 15 | 3,034 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,515 | 15 | 10,486 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,503 | 12 | 5,482 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,530 | 27 | 7,265 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,465 | 65 | 26,142 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,640 | 175 | 48,850 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,693 | 53 | 10,342 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,628 | 65 | 10,127 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,620 | 8 | 6,286 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,610 | 10 | 6,477 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,610 | 0 | 13,230 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,600 | 10 | 7,460 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,620 | 20 | 6,170 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,622 | 2 | 12,929 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,611 | 11 | 9,172 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,633 | 22 | 7,823 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,637 | 4 | 8,923 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,656 | 19 | 14,657 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,645 | 11 | 7,543 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,645 | 0 | 5,000 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,643 | 2 | 6,843 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,638 | 5 | 6,572 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,638 | 0 | 5,097 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,640 | 2 | 8,622 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,638 | 2 | 5,385 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,649 | 11 | 11,770 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,591 | 58 | 24,976 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,633 | 42 | 37,239 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,612 | 21 | 16,218 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,668 | 56 | 16,835 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,670 | 2 | 4,860 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,687 | 17 | 11,062 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,707 | 20 | 9,276 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,696 | 11 | 29,052 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,656 | 40 | 16,485 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,723 | 67 | 21,815 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,723 | 0 | 12,838 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,731 | 8 | 6,912 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,737 | 6 | 7,244 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,730 | 7 | 16,354 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,768 | 38 | 18,861 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,757 | 11 | 4,421 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,758 | 1 | 5,773 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,760 | 2 | 5,218 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,759 | 1 | 4,669 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,773 | 14 | 15,136 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,758 | 15 | 13,625 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,757 | 1 | 33,779 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,776 | 19 | 18,910 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,779 | 3 | 14,174 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,774 | 5 | 7,036 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,785 | 11 | 8,784 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,794 | 9 | 10,697 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,793 | 1 | 10,875 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,807 | 14 | 6,179 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,803 | 4 | 3,791 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,806 | 3 | 9,700 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,806 | 0 | 15,202 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,797 | 9 | 13,073 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,817 | 20 | 10,897 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,878 | 61 | 20,497 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,869 | 9 | 9,044 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,831 | 38 | 17,103 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,835 | 4 | 6,066 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,830 | 5 | 4,580 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,829 | 1 | 6,053 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,817 | 12 | 8,014 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,816 | 1 | 11,698 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,811 | 5 | 13,899 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,820 | 9 | 6,104 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,817 | 3 | 4,793 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,816 | 1 | 10,790 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,821 | 5 | 5,565 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,828 | 7 | 9,759 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,815 | 13 | 11,796 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,807 | 8 | 10,839 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,837 | 30 | 21,842 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,847 | 10 | 8,026 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,820 | 27 | 18,168 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,814 | 6 | 4,364 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,832 | 18 | 17,383 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,814 | 18 | 13,875 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,806 | 8 | 16,111 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,800 | 6 | 12,764 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,805 | 5 | 21,759 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,834 | 29 | 34,840 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,854 | 20 | 18,540 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,859 | 5 | 15,131 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,876 | 17 | 21,556 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,884 | 8 | 16,011 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,897 | 13 | 15,610 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,904 | 7 | 13,362 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,904 | 0 | 12,443 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,892 | 12 | 13,382 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,876 | 16 | 10,652 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,875 | 1 | 10,574 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,892 | 17 | 19,833 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,884 | 8 | 23,903 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,884 | 0 | 19,943 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,899 | 15 | 20,335 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,900 | 1 | 12,966 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,909 | 9 | 11,098 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,907 | 2 | 15,277 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,874 | 33 | 14,315 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,875 | 1 | 16,706 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,890 | 15 | 16,976 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,881 | 9 | 12,525 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,898 | 17 | 12,521 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,893 | 5 | 21,442 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,904 | 11 | 17,096 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,904 | 0 | 23,969 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,907 | 3 | 12,923 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,912 | 5 | 18,898 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,927 | 15 | 27,612 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,942 | 15 | 11,451 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,924 | 18 | 26,747 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,933 | 9 | 17,748 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,948 | 15 | 17,288 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,952 | 4 | 9,877 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,934 | 18 | 21,006 