동일제강

(002690)    I    코스피 철강및금속 11.08 15:33
1,474 전일 1,464 고가 1,475 상한가 1,903 거래량
(주)
6,403
10 0.68% 시가 1,464 저가 1,450 하한가 1,025 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,464 10 6,403 -743 51,353 0.25% 20,249,007
24.11.07 1,471 7 2,875 -255 52,096 0.26% 20,248,264
24.11.06 1,472 1 1,227 -36 52,351 0.26% 20,248,009
24.11.05 1,464 8 279 -663 52,387 0.26% 20,247,973
24.11.04 1,463 1 2,353 -272 53,050 0.26% 20,247,310
24.11.01 1,476 13 1,207 -217 53,322 0.26% 20,247,038
24.10.31 1,483 7 1,720 -909 53,539 0.26% 20,246,821
24.10.30 1,476 7 3,658 -728 54,448 0.27% 20,245,912
24.10.29 1,454 22 4,876 -3,051 55,176 0.27% 20,245,184
24.10.28 1,458 4 11,028 58,227 58,227 0.29% 20,242,133
24.10.25 1,459 1 4,785 0 0 0.00% 0
24.10.24 1,480 21 11,902 0 0 0.00% 0
24.10.23 1,478 2 4,150 0 0 0.00% 0
24.10.22 1,504 26 13,233 0 0 0.00% 0
24.10.21 1,532 28 7,298 0 0 0.00% 0
24.10.18 1,540 8 4,443 0 0 0.00% 0
24.10.17 1,543 3 1,884 0 0 0.00% 0
24.10.16 1,544 1 4,108 0 0 0.00% 0
24.10.15 1,542 2 13,257 0 0 0.00% 0
24.10.14 1,559 17 27,787 0 0 0.00% 0
24.10.11 1,552 7 16,370 0 0 0.00% 0
24.10.10 1,574 22 8,570 0 0 0.00% 0
24.10.08 1,565 9 8,484 0 0 0.00% 0
24.10.07 1,582 17 10,009 0 0 0.00% 0
24.10.04 1,590 8 2,404 0 0 0.00% 0
24.10.02 1,583 7 12,451 0 0 0.00% 0
24.09.30 1,599 16 11,686 0 0 0.00% 0
24.09.27 1,582 17 19,668 0 0 0.00% 0
24.09.26 1,591 9 4,805 0 0 0.00% 0
24.09.25 1,594 3 5,355 0 0 0.00% 0
24.09.24 1,595 1 1,510 0 0 0.00% 0
24.09.23 1,560 35 4,606 0 0 0.00% 0
24.09.20 1,563 3 4,689 0 0 0.00% 0
24.09.19 1,550 13 1,658 0 0 0.00% 0
24.09.13 1,600 50 8,839 0 0 0.00% 0
24.09.12 1,534 66 8,841 0 0 0.00% 0
24.09.11 1,516 18 4,425 0 0 0.00% 0
24.09.10 1,473 43 5,055 0 0 0.00% 0
24.09.09 1,509 36 6,129 0 0 0.00% 0
24.09.06 1,513 4 13,313 0 0 0.00% 0
24.09.05 1,527 14 3,287 0 0 0.00% 0
24.09.04 1,579 52 2,697 0 0 0.00% 0
24.09.03 1,579 0 1,606 0 0 0.00% 0
24.09.02 1,564 15 4,378 0 0 0.00% 0
24.08.30 1,555 9 1,779 0 0 0.00% 0
24.08.29 1,555 0 3,301 0 0 0.00% 0
24.08.28 1,563 8 4,602 0 0 0.00% 0
24.08.27 1,518 45 14,017 0 0 0.00% 0
24.08.26 1,521 3 8,703 0 0 0.00% 0
24.08.23 1,515 6 2,142 0 0 0.00% 0
24.08.22 1,519 4 7,221 0 0 0.00% 0
24.08.21 1,523 4 13,164 0 0 0.00% 0
24.08.20 1,520 3 13,946 0 0 0.00% 0
24.08.19 1,544 24 11,783 0 0 0.00% 0
24.08.16 1,527 17 2,504 0 0 0.00% 0
24.08.14 1,521 6 6,478 0 0 0.00% 0
24.08.13 1,515 6 8,963 0 0 0.00% 0
24.08.12 1,530 15 3,034 0 0 0.00% 0
24.08.09 1,515 15 10,486 0 0 0.00% 0
24.08.08 1,503 12 5,482 0 0 0.00% 0
