신일전자

(002700)    I    코스피 유통업 11.08 15:33
1,496 전일 1,498 고가 1,517 상한가 1,947 거래량
(주)
315,675
2 -0.13% 시가 1,500 저가 1,489 하한가 1,049 거래대금
(백만)
472
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,498 2 315,675 -26,094 1,031,060 1.45% 70,016,461
24.11.07 1,490 8 279,347 75,086 1,057,154 1.49% 69,990,367
24.11.06 1,457 33 393,397 -68,809 982,068 1.38% 70,065,453
24.11.05 1,429 28 1,546,193 19,239 1,050,877 1.48% 69,996,644
24.11.04 1,417 12 93,172 -35,902 1,031,638 1.45% 70,015,883
24.11.01 1,426 9 158,790 -5,104 1,067,540 1.50% 69,979,981
24.10.31 1,435 9 105,068 34,883 1,072,644 1.51% 69,974,877
24.10.30 1,427 8 158,886 -14,323 1,037,761 1.46% 70,009,760
24.10.29 1,440 13 87,926 23,029 1,052,084 1.48% 69,995,437
24.10.28 1,445 5 202,671 1,029,055 1,029,055 1.45% 70,018,466
24.10.25 1,453 8 133,188 0 0 0.00% 0
24.10.24 1,470 17 83,820 0 0 0.00% 0
24.10.23 1,470 0 63,678 0 0 0.00% 0
24.10.22 1,492 22 108,441 0 0 0.00% 0
24.10.21 1,497 5 85,998 0 0 0.00% 0
24.10.18 1,495 2 102,361 0 0 0.00% 0
24.10.17 1,493 2 59,304 0 0 0.00% 0
24.10.16 1,487 6 90,253 0 0 0.00% 0
24.10.15 1,498 11 111,165 0 0 0.00% 0
24.10.14 1,503 5 152,580 0 0 0.00% 0
24.10.11 1,506 3 82,875 0 0 0.00% 0
24.10.10 1,513 7 160,524 0 0 0.00% 0
24.10.08 1,519 6 64,418 0 0 0.00% 0
24.10.07 1,518 1 101,610 0 0 0.00% 0
24.10.04 1,505 13 90,122 0 0 0.00% 0
24.10.02 1,514 9 96,133 0 0 0.00% 0
24.09.30 1,530 16 168,604 0 0 0.00% 0
24.09.27 1,515 15 202,263 0 0 0.00% 0
24.09.26 1,481 34 237,224 0 0 0.00% 0
24.09.25 1,474 7 133,060 0 0 0.00% 0
24.09.24 1,466 8 113,470 0 0 0.00% 0
24.09.23 1,467 1 72,314 0 0 0.00% 0
24.09.20 1,463 4 89,121 0 0 0.00% 0
24.09.19 1,476 13 101,768 0 0 0.00% 0
24.09.13 1,463 13 79,462 0 0 0.00% 0
24.09.12 1,437 26 129,021 0 0 0.00% 0
24.09.11 1,439 2 85,225 0 0 0.00% 0
24.09.10 1,436 3 83,922 0 0 0.00% 0
24.09.09 1,409 27 161,590 0 0 0.00% 0
24.09.06 1,438 29 215,476 0 0 0.00% 0
24.09.05 1,427 11 115,877 0 0 0.00% 0
24.09.04 1,456 29 394,039 0 0 0.00% 0
24.09.03 1,453 3 124,805 0 0 0.00% 0
24.09.02 1,465 12 156,435 0 0 0.00% 0
24.08.30 1,466 1 99,682 0 0 0.00% 0
24.08.29 1,474 8 300,488 0 0 0.00% 0
24.08.28 1,477 3 89,468 0 0 0.00% 0
24.08.27 1,483 6 165,215 0 0 0.00% 0
24.08.26 1,490 7 114,620 0 0 0.00% 0
24.08.23 1,487 3 147,355 0 0 0.00% 0
24.08.22 1,480 7 232,040 0 0 0.00% 0
24.08.21 1,494 14 178,857 0 0 0.00% 0
24.08.20 1,473 21 304,036 0 0 0.00% 0