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,923 | 11 | 13,367 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,919 | 4 | 37,506 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,924 | 5 | 21,580 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,908 | 16 | 14,354 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,922 | 14 | 19,048 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,925 | 3 | 10,310 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,920 | 5 | 14,052 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,948 | 28 | 31,249 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,938 | 10 | 49,216 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,919 | 19 | 20,676 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,970 | 51 | 42,388 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,910 | 60 | 27,982 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,902 | 8 | 22,252 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,920 | 18 | 22,056 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,920 | 0 | 21,390 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,896 | 24 | 22,535 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,895 | 1 | 19,601 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,902 | 7 | 12,061 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,888 | 14 | 19,794 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,896 | 8 | 9,443 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,922 | 26 | 23,609 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,983 | 61 | 58,960 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,934 | 49 | 125,896 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,874 | 60 | 86,169 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,870 | 4 | 26,368 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,864 | 6 | 32,480 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,860 | 4 | 13,901 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,850 | 10 | 12,702 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,845 | 5 | 9,705 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,856 | 11 | 9,217 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,861 | 5 | 39,057 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,868 | 7 | 28,609 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,846 | 22 | 13,061 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,844 | 2 | 13,868 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,836 | 8 | 15,045 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,846 | 10 | 15,045 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,854 | 8 | 9,129 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,845 | 9 | 9,555 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,843 | 2 | 14,072 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,829 | 14 | 5,188 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,830 | 1 | 14,441 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,801 | 29 | 15,974 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,820 | 19 | 6,341 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,832 | 12 | 10,313 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,830 | 2 | 22,148 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,840 | 10 | 20,695 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,850 | 10 | 8,305 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,861 | 11 | 4,914 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,853 | 8 | 5,031 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,850 | 3 | 20,719 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,900 | 50 | 26,391 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,890 | 10 | 7,100 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,895 | 5 | 6,151 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,911 | 16 | 14,752 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,928 | 17 | 11,372 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,913 | 15 | 10,075 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,904 | 9 | 17,824 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,889 | 15 | 18,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,888 | 1 | 17,409 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,881 | 7 | 32,356 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,892 | 11 | 15,103 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,863 | 28 | 25,345 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,864 | 1 | 4,557 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,825 | 39 | 19,436 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,849 | 24 | 24,842 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,870 | 21 | 18,233 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,882 | 12 | 15,691 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,864 | 18 | 25,585 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,876 | 12 | 21,587 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,847 | 29 | 30,685 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,783 | 64 | 21,769 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,756 | 27 | 15,055 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,729 | 27 | 23,167 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,699 | 30 | 20,811 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,692 | 7 | 29,509 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,670 | 22 | 19,227 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,721 | 51 | 14,321 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,704 | 17 | 18,017 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,700 | 4 | 17,408 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,711 | 11 | 16,555 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,769 | 58 | 29,221 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,830 | 61 | 54,874 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,840 | 10 | 15,533 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,811 | 29 | 24,340 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,837 | 26 | 35,732 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,845 | 8 | 19,310 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,833 | 12 | 16,140 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,827 | 6 | 17,851 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,799 | 28 | 42,092 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,763 | 36 | 24,360 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,760 | 3 | 26,330 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,820 | 60 | 26,846 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,795 | 25 | 32,430 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,831 | 36 | 29,539 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,836 | 5 | 27,767 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,830 | 6 | 28,595 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,908 | 78 | 54,061 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,896 | 12 | 46,351 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,910 | 14 | 17,466 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,913 | 3 | 22,756 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,898 | 15 | 28,178 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,870 | 28 | 20,174 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,896 | 26 | 20,109 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,933 | 37 | 33,611 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,924 | 9 | 17,894 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,900 | 24 | 36,717 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,920 | 20 | 30,886 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,920 | 0 | 20,886 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,901 | 19 | 19,914 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,899 | 2 | 25,008 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,852 | 47 | 55,271 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,865 | 13 | 9,605 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,856 | 9 | 10,675 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,833 | 23 | 10,811 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,815 | 18 | 37,234 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,826 | 11 | 12,928 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,829 | 3 | 10,128 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,819 | 10 | 25,616 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,810 | 9 | 28,123 