24.08.07 1,530 27 7,265 0 0 0.00% 0
24.08.06 1,465 65 26,142 0 0 0.00% 0
24.08.05 1,640 175 48,850 0 0 0.00% 0
24.08.02 1,693 53 10,342 0 0 0.00% 0
24.08.01 1,628 65 10,127 0 0 0.00% 0
24.07.31 1,620 8 6,286 0 0 0.00% 0
24.07.30 1,610 10 6,477 0 0 0.00% 0
24.07.29 1,610 0 13,230 0 0 0.00% 0
24.07.26 1,600 10 7,460 0 0 0.00% 0
24.07.25 1,620 20 6,170 0 0 0.00% 0
24.07.24 1,622 2 12,929 0 0 0.00% 0
24.07.23 1,611 11 9,172 0 0 0.00% 0
24.07.22 1,633 22 7,823 0 0 0.00% 0
24.07.19 1,637 4 8,923 0 0 0.00% 0
24.07.18 1,656 19 14,657 0 0 0.00% 0
24.07.17 1,645 11 7,543 0 0 0.00% 0
24.07.16 1,645 0 5,000 0 0 0.00% 0
24.07.15 1,643 2 6,843 0 0 0.00% 0
24.07.12 1,638 5 6,572 0 0 0.00% 0
24.07.11 1,638 0 5,097 0 0 0.00% 0
24.07.10 1,640 2 8,622 0 0 0.00% 0
24.07.09 1,638 2 5,385 0 0 0.00% 0
24.07.08 1,649 11 11,770 0 0 0.00% 0
24.07.05 1,591 58 24,976 0 0 0.00% 0
24.07.04 1,633 42 37,239 0 0 0.00% 0
24.07.03 1,612 21 16,218 0 0 0.00% 0
24.07.02 1,668 56 16,835 0 0 0.00% 0
24.07.01 1,670 2 4,860 0 0 0.00% 0
24.06.28 1,687 17 11,062 0 0 0.00% 0
24.06.27 1,707 20 9,276 0 0 0.00% 0
24.06.26 1,696 11 29,052 0 0 0.00% 0
24.06.25 1,656 40 16,485 0 0 0.00% 0
24.06.24 1,723 67 21,815 0 0 0.00% 0
24.06.21 1,723 0 12,838 0 0 0.00% 0
24.06.20 1,731 8 6,912 0 0 0.00% 0
24.06.19 1,737 6 7,244 0 0 0.00% 0
24.06.18 1,730 7 16,354 0 0 0.00% 0
24.06.17 1,768 38 18,861 0 0 0.00% 0
24.06.14 1,757 11 4,421 0 0 0.00% 0
24.06.13 1,758 1 5,773 0 0 0.00% 0
24.06.12 1,760 2 5,218 0 0 0.00% 0
24.06.11 1,759 1 4,669 0 0 0.00% 0
24.06.10 1,773 14 15,136 0 0 0.00% 0
24.06.07 1,758 15 13,625 0 0 0.00% 0
24.06.05 1,757 1 33,779 0 0 0.00% 0
24.06.04 1,776 19 18,910 0 0 0.00% 0
24.06.03 1,779 3 14,174 0 0 0.00% 0
24.05.31 1,774 5 7,036 0 0 0.00% 0
24.05.30 1,785 11 8,784 0 0 0.00% 0
24.05.29 1,794 9 10,697 0 0 0.00% 0
24.05.28 1,793 1 10,875 0 0 0.00% 0
24.05.27 1,807 14 6,179 0 0 0.00% 0
24.05.24 1,803 4 3,791 0 0 0.00% 0
24.05.23 1,806 3 9,700 0 0 0.00% 0
24.05.22 1,806 0 15,202 0 0 0.00% 0
24.05.21 1,797 9 13,073 0 0 0.00% 0
24.05.20 1,817 20 10,897 0 0 0.00% 0
24.05.17 1,878 61 20,497 0 0 0.00% 0
24.05.16 1,869 9 9,044 0 0 0.00% 0
24.05.14 1,831 38 17,103 0 0 0.00% 0
24.05.13 1,835 4 6,066 0 0 0.00% 0
24.05.10 1,830 5 4,580 0 0 0.00% 0
24.05.09 1,829 1 6,053 0 0 0.00% 0
24.05.08 1,817 12 8,014 0 0 0.00% 0
24.05.07 1,816 1 11,698 0 0 0.00% 0
24.05.03 1,811 5 13,899 0 0 0.00% 0
24.05.02 1,820 9 6,104 0 0 0.00% 0
24.04.30 1,817 3 4,793 0 0 0.00% 0
24.04.29 1,816 1 10,790 0 0 0.00% 0