24.08.19 1,504 31 398,579 0 0 0.00% 0
24.08.16 1,495 9 434,205 0 0 0.00% 0
24.08.14 1,480 15 384,609 0 0 0.00% 0
24.08.13 1,523 43 725,613 0 0 0.00% 0
24.08.12 1,523 0 236,707 0 0 0.00% 0
24.08.09 1,513 10 157,584 0 0 0.00% 0
24.08.08 1,544 31 306,617 0 0 0.00% 0
24.08.07 1,513 31 421,485 0 0 0.00% 0
24.08.06 1,481 32 627,014 0 0 0.00% 0
24.08.05 1,611 130 1,211,221 0 0 0.00% 0
24.08.02 1,637 26 398,691 0 0 0.00% 0
24.08.01 1,634 3 223,977 0 0 0.00% 0
24.07.31 1,631 3 842,962 0 0 0.00% 0
24.07.30 1,640 9 166,879 0 0 0.00% 0
24.07.29 1,628 12 120,721 0 0 0.00% 0
24.07.26 1,626 2 202,231 0 0 0.00% 0
24.07.25 1,649 23 414,516 0 0 0.00% 0
24.07.24 1,649 0 224,656 0 0 0.00% 0
24.07.23 1,651 2 211,242 0 0 0.00% 0
24.07.22 1,661 10 339,022 0 0 0.00% 0
24.07.19 1,660 1 150,294 0 0 0.00% 0
24.07.18 1,672 12 284,030 0 0 0.00% 0
24.07.17 1,675 3 184,699 0 0 0.00% 0
24.07.16 1,673 2 216,173 0 0 0.00% 0
24.07.15 1,690 17 250,482 0 0 0.00% 0
24.07.12 1,694 4 392,136 0 0 0.00% 0
24.07.11 1,693 1 356,346 0 0 0.00% 0
24.07.10 1,660 33 345,739 0 0 0.00% 0
24.07.09 1,668 8 287,577 0 0 0.00% 0
24.07.08 1,664 4 284,305 0 0 0.00% 0
24.07.05 1,675 11 396,318 0 0 0.00% 0
24.07.04 1,671 4 358,671 0 0 0.00% 0
24.07.03 1,686 15 602,829 0 0 0.00% 0
24.07.02 1,704 18 619,245 0 0 0.00% 0
24.07.01 1,701 3 504,976 0 0 0.00% 0
24.06.28 1,696 5 548,670 0 0 0.00% 0
24.06.27 1,709 13 732,514 0 0 0.00% 0
24.06.26 1,742 33 1,246,035 0 0 0.00% 0
24.06.25 1,750 8 1,757,067 0 0 0.00% 0
24.06.24 1,716 34 23,776,027 0 0 0.00% 0
24.06.21 1,743 27 469,461 0 0 0.00% 0
24.06.20 1,755 12 525,095 0 0 0.00% 0
24.06.19 1,749 6 719,408 0 0 0.00% 0
24.06.18 1,777 28 548,451 0 0 0.00% 0
24.06.17 1,748 29 873,237 0 0 0.00% 0
24.06.14 1,750 2 748,704 0 0 0.00% 0
24.06.13 1,770 20 946,298 0 0 0.00% 0
24.06.12 1,765 5 1,148,559 0 0 0.00% 0
24.06.11 1,794 29 8,383,623 0 0 0.00% 0
24.06.10 1,719 75 2,327,138 0 0 0.00% 0
24.06.07 1,715 4 252,440 0 0 0.00% 0
24.06.05 1,715 0 241,282 0 0 0.00% 0
24.06.04 1,736 21 345,201 0 0 0.00% 0
24.06.03 1,696 40 704,177 0 0 0.00% 0
24.05.31 1,686 10 220,430 0 0 0.00% 0
24.05.30 1,699 13 401,964 0 0 0.00% 0
24.05.29 1,710 11 470,634 0 0 0.00% 0
24.05.28 1,692 18 366,337 0 0 0.00% 0
24.05.27 1,712 20 802,218 0 0 0.00% 0
24.05.24 1,721 9 422,146 0 0 0.00% 0
24.05.23 1,735 14 744,599 0 0 0.00% 0
24.05.22 1,738 3 267,923 0 0 0.00% 0