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,826 | 16 | 30,726 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,842 | 16 | 13,038 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,852 | 10 | 66,003 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,926 | 74 | 31,627 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,916 | 10 | 15,432 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,925 | 9 | 15,921 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,908 | 17 | 13,876 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,909 | 1 | 18,707 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,929 | 20 | 25,742 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,935 | 6 | 10,843 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,935 | 0 | 22,868 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,969 | 34 | 21,321 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,940 | 29 | 30,717 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,886 | 54 | 39,076 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,865 | 21 | 28,430 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,811 | 54 | 27,750 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,785 | 26 | 64,201 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,920 | 114 | 132,222 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,978 | 58 | 39,098 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,075 | 97 | 89,106 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,095 | 20 | 37,166 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,090 | 5 | 20,765 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,100 | 10 | 28,666 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,140 | 40 | 35,746 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,120 | 20 | 36,991 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,155 | 35 | 71,348 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,155 | 0 | 19,713 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,145 | 10 | 30,513 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,125 | 20 | 31,348 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,130 | 5 | 41,487 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,150 | 20 | 44,028 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,245 | 95 | 78,901 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,270 | 25 | 51,594 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,290 | 20 | 38,454 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,275 | 15 | 66,113 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,265 | 10 | 35,886 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,335 | 70 | 46,335 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,260 | 75 | 140,286 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,260 | 0 | 29,529 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,230 | 30 | 23,696 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,245 | 15 | 38,255 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,255 | 10 | 46,455 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,285 | 30 | 85,050 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,260 | 25 | 29,870 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,260 | 0 | 48,238 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,255 | 5 | 51,093 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,280 | 25 | 59,234 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,335 | 55 | 102,117 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,325 | 10 | 66,065 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,310 | 15 | 63,036 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,295 | 15 | 64,409 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,280 | 15 | 358,329 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,275 | 5 | 31,247 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,280 | 5 | 38,790 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,290 | 10 | 33,953 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,280 | 10 | 17,470 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,290 | 10 | 31,457 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,275 | 15 | 26,518 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,310 | 35 | 41,958 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,360 | 50 | 40,774 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,355 | 5 | 34,436 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,360 | 5 | 49,502 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,330 | 30 | 24,135 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,355 | 25 | 45,922 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,300 | 55 | 96,494 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,245 | 55 | 49,568 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,270 | 25 | 47,592 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,320 | 50 | 53,827 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,345 | 25 | 22,570 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,315 | 30 | 33,289 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,305 | 10 | 52,521 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,310 | 5 | 26,677 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,275 | 35 | 64,430 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,320 | 45 | 93,482 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,330 | 10 | 22,766 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,280 | 50 | 66,125 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,290 | 10 | 87,039 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,315 | 25 | 38,618 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,320 | 5 | 89,270 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,375 | 55 | 76,724 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,470 | 95 | 118,990 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,480 | 10 | 105,788 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,585 | 105 | 101,945 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,540 | 45 | 102,450 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,550 | 10 | 126,641 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,535 | 15 | 160,449 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,500 | 15 | 81,556 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,460 | 40 | 107,392 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,420 | 40 | 85,165 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,370 | 50 | 108,688 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,450 | 80 | 172,813 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,440 | 10 | 72,846 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,480 | 40 | 95,314 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,495 | 15 | 88,215 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,470 | 25 | 136,450 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,385 | 85 | 216,157 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,425 | 40 | 109,884 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,425 | 0 | 106,719 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,370 | 55 | 129,559 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,335 | 35 | 144,498 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,300 | 35 | 81,674 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,325 | 25 | 74,820 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,355 | 30 | 144,492 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,370 | 15 | 165,359 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,335 | 35 | 148,176 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,310 | 25 | 95,681 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,290 | 20 | 145,555 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,290 | 0 | 98,150 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,250 | 40 | 223,174 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,380 | 130 | 340,364 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,460 | 80 | 302,654 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,570 | 110 | 554,908 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,560 | 10 | 1,659,312 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,330 | 230 | 10,317,594 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,315 | 15 | 118,877 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,320 | 5 | 90,283 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,320 | 0 | 41,213 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,290 | 30 | 97,879 