24.04.26 1,821 5 5,565 0 0 0.00% 0
24.04.25 1,828 7 9,759 0 0 0.00% 0
24.04.24 1,815 13 11,796 0 0 0.00% 0
24.04.23 1,807 8 10,839 0 0 0.00% 0
24.04.22 1,837 30 21,842 0 0 0.00% 0
24.04.19 1,847 10 8,026 0 0 0.00% 0
24.04.18 1,820 27 18,168 0 0 0.00% 0
24.04.17 1,814 6 4,364 0 0 0.00% 0
24.04.16 1,832 18 17,383 0 0 0.00% 0
24.04.15 1,814 18 13,875 0 0 0.00% 0
24.04.12 1,806 8 16,111 0 0 0.00% 0
24.04.11 1,800 6 12,764 0 0 0.00% 0
24.04.09 1,805 5 21,759 0 0 0.00% 0
24.04.08 1,834 29 34,840 0 0 0.00% 0
24.04.05 1,854 20 18,540 0 0 0.00% 0
24.04.04 1,859 5 15,131 0 0 0.00% 0
24.04.03 1,876 17 21,556 0 0 0.00% 0
24.04.02 1,884 8 16,011 0 0 0.00% 0
24.04.01 1,897 13 15,610 0 0 0.00% 0
24.03.29 1,904 7 13,362 0 0 0.00% 0
24.03.28 1,904 0 12,443 0 0 0.00% 0
24.03.27 1,892 12 13,382 0 0 0.00% 0
24.03.26 1,876 16 10,652 0 0 0.00% 0
24.03.25 1,875 1 10,574 0 0 0.00% 0
24.03.22 1,892 17 19,833 0 0 0.00% 0
24.03.21 1,884 8 23,903 0 0 0.00% 0
24.03.20 1,884 0 19,943 0 0 0.00% 0
24.03.19 1,899 15 20,335 0 0 0.00% 0
24.03.18 1,900 1 12,966 0 0 0.00% 0
24.03.15 1,909 9 11,098 0 0 0.00% 0
24.03.14 1,907 2 15,277 0 0 0.00% 0
24.03.13 1,874 33 14,315 0 0 0.00% 0
24.03.12 1,875 1 16,706 0 0 0.00% 0
24.03.11 1,890 15 16,976 0 0 0.00% 0
24.03.08 1,881 9 12,525 0 0 0.00% 0
24.03.07 1,898 17 12,521 0 0 0.00% 0
24.03.06 1,893 5 21,442 0 0 0.00% 0
24.03.05 1,904 11 17,096 0 0 0.00% 0
24.03.04 1,904 0 23,969 0 0 0.00% 0
24.02.29 1,907 3 12,923 0 0 0.00% 0
24.02.28 1,912 5 18,898 0 0 0.00% 0
24.02.27 1,927 15 27,612 0 0 0.00% 0
24.02.26 1,942 15 11,451 0 0 0.00% 0
24.02.23 1,924 18 26,747 0 0 0.00% 0
24.02.22 1,933 9 17,748 0 0 0.00% 0
24.02.21 1,948 15 17,288 0 0 0.00% 0
24.02.20 1,952 4 9,877 0 0 0.00% 0
24.02.19 1,934 18 21,006 0 0 0.00% 0
24.02.16 1,923 11 13,367 0 0 0.00% 0
24.02.15 1,919 4 37,506 0 0 0.00% 0
24.02.14 1,924 5 21,580 0 0 0.00% 0
24.02.13 1,908 16 14,354 0 0 0.00% 0
24.02.08 1,922 14 19,048 0 0 0.00% 0
24.02.07 1,925 3 10,310 0 0 0.00% 0
24.02.06 1,920 5 14,052 0 0 0.00% 0
24.02.05 1,948 28 31,249 0 0 0.00% 0
24.02.02 1,938 10 49,216 0 0 0.00% 0
24.02.01 1,919 19 20,676 0 0 0.00% 0
24.01.31 1,970 51 42,388 0 0 0.00% 0
24.01.30 1,910 60 27,982 0 0 0.00% 0
24.01.29 1,902 8 22,252 0 0 0.00% 0
24.01.26 1,920 18 22,056 0 0 0.00% 0
24.01.25 1,920 0 21,390 0 0 0.00% 0
24.01.24 1,896 24 22,535 0 0 0.00% 0
24.01.23 1,895 1 19,601 0 0 0.00% 0
24.01.22 1,902 7 12,061 0 0 0.00% 0
24.01.19 1,888 14 19,794 0 0 0.00% 0
24.01.18 1,896 8 9,443 0 0 0.00% 0