24.05.21 1,750 12 426,048 0 0 0.00% 0
24.05.20 1,748 2 318,224 0 0 0.00% 0
24.05.17 1,763 15 509,535 0 0 0.00% 0
24.05.16 1,746 17 561,447 0 0 0.00% 0
24.05.14 1,740 6 819,792 0 0 0.00% 0
24.05.13 1,828 88 2,983,241 0 0 0.00% 0
24.05.10 1,852 24 814,082 0 0 0.00% 0
24.05.09 1,854 2 228,573 0 0 0.00% 0
24.05.08 1,856 2 368,438 0 0 0.00% 0
24.05.07 1,858 2 267,615 0 0 0.00% 0
24.05.03 1,878 20 459,692 0 0 0.00% 0
24.05.02 1,865 13 569,593 0 0 0.00% 0
24.04.30 1,852 13 503,370 0 0 0.00% 0
24.04.29 1,855 3 345,729 0 0 0.00% 0
24.04.26 1,851 4 337,601 0 0 0.00% 0
24.04.25 1,860 9 190,918 0 0 0.00% 0
24.04.24 1,868 8 476,353 0 0 0.00% 0
24.04.23 1,863 5 263,330 0 0 0.00% 0
24.04.22 1,868 5 264,028 0 0 0.00% 0
24.04.19 1,880 12 483,565 0 0 0.00% 0
24.04.18 1,867 13 366,225 0 0 0.00% 0
24.04.17 1,855 12 176,500 0 0 0.00% 0
24.04.16 1,875 20 363,012 0 0 0.00% 0
24.04.15 1,854 21 310,393 0 0 0.00% 0
24.04.12 1,851 3 238,540 0 0 0.00% 0
24.04.11 1,862 11 238,122 0 0 0.00% 0
24.04.09 1,876 14 303,737 0 0 0.00% 0
24.04.08 1,899 23 546,100 0 0 0.00% 0
24.04.05 1,893 6 464,424 0 0 0.00% 0
24.04.04 1,879 14 393,909 0 0 0.00% 0
24.04.03 1,879 0 399,128 0 0 0.00% 0
24.04.02 1,892 13 282,849 0 0 0.00% 0
24.04.01 1,861 31 513,621 0 0 0.00% 0
24.03.29 1,864 3 228,369 0 0 0.00% 0
24.03.28 1,865 1 156,955 0 0 0.00% 0
24.03.27 1,866 1 172,555 0 0 0.00% 0
24.03.26 1,867 1 344,995 0 0 0.00% 0
24.03.25 1,844 23 600,161 0 0 0.00% 0
24.03.22 1,840 4 170,100 0 0 0.00% 0
24.03.21 1,830 10 241,582 0 0 0.00% 0
24.03.20 1,830 0 157,967 0 0 0.00% 0
24.03.19 1,830 0 122,206 0 0 0.00% 0
24.03.18 1,816 14 129,923 0 0 0.00% 0
24.03.15 1,818 2 225,112 0 0 0.00% 0
24.03.14 1,818 0 117,844 0 0 0.00% 0
24.03.13 1,820 2 178,290 0 0 0.00% 0
24.03.12 1,822 2 123,963 0 0 0.00% 0
24.03.11 1,813 9 176,012 0 0 0.00% 0
24.03.08 1,808 5 340,227 0 0 0.00% 0
24.03.07 1,839 31 389,233 0 0 0.00% 0
24.03.06 1,846 7 129,383 0 0 0.00% 0
24.03.05 1,858 12 198,145 0 0 0.00% 0
24.03.04 1,847 11 257,522 0 0 0.00% 0
24.02.29 1,840 7 287,358 0 0 0.00% 0
24.02.28 1,815 25 209,804 0 0 0.00% 0
24.02.27 1,822 7 168,443 0 0 0.00% 0
24.02.26 1,817 5 173,818 0 0 0.00% 0
24.02.23 1,808 9 172,312 0 0 0.00% 0
24.02.22 1,810 2 249,323 0 0 0.00% 0
24.02.21 1,815 5 249,341 0 0 0.00% 0
24.02.20 1,824 9 230,068 0 0 0.00% 0
24.02.19 1,824 0 136,143 0 0 0.00% 0
24.02.16 1,819 5 126,162 0 0 0.00% 0