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,310 | 20 | 85,349 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,300 | 10 | 76,365 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,380 | 80 | 179,936 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,400 | 20 | 161,968 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,390 | 10 | 241,086 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,370 | 20 | 678,829 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,335 | 35 | 289,718 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,340 | 5 | 368,015 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,360 | 20 | 384,466 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,300 | 60 | 2,943,204 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,280 | 20 | 53,634 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,275 | 5 | 51,664 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,275 | 0 | 45,748 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,320 | 45 | 81,876 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,345 | 25 | 89,532 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,270 | 35 | 113,094 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,210 | 60 | 596,755 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,195 | 15 | 71,907 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,180 | 15 | 46,403 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,165 | 15 | 29,908 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,180 | 15 | 41,552 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,165 | 10 | 22,187 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,155 | 10 | 35,377 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,155 | 5 | 31,316 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,160 | 20 | 25,179 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,140 | 25 | 19,916 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,165 | 15 | 36,270 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,180 | 25 | 17,450 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,205 | 20 | 29,835 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,225 | 5 | 25,589 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,220 | 50 | 43,024 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,170 | 0 | 78,607 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,170 | 65 | 45,449 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,105 | 70 | 43,598 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,035 | 10 | 27,095 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,025 | 45 | 26,766 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,980 | 0 | 66,740 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,980 | 90 | 84,278 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,070 | 75 | 64,462 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,145 | 10 | 37,126 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,135 | 20 | 49,564 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,115 | 25 | 61,970 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,140 | 70 | 71,087 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,210 | 15 | 11,341 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,195 | 0 | 25,197 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,195 | 65 | 78,232 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,260 | 15 | 44,876 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,275 | 40 | 39,146 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,315 | 25 | 31,684 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,340 | 30 | 51,205 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,310 | 5 | 27,945 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,315 | 25 | 36,919 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,290 | 10 | 65,244 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,280 | 60 | 44,560 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,340 | 60 | 66,906 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,400 | 70 | 82,120 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,470 | 15 | 42,691 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,485 | 10 | 36,474 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,495 | 25 | 85,458 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,470 | 25 | 71,886 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,445 | 15 | 36,736 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,430 | 85 | 73,848 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,515 | 10 | 74,037 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,505 | 40 | 134,865 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,465 | 50 | 83,035 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,415 | 65 | 82,387 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,480 | 25 | 99,174 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,505 | 20 | 1,298,903 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,525 | 135 | 2,985,252 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,390 | 15 | 60,629 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,405 | 20 | 88,080 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,425 | 25 | 43,721 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,400 | 40 | 88,425 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,360 | 5 | 38,311 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,365 | 5 | 38,516 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,370 | 45 | 49,880 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,325 | 30 | 35,908 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,295 | 35 | 38,976 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,330 | 35 | 57,235 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,295 | 25 | 43,602 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,320 | 40 | 52,693 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,280 | 15 | 52,590 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,295 | 5 | 39,306 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,290 | 70 | 74,354 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,220 | 25 | 26,738 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,245 | 15 | 32,827 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,230 | 25 | 40,616 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,205 | 55 | 46,274 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,260 | 0 | 56,344 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,260 | 70 | 32,921 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,330 | 45 | 56,366 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,285 | 70 | 56,374 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,215 | 145 | 83,833 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,070 | 175 | 117,242 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,245 | 25 | 59,066 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,270 | 155 | 68,334 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,425 | 15 | 122,194 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,440 | 95 | 64,572 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,345 | 35 | 69,037 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,380 | 80 | 45,077 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,300 | 30 | 108,409 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,270 | 30 | 125,653 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,240 | 155 | 173,331 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,395 | 115 | 186,428 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,510 | 265 | 260,110 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,775 | 65 | 530,466 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,710 | 100 | 120,255 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,810 | 55 | 62,392 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,865 | 50 | 71,011 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,815 | 160 | 124,916 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,975 | 45 | 366,711 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,930 | 50 | 61,817 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,980 | 30 | 104,195 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,010 | 195 | 877,191 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,815 | 5 | 49,484 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,810 | 140 | 102,762 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,950 | 60 | 51,206 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:47
더보기 >