24.01.17 1,922 26 23,609 0 0 0.00% 0
24.01.16 1,983 61 58,960 0 0 0.00% 0
24.01.15 1,934 49 125,896 0 0 0.00% 0
24.01.12 1,874 60 86,169 0 0 0.00% 0
24.01.11 1,870 4 26,368 0 0 0.00% 0
24.01.10 1,864 6 32,480 0 0 0.00% 0
24.01.09 1,860 4 13,901 0 0 0.00% 0
24.01.08 1,850 10 12,702 0 0 0.00% 0
24.01.05 1,845 5 9,705 0 0 0.00% 0
24.01.04 1,856 11 9,217 0 0 0.00% 0
24.01.03 1,861 5 39,057 0 0 0.00% 0
24.01.02 1,868 7 28,609 0 0 0.00% 0
23.12.28 1,846 22 13,061 0 0 0.00% 0
23.12.27 1,844 2 13,868 0 0 0.00% 0
23.12.26 1,836 8 15,045 0 0 0.00% 0
23.12.22 1,846 10 15,045 0 0 0.00% 0
23.12.21 1,854 8 9,129 0 0 0.00% 0
23.12.20 1,845 9 9,555 0 0 0.00% 0
23.12.19 1,843 2 14,072 0 0 0.00% 0
23.12.18 1,829 14 5,188 0 0 0.00% 0
23.12.15 1,830 1 14,441 0 0 0.00% 0
23.12.14 1,801 29 15,974 0 0 0.00% 0
23.12.13 1,820 19 6,341 0 0 0.00% 0
23.12.12 1,832 12 10,313 0 0 0.00% 0
23.12.11 1,830 2 22,148 0 0 0.00% 0
23.12.08 1,840 10 20,695 0 0 0.00% 0
23.12.07 1,850 10 8,305 0 0 0.00% 0
23.12.06 1,861 11 4,914 0 0 0.00% 0
23.12.05 1,853 8 5,031 0 0 0.00% 0
23.12.04 1,850 3 20,719 0 0 0.00% 0
23.12.01 1,900 50 26,391 0 0 0.00% 0
23.11.30 1,890 10 7,100 0 0 0.00% 0
23.11.29 1,895 5 6,151 0 0 0.00% 0
23.11.28 1,911 16 14,752 0 0 0.00% 0
23.11.27 1,928 17 11,372 0 0 0.00% 0
23.11.24 1,913 15 10,075 0 0 0.00% 0
23.11.23 1,904 9 17,824 0 0 0.00% 0
23.11.22 1,889 15 18,273 0 0 0.00% 0
23.11.21 1,888 1 17,409 0 0 0.00% 0
23.11.20 1,881 7 32,356 0 0 0.00% 0
23.11.17 1,892 11 15,103 0 0 0.00% 0
23.11.16 1,863 28 25,345 0 0 0.00% 0
23.11.15 1,864 1 4,557 0 0 0.00% 0
23.11.14 1,825 39 19,436 0 0 0.00% 0
23.11.13 1,849 24 24,842 0 0 0.00% 0
23.11.10 1,870 21 18,233 0 0 0.00% 0
23.11.09 1,882 12 15,691 0 0 0.00% 0
23.11.08 1,864 18 25,585 0 0 0.00% 0
23.11.07 1,876 12 21,587 0 0 0.00% 0
23.11.06 1,847 29 30,685 0 0 0.00% 0
23.11.03 1,783 64 21,769 0 0 0.00% 0
23.11.02 1,756 27 15,055 0 0 0.00% 0
23.11.01 1,729 27 23,167 0 0 0.00% 0
23.10.31 1,699 30 20,811 0 0 0.00% 0
23.10.30 1,692 7 29,509 0 0 0.00% 0
23.10.27 1,670 22 19,227 0 0 0.00% 0
23.10.26 1,721 51 14,321 0 0 0.00% 0
23.10.25 1,704 17 18,017 0 0 0.00% 0
23.10.24 1,700 4 17,408 0 0 0.00% 0
23.10.23 1,711 11 16,555 0 0 0.00% 0
23.10.20 1,769 58 29,221 0 0 0.00% 0
23.10.19 1,830 61 54,874 0 0 0.00% 0
23.10.18 1,840 10 15,533 0 0 0.00% 0
23.10.17 1,811 29 24,340 0 0 0.00% 0
23.10.16 1,837 26 35,732 0 0 0.00% 0
23.10.13 1,845 8 19,310 0 0 0.00% 0
23.10.12 1,833 12 16,140 0 0 0.00% 0
23.10.11 1,827 6 17,851 0 0 0.00% 0