24.02.15 1,830 11 199,802 0 0 0.00% 0
24.02.14 1,819 11 331,952 0 0 0.00% 0
24.02.13 1,796 23 284,014 0 0 0.00% 0
24.02.08 1,782 14 469,641 0 0 0.00% 0
24.02.07 1,805 23 567,155 0 0 0.00% 0
24.02.06 1,836 31 747,803 0 0 0.00% 0
24.02.05 1,844 8 213,316 0 0 0.00% 0
24.02.02 1,860 16 908,896 0 0 0.00% 0
24.02.01 1,858 2 261,280 0 0 0.00% 0
24.01.31 1,860 2 294,282 0 0 0.00% 0
24.01.30 1,874 14 338,347 0 0 0.00% 0
24.01.29 1,861 13 293,928 0 0 0.00% 0
24.01.26 1,860 1 224,822 0 0 0.00% 0
24.01.25 1,870 10 244,548 0 0 0.00% 0
24.01.24 1,872 2 202,513 0 0 0.00% 0
24.01.23 1,872 0 395,552 0 0 0.00% 0
24.01.22 1,874 2 312,127 0 0 0.00% 0
24.01.19 1,876 2 308,630 0 0 0.00% 0
24.01.18 1,857 19 208,812 0 0 0.00% 0
24.01.17 1,893 36 721,381 0 0 0.00% 0
24.01.16 1,903 10 336,970 0 0 0.00% 0
24.01.15 1,899 4 290,065 0 0 0.00% 0
24.01.12 1,905 6 289,488 0 0 0.00% 0
24.01.11 1,904 1 182,130 0 0 0.00% 0
24.01.10 1,910 6 107,889 0 0 0.00% 0
24.01.09 1,905 5 192,305 0 0 0.00% 0
24.01.08 1,907 2 210,160 0 0 0.00% 0
24.01.05 1,913 6 206,322 0 0 0.00% 0
24.01.04 1,919 6 298,470 0 0 0.00% 0
24.01.03 1,909 10 436,762 0 0 0.00% 0
24.01.02 1,881 28 680,856 0 0 0.00% 0
23.12.28 1,873 8 229,390 0 0 0.00% 0
23.12.27 1,874 1 270,709 0 0 0.00% 0
23.12.26 1,871 3 231,263 0 0 0.00% 0
23.12.22 1,873 2 285,636 0 0 0.00% 0
23.12.21 1,881 8 229,401 0 0 0.00% 0
23.12.20 1,884 3 201,979 0 0 0.00% 0
23.12.19 1,898 14 217,144 0 0 0.00% 0
23.12.18 1,866 32 256,641 0 0 0.00% 0
23.12.15 1,860 6 126,741 0 0 0.00% 0
23.12.14 1,847 13 192,279 0 0 0.00% 0
23.12.13 1,880 33 600,246 0 0 0.00% 0
23.12.12 1,877 3 203,500 0 0 0.00% 0
23.12.11 1,877 0 173,727 0 0 0.00% 0
23.12.08 1,887 10 413,399 0 0 0.00% 0
23.12.07 1,898 11 229,540 0 0 0.00% 0
23.12.06 1,898 0 161,348 0 0 0.00% 0
23.12.05 1,904 6 214,754 0 0 0.00% 0
23.12.04 1,903 1 300,893 0 0 0.00% 0
23.12.01 1,897 6 240,259 0 0 0.00% 0
23.11.30 1,894 3 100,568 0 0 0.00% 0
23.11.29 1,891 3 180,511 0 0 0.00% 0
23.11.28 1,881 10 389,737 0 0 0.00% 0
23.11.27 1,897 16 422,517 0 0 0.00% 0
23.11.24 1,905 8 250,743 0 0 0.00% 0
23.11.23 1,904 1 312,530 0 0 0.00% 0
23.11.22 1,891 13 451,809 0 0 0.00% 0
23.11.21 1,883 8 294,231 0 0 0.00% 0
23.11.20 1,876 7 315,893 0 0 0.00% 0
23.11.17 1,874 2 359,130 0 0 0.00% 0
23.11.16 1,873 1 273,514 0 0 0.00% 0
23.11.15 1,863 10 556,029 0 0 0.00% 0
23.11.14 1,856 7 290,935 0 0 0.00% 0
23.11.13 1,855 1 481,634 0 0 0.00% 0