23.10.10 1,799 28 42,092 0 0 0.00% 0
23.10.06 1,763 36 24,360 0 0 0.00% 0
23.10.05 1,760 3 26,330 0 0 0.00% 0
23.10.04 1,820 60 26,846 0 0 0.00% 0
23.09.27 1,795 25 32,430 0 0 0.00% 0
23.09.26 1,831 36 29,539 0 0 0.00% 0
23.09.25 1,836 5 27,767 0 0 0.00% 0
23.09.22 1,830 6 28,595 0 0 0.00% 0
23.09.21 1,908 78 54,061 0 0 0.00% 0
23.09.20 1,896 12 46,351 0 0 0.00% 0
23.09.19 1,910 14 17,466 0 0 0.00% 0
23.09.18 1,913 3 22,756 0 0 0.00% 0
23.09.15 1,898 15 28,178 0 0 0.00% 0
23.09.14 1,870 28 20,174 0 0 0.00% 0
23.09.13 1,896 26 20,109 0 0 0.00% 0
23.09.12 1,933 37 33,611 0 0 0.00% 0
23.09.11 1,924 9 17,894 0 0 0.00% 0
23.09.08 1,900 24 36,717 0 0 0.00% 0
23.09.07 1,920 20 30,886 0 0 0.00% 0
23.09.06 1,920 0 20,886 0 0 0.00% 0
23.09.05 1,901 19 19,914 0 0 0.00% 0
23.09.04 1,899 2 25,008 0 0 0.00% 0
23.09.01 1,852 47 55,271 0 0 0.00% 0
23.08.31 1,865 13 9,605 0 0 0.00% 0
23.08.30 1,856 9 10,675 0 0 0.00% 0
23.08.29 1,833 23 10,811 0 0 0.00% 0
23.08.28 1,815 18 37,234 0 0 0.00% 0
23.08.25 1,826 11 12,928 0 0 0.00% 0
23.08.24 1,829 3 10,128 0 0 0.00% 0
23.08.23 1,819 10 25,616 0 0 0.00% 0
23.08.22 1,810 9 28,123 0 0 0.00% 0
23.08.21 1,826 16 30,726 0 0 0.00% 0
23.08.18 1,842 16 13,038 0 0 0.00% 0
23.08.17 1,852 10 66,003 0 0 0.00% 0
23.08.16 1,926 74 31,627 0 0 0.00% 0
23.08.14 1,916 10 15,432 0 0 0.00% 0
23.08.11 1,925 9 15,921 0 0 0.00% 0
23.08.10 1,908 17 13,876 0 0 0.00% 0
23.08.09 1,909 1 18,707 0 0 0.00% 0
23.08.08 1,929 20 25,742 0 0 0.00% 0
23.08.07 1,935 6 10,843 0 0 0.00% 0
23.08.04 1,935 0 22,868 0 0 0.00% 0
23.08.03 1,969 34 21,321 0 0 0.00% 0
23.08.02 1,940 29 30,717 0 0 0.00% 0
23.08.01 1,886 54 39,076 0 0 0.00% 0
23.07.31 1,865 21 28,430 0 0 0.00% 0
23.07.28 1,811 54 27,750 0 0 0.00% 0
23.07.27 1,785 26 64,201 0 0 0.00% 0
23.07.26 1,920 114 132,222 0 0 0.00% 0
23.07.25 1,978 58 39,098 0 0 0.00% 0
23.07.24 2,075 97 89,106 0 0 0.00% 0
23.07.21 2,095 20 37,166 0 0 0.00% 0
23.07.20 2,090 5 20,765 0 0 0.00% 0
23.07.19 2,100 10 28,666 0 0 0.00% 0
23.07.18 2,140 40 35,746 0 0 0.00% 0
23.07.17 2,120 20 36,991 0 0 0.00% 0
23.07.14 2,155 35 71,348 0 0 0.00% 0
23.07.13 2,155 0 19,713 0 0 0.00% 0
23.07.12 2,145 10 30,513 0 0 0.00% 0
23.07.11 2,125 20 31,348 0 0 0.00% 0
23.07.10 2,130 5 41,487 0 0 0.00% 0
23.07.07 2,150 20 44,028 0 0 0.00% 0
23.07.06 2,245 95 78,901 0 0 0.00% 0
23.07.05 2,270 25 51,594 0 0 0.00% 0
23.07.04 2,290 20 38,454 0 0 0.00% 0
23.07.03 2,275 15 66,113 0 0 0.00% 0
23.06.30 2,265 10 35,886 0 0 0.00% 0
23.06.29 2,335 70 46,335 0 0 0.00% 0