23.11.10 1,866 11 867,389 0 0 0.00% 0
23.11.09 1,851 15 884,413 0 0 0.00% 0
23.11.08 1,865 14 9,588,583 0 0 0.00% 0
23.11.07 1,854 11 712,665 0 0 0.00% 0
23.11.06 1,863 9 801,667 0 0 0.00% 0
23.11.03 1,853 10 329,481 0 0 0.00% 0
23.11.02 1,845 8 417,806 0 0 0.00% 0
23.11.01 1,841 4 193,674 0 0 0.00% 0
23.10.31 1,840 1 269,808 0 0 0.00% 0
23.10.30 1,830 10 334,050 0 0 0.00% 0
23.10.27 1,817 13 297,420 0 0 0.00% 0
23.10.26 1,831 14 449,284 0 0 0.00% 0
23.10.25 1,829 2 248,209 0 0 0.00% 0
23.10.24 1,829 0 422,376 0 0 0.00% 0
23.10.23 1,839 10 300,599 0 0 0.00% 0
23.10.20 1,829 10 476,482 0 0 0.00% 0
23.10.19 1,841 12 348,321 0 0 0.00% 0
23.10.18 1,848 7 638,705 0 0 0.00% 0
23.10.17 1,818 30 559,007 0 0 0.00% 0
23.10.16 1,810 8 494,147 0 0 0.00% 0
23.10.13 1,800 10 677,813 0 0 0.00% 0
23.10.12 1,791 9 164,547 0 0 0.00% 0
23.10.11 1,780 11 156,719 0 0 0.00% 0
23.10.10 1,788 8 331,754 0 0 0.00% 0
23.10.06 1,771 17 133,843 0 0 0.00% 0
23.10.05 1,786 15 302,698 0 0 0.00% 0
23.10.04 1,804 18 359,082 0 0 0.00% 0
23.09.27 1,770 34 229,926 0 0 0.00% 0
23.09.26 1,774 4 267,193 0 0 0.00% 0
23.09.25 1,800 26 518,839 0 0 0.00% 0
23.09.22 1,821 21 407,067 0 0 0.00% 0
23.09.21 1,809 12 873,205 0 0 0.00% 0
23.09.20 1,796 13 565,799 0 0 0.00% 0
23.09.19 1,790 6 248,808 0 0 0.00% 0
23.09.18 1,785 5 670,043 0 0 0.00% 0
23.09.15 1,785 0 204,508 0 0 0.00% 0
23.09.14 1,783 2 230,526 0 0 0.00% 0
23.09.13 1,783 0 459,832 0 0 0.00% 0
23.09.12 1,774 9 329,655 0 0 0.00% 0
23.09.11 1,773 1 286,867 0 0 0.00% 0
23.09.08 1,736 37 530,038 0 0 0.00% 0
23.09.07 1,746 10 373,051 0 0 0.00% 0
23.09.06 1,744 2 257,525 0 0 0.00% 0
23.09.05 1,740 4 218,777 0 0 0.00% 0
23.09.04 1,748 8 391,900 0 0 0.00% 0
23.09.01 1,762 14 323,430 0 0 0.00% 0
23.08.31 1,783 21 309,338 0 0 0.00% 0
23.08.30 1,752 31 473,950 0 0 0.00% 0
23.08.29 1,759 7 318,259 0 0 0.00% 0
23.08.28 1,737 22 506,462 0 0 0.00% 0
23.08.25 1,721 16 357,190 0 0 0.00% 0
23.08.24 1,702 19 436,702 0 0 0.00% 0
23.08.23 1,702 0 427,098 0 0 0.00% 0
23.08.22 1,706 4 344,656 0 0 0.00% 0
23.08.21 1,700 6 204,142 0 0 0.00% 0
23.08.18 1,701 1 267,230 0 0 0.00% 0
23.08.17 1,705 4 672,247 0 0 0.00% 0
23.08.16 1,720 15 458,651 0 0 0.00% 0
23.08.14 1,742 22 584,660 0 0 0.00% 0
23.08.11 1,724 18 452,365 0 0 0.00% 0
23.08.10 1,708 16 339,838 0 0 0.00% 0
23.08.09 1,710 2 313,480 0 0 0.00% 0
23.08.08 1,730 20 603,909 0 0 0.00% 0