23.06.28 2,260 75 140,286 0 0 0.00% 0
23.06.27 2,260 0 29,529 0 0 0.00% 0
23.06.26 2,230 30 23,696 0 0 0.00% 0
23.06.23 2,245 15 38,255 0 0 0.00% 0
23.06.22 2,255 10 46,455 0 0 0.00% 0
23.06.21 2,285 30 85,050 0 0 0.00% 0
23.06.20 2,260 25 29,870 0 0 0.00% 0
23.06.19 2,260 0 48,238 0 0 0.00% 0
23.06.16 2,255 5 51,093 0 0 0.00% 0
23.06.15 2,280 25 59,234 0 0 0.00% 0
23.06.14 2,335 55 102,117 0 0 0.00% 0
23.06.13 2,325 10 66,065 0 0 0.00% 0
23.06.12 2,310 15 63,036 0 0 0.00% 0
23.06.09 2,295 15 64,409 0 0 0.00% 0
23.06.08 2,280 15 358,329 0 0 0.00% 0
23.06.07 2,275 5 31,247 0 0 0.00% 0
23.06.05 2,280 5 38,790 0 0 0.00% 0
23.06.02 2,290 10 33,953 0 0 0.00% 0
23.06.01 2,280 10 17,470 0 0 0.00% 0
23.05.31 2,290 10 31,457 0 0 0.00% 0
23.05.30 2,275 15 26,518 0 0 0.00% 0
23.05.26 2,310 35 41,958 0 0 0.00% 0
23.05.25 2,360 50 40,774 0 0 0.00% 0
23.05.24 2,355 5 34,436 0 0 0.00% 0
23.05.23 2,360 5 49,502 0 0 0.00% 0
23.05.22 2,330 30 24,135 0 0 0.00% 0
23.05.19 2,355 25 45,922 0 0 0.00% 0
23.05.18 2,300 55 96,494 0 0 0.00% 0
23.05.17 2,245 55 49,568 0 0 0.00% 0
23.05.16 2,270 25 47,592 0 0 0.00% 0
23.05.15 2,320 50 53,827 0 0 0.00% 0
23.05.12 2,345 25 22,570 0 0 0.00% 0
23.05.11 2,315 30 33,289 0 0 0.00% 0
23.05.10 2,305 10 52,521 0 0 0.00% 0
23.05.09 2,310 5 26,677 0 0 0.00% 0
23.05.08 2,275 35 64,430 0 0 0.00% 0
23.05.04 2,320 45 93,482 0 0 0.00% 0
23.05.03 2,330 10 22,766 0 0 0.00% 0
23.05.02 2,280 50 66,125 0 0 0.00% 0
23.04.28 2,290 10 87,039 0 0 0.00% 0
23.04.27 2,315 25 38,618 0 0 0.00% 0
23.04.26 2,320 5 89,270 0 0 0.00% 0
23.04.25 2,375 55 76,724 0 0 0.00% 0
23.04.24 2,470 95 118,990 0 0 0.00% 0
23.04.21 2,480 10 105,788 0 0 0.00% 0
23.04.20 2,585 105 101,945 0 0 0.00% 0
23.04.19 2,540 45 102,450 0 0 0.00% 0
23.04.18 2,550 10 126,641 0 0 0.00% 0
23.04.17 2,535 15 160,449 0 0 0.00% 0
23.04.14 2,500 15 81,556 0 0 0.00% 0
23.04.13 2,460 40 107,392 0 0 0.00% 0
23.04.12 2,420 40 85,165 0 0 0.00% 0
23.04.11 2,370 50 108,688 0 0 0.00% 0
23.04.10 2,450 80 172,813 0 0 0.00% 0
23.04.07 2,440 10 72,846 0 0 0.00% 0
23.04.06 2,480 40 95,314 0 0 0.00% 0
23.04.05 2,495 15 88,215 0 0 0.00% 0
23.04.04 2,470 25 136,450 0 0 0.00% 0
23.04.03 2,385 85 216,157 0 0 0.00% 0
23.03.31 2,425 40 109,884 0 0 0.00% 0
23.03.30 2,425 0 106,719 0 0 0.00% 0
23.03.29 2,370 55 129,559 0 0 0.00% 0
23.03.28 2,335 35 144,498 0 0 0.00% 0
23.03.27 2,300 35 81,674 0 0 0.00% 0
23.03.24 2,325 25 74,820 0 0 0.00% 0
23.03.23 2,355 30 144,492 0 0 0.00% 0