23.08.07 1,735 5 581,478 0 0 0.00% 0
23.08.04 1,717 18 416,776 0 0 0.00% 0
23.08.03 1,720 3 547,423 0 0 0.00% 0
23.08.02 1,762 42 726,249 0 0 0.00% 0
23.08.01 1,814 52 1,044,577 0 0 0.00% 0
23.07.31 1,824 10 754,377 0 0 0.00% 0
23.07.28 1,817 7 949,578 0 0 0.00% 0
23.07.27 1,795 22 1,699,110 0 0 0.00% 0
23.07.26 1,697 32 997,370 0 0 0.00% 0
23.07.25 1,714 17 804,468 0 0 0.00% 0
23.07.24 1,772 58 1,044,710 0 0 0.00% 0
23.07.21 1,799 27 809,236 0 0 0.00% 0
23.07.20 1,798 1 360,667 0 0 0.00% 0
23.07.19 1,807 9 431,994 0 0 0.00% 0
23.07.18 1,818 11 494,239 0 0 0.00% 0
23.07.17 1,782 36 775,247 0 0 0.00% 0
23.07.14 1,779 3 494,652 0 0 0.00% 0
23.07.13 1,783 4 537,255 0 0 0.00% 0
23.07.12 1,788 5 433,463 0 0 0.00% 0
23.07.11 1,780 8 555,551 0 0 0.00% 0
23.07.10 1,818 38 992,160 0 0 0.00% 0
23.07.07 1,860 42 1,080,654 0 0 0.00% 0
23.07.06 1,894 34 552,524 0 0 0.00% 0
23.07.05 1,893 1 742,004 0 0 0.00% 0
23.07.04 1,922 29 569,894 0 0 0.00% 0
23.07.03 1,877 45 969,404 0 0 0.00% 0
23.06.30 1,858 19 556,180 0 0 0.00% 0
23.06.29 1,887 29 730,687 0 0 0.00% 0
23.06.28 1,903 16 477,787 0 0 0.00% 0
23.06.27 1,895 8 431,810 0 0 0.00% 0
23.06.26 1,898 3 557,831 0 0 0.00% 0
23.06.23 1,931 33 855,114 0 0 0.00% 0
23.06.22 1,934 3 790,530 0 0 0.00% 0
23.06.21 1,978 44 1,272,256 0 0 0.00% 0
23.06.20 1,971 7 2,045,652 0 0 0.00% 0
23.06.19 1,941 30 8,243,300 0 0 0.00% 0
23.06.16 1,881 60 1,226,718 0 0 0.00% 0
23.06.15 1,865 16 706,552 0 0 0.00% 0
23.06.14 1,926 61 1,766,680 0 0 0.00% 0
23.06.13 1,926 0 596,521 0 0 0.00% 0
23.06.12 1,937 11 624,897 0 0 0.00% 0
23.06.09 1,922 15 562,098 0 0 0.00% 0
23.06.08 1,943 21 795,570 0 0 0.00% 0
23.06.07 1,998 55 2,118,551 0 0 0.00% 0
23.06.05 1,996 2 553,148 0 0 0.00% 0
23.06.02 1,997 1 679,143 0 0 0.00% 0
23.06.01 2,010 13 680,737 0 0 0.00% 0
23.05.31 2,030 20 754,948 0 0 0.00% 0
23.05.30 1,973 57 1,424,167 0 0 0.00% 0
23.05.26 2,045 72 3,917,008 0 0 0.00% 0
23.05.25 2,075 30 924,955 0 0 0.00% 0
23.05.24 2,100 25 909,727 0 0 0.00% 0
23.05.23 2,080 20 1,168,114 0 0 0.00% 0
23.05.22 2,040 40 2,488,818 0 0 0.00% 0
23.05.19 2,040 0 1,282,565 0 0 0.00% 0
23.05.18 2,080 40 2,100,409 0 0 0.00% 0
23.05.17 2,070 10 2,509,339 0 0 0.00% 0
23.05.16 2,200 130 5,566,047 0 0 0.00% 0
23.05.15 2,145 55 2,523,735 0 0 0.00% 0
23.05.12 2,135 10 466,387 0 0 0.00% 0
23.05.11 2,145 10 994,077 0 0 0.00% 0