23.03.22 2,370 15 165,359 0 0 0.00% 0
23.03.21 2,335 35 148,176 0 0 0.00% 0
23.03.20 2,310 25 95,681 0 0 0.00% 0
23.03.17 2,290 20 145,555 0 0 0.00% 0
23.03.16 2,290 0 98,150 0 0 0.00% 0
23.03.15 2,250 40 223,174 0 0 0.00% 0
23.03.14 2,380 130 340,364 0 0 0.00% 0
23.03.13 2,460 80 302,654 0 0 0.00% 0
23.03.10 2,570 110 554,908 0 0 0.00% 0
23.03.09 2,560 10 1,659,312 0 0 0.00% 0
23.03.08 2,330 230 10,317,594 0 0 0.00% 0
23.03.07 2,315 15 118,877 0 0 0.00% 0
23.03.06 2,320 5 90,283 0 0 0.00% 0
23.03.03 2,320 0 41,213 0 0 0.00% 0
23.03.02 2,290 30 97,879 0 0 0.00% 0
23.02.28 2,310 20 85,349 0 0 0.00% 0
23.02.27 2,300 10 76,365 0 0 0.00% 0
23.02.24 2,380 80 179,936 0 0 0.00% 0
23.02.23 2,400 20 161,968 0 0 0.00% 0
23.02.22 2,390 10 241,086 0 0 0.00% 0
23.02.21 2,370 20 678,829 0 0 0.00% 0
23.02.20 2,335 35 289,718 0 0 0.00% 0
23.02.17 2,340 5 368,015 0 0 0.00% 0
23.02.16 2,360 20 384,466 0 0 0.00% 0
23.02.15 2,300 60 2,943,204 0 0 0.00% 0
23.02.14 2,280 20 53,634 0 0 0.00% 0
23.02.13 2,275 5 51,664 0 0 0.00% 0
23.02.10 2,275 0 45,748 0 0 0.00% 0
23.02.09 2,320 45 81,876 0 0 0.00% 0
23.02.08 2,345 25 89,532 0 0 0.00% 0
23.02.06 2,270 35 113,094 0 0 0.00% 0
23.02.03 2,210 60 596,755 0 0 0.00% 0
23.02.02 2,195 15 71,907 0 0 0.00% 0
23.02.01 2,180 15 46,403 0 0 0.00% 0
23.01.31 2,165 15 29,908 0 0 0.00% 0
23.01.30 2,180 15 41,552 0 0 0.00% 0
23.01.27 2,165 10 22,187 0 0 0.00% 0
23.01.25 2,155 10 35,377 0 0 0.00% 0
23.01.20 2,155 5 31,316 0 0 0.00% 0
23.01.19 2,160 20 25,179 0 0 0.00% 0
23.01.18 2,140 25 19,916 0 0 0.00% 0
23.01.17 2,165 15 36,270 0 0 0.00% 0
23.01.16 2,180 25 17,450 0 0 0.00% 0
23.01.13 2,205 20 29,835 0 0 0.00% 0
23.01.12 2,225 5 25,589 0 0 0.00% 0
23.01.11 2,220 50 43,024 0 0 0.00% 0
23.01.10 2,170 0 78,607 0 0 0.00% 0
23.01.09 2,170 65 45,449 0 0 0.00% 0
23.01.06 2,105 70 43,598 0 0 0.00% 0
23.01.05 2,035 10 27,095 0 0 0.00% 0
23.01.04 2,025 45 26,766 0 0 0.00% 0
23.01.03 1,980 0 66,740 0 0 0.00% 0
23.01.02 1,980 90 84,278 0 0 0.00% 0
22.12.29 2,070 75 64,462 0 0 0.00% 0
22.12.28 2,145 10 37,126 0 0 0.00% 0
22.12.27 2,135 20 49,564 0 0 0.00% 0
22.12.26 2,115 25 61,970 0 0 0.00% 0
22.12.23 2,140 70 71,087 0 0 0.00% 0
22.12.22 2,210 15 11,341 0 0 0.00% 0
22.12.21 2,195 0 25,197 0 0 0.00% 0
22.12.20 2,195 65 78,232 0 0 0.00% 0
22.12.19 2,260 15 44,876 0 0 0.00% 0
22.12.16 2,275 40 39,146 0 0 0.00% 0
22.12.15 2,315 25 31,684 0 0 0.00% 0
22.12.14 2,340 30 51,205 0 0 0.00% 0
22.12.13 2,310 5 27,945 0 0 0.00% 0
22.12.12 2,315 25 36,919 0 0 0.00% 0
22.12.09 2,290 10 65,244 0 0 0.00% 0
22.12.08 2,280 60 44,560 0 0 0.00% 0
22.12.07 2,340 60 66,906 0 0 0.00% 0
22.12.06 2,400 70 82,120 0 0 0.00% 0
22.12.05 2,470 15 42,691 0 0 0.00% 0
22.12.02 2,485 10 36,474 0 0 0.00% 0
22.12.01 2,495 25 85,458 0 0 0.00% 0
22.11.30 2,470 25 71,886 0 0 0.00% 0
22.11.29 2,445 15 36,736 0 0 0.00% 0
22.11.28 2,430 85 73,848 0 0 0.00% 0
22.11.25 2,515 10 74,037 0 0 0.00% 0
22.11.24 2,505 40 134,865 0 0 0.00% 0
22.11.23 2,465 50 83,035 0 0 0.00% 0
22.11.22 2,415 65 82,387 0 0 0.00% 0
22.11.21 2,480 25 99,174 0 0 0.00% 0
22.11.18 2,505 20 1,298,903 0 0 0.00% 0
22.11.17 2,525 135 2,985,252 0 0 0.00% 0
22.11.16 2,390 15 60,629 0 0 0.00% 0
22.11.15 2,405 20 88,080 0 0 0.00% 0
22.11.14 2,425 25 43,721 0 0 0.00% 0
22.11.11 2,400 40 88,425 0 0 0.00% 0
22.11.10 2,360 5 38,311 0 0 0.00% 0
22.11.09 2,365 5 38,516 0 0 0.00% 0
22.11.08 2,370 45 49,880 0 0 0.00% 0
22.11.07 2,325 30 35,908 0 0 0.00% 0
22.11.04 2,295 35 38,976 0 0 0.00% 0
22.11.03 2,330 35 57,235 0 0 0.00% 0
22.11.02 2,295 25 43,602 0 0 0.00% 0
22.11.01 2,320 40 52,693 0 0 0.00% 0
22.10.31 2,280 15 52,590 0 0 0.00% 0
22.10.28 2,295 5 39,306 0 0 0.00% 0
22.10.27 2,290 70 74,354 0 0 0.00% 0
22.10.26 2,220 25 26,738 0 0 0.00% 0
22.10.25 2,245 15 32,827 0 0 0.00% 0
22.10.24 2,230 25 40,616 0 0 0.00% 0
22.10.21 2,205 55 46,274 0 0 0.00% 0
22.10.20 2,260 0 56,344 0 0 0.00% 0
22.10.19 2,260 70 32,921 0 0 0.00% 0
22.10.18 2,330 45 56,366 0 0 0.00% 0
22.10.17 2,285 70 56,374 0 0 0.00% 0
22.10.14 2,215 145 83,833 0 0 0.00% 0
22.10.13 2,070 175 117,242 0 0 0.00% 0
22.10.12 2,245 25 59,066 0 0 0.00% 0
22.10.11 2,270 155 68,334 0 0 0.00% 0
22.10.07 2,425 15 122,194 0 0 0.00% 0
22.10.06 2,440 95 64,572 0 0 0.00% 0
22.10.05 2,345 35 69,037 0 0 0.00% 0
22.10.04 2,380 80 45,077 0 0 0.00% 0
22.09.30 2,300 30 108,409 0 0 0.00% 0
22.09.29 2,270 30 125,653 0 0 0.00% 0
22.09.28 2,240 155 173,331 0 0 0.00% 0
22.09.27 2,395 115 186,428 0 0 0.00% 0
22.09.26 2,510 265 260,110 0 0 0.00% 0
22.09.23 2,775 65 530,466 0 0 0.00% 0
22.09.22 2,710 100 120,255 0 0 0.00% 0
22.09.21 2,810 55 62,392 0 0 0.00% 0
22.09.20 2,865 50 71,011 0 0 0.00% 0
22.09.19 2,815 160 124,916 0 0 0.00% 0
22.09.16 2,975 45 366,711 0 0 0.00% 0
22.09.15 2,930 50 61,817 0 0 0.00% 0
22.09.14 2,980 30 104,195 0 0 0.00% 0
22.09.13 3,010 195 877,191 0 0 0.00% 0
22.09.08 2,815 5 49,484 0 0 0.00% 0
22.09.07 2,810 140 102,762 0 0 0.00% 0
22.09.06 2,950 60 51,206 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:47 더보기 >