23.05.10 2,100 45 1,984,451 0 0 0.00% 0
23.05.09 2,095 5 455,775 0 0 0.00% 0
23.05.08 2,075 20 393,870 0 0 0.00% 0
23.05.04 2,065 10 436,689 0 0 0.00% 0
23.05.03 2,090 25 1,106,622 0 0 0.00% 0
23.05.02 2,095 5 637,775 0 0 0.00% 0
23.04.28 2,105 10 382,333 0 0 0.00% 0
23.04.27 2,110 5 387,762 0 0 0.00% 0
23.04.26 2,100 10 666,160 0 0 0.00% 0
23.04.25 2,145 45 902,247 0 0 0.00% 0
23.04.24 2,150 5 913,825 0 0 0.00% 0
23.04.21 2,115 35 799,152 0 0 0.00% 0
23.04.20 2,130 5 768,930 0 0 0.00% 0
23.04.19 2,095 35 1,289,374 0 0 0.00% 0
23.04.18 2,075 20 575,307 0 0 0.00% 0
23.04.17 2,070 5 366,413 0 0 0.00% 0
23.04.14 2,080 15 266,967 0 0 0.00% 0
23.04.13 2,050 30 678,889 0 0 0.00% 0
23.04.12 2,045 5 429,421 0 0 0.00% 0
23.04.11 2,055 10 929,464 0 0 0.00% 0
23.04.10 2,095 40 1,025,612 0 0 0.00% 0
23.04.07 2,090 5 387,264 0 0 0.00% 0
23.04.06 2,095 5 437,386 0 0 0.00% 0
23.04.05 2,100 5 273,528 0 0 0.00% 0
23.04.04 2,085 15 527,434 0 0 0.00% 0
23.04.03 2,100 15 651,052 0 0 0.00% 0
23.03.31 2,095 5 453,064 0 0 0.00% 0
23.03.30 2,090 5 438,938 0 0 0.00% 0
23.03.29 2,065 25 510,438 0 0 0.00% 0
23.03.28 2,055 10 380,406 0 0 0.00% 0
23.03.27 2,045 10 662,626 0 0 0.00% 0
23.03.24 2,070 25 671,489 0 0 0.00% 0
23.03.23 2,080 10 548,550 0 0 0.00% 0
23.03.22 2,060 20 976,784 0 0 0.00% 0
23.03.21 2,110 50 696,117 0 0 0.00% 0
23.03.20 2,110 0 514,870 0 0 0.00% 0
23.03.17 2,085 25 559,646 0 0 0.00% 0
23.03.16 2,110 25 466,623 0 0 0.00% 0
23.03.15 1,990 120 1,167,481 0 0 0.00% 0
23.03.14 2,080 90 1,500,918 0 0 0.00% 0
23.03.13 2,150 70 1,691,754 0 0 0.00% 0
23.03.10 2,180 30 942,038 0 0 0.00% 0
23.03.09 2,175 5 754,387 0 0 0.00% 0
23.03.08 2,200 25 606,654 0 0 0.00% 0
23.03.07 2,205 5 492,570 0 0 0.00% 0
23.03.06 2,185 20 712,632 0 0 0.00% 0
23.03.03 2,165 20 448,315 0 0 0.00% 0
23.03.02 2,140 25 437,031 0 0 0.00% 0
23.02.28 2,120 20 531,839 0 0 0.00% 0
23.02.27 2,120 0 532,416 0 0 0.00% 0
23.02.24 2,120 0 323,106 0 0 0.00% 0
23.02.23 2,110 10 252,482 0 0 0.00% 0
23.02.22 2,120 10 429,366 0 0 0.00% 0
23.02.21 2,105 15 425,446 0 0 0.00% 0
23.02.20 2,090 15 582,690 0 0 0.00% 0
23.02.17 2,095 5 295,183 0 0 0.00% 0
23.02.16 2,075 20 509,726 0 0 0.00% 0
23.02.15 2,110 35 460,102 0 0 0.00% 0
23.02.14 2,095 15 456,507 0 0 0.00% 0
23.02.13 2,100 5 480,703 0 0 0.00% 0
23.02.10 2,120 20 693,163 0 0 0.00% 0
23.02.09 2,120 0 366,458 0 0 0.00% 0
23.02.08 2,105 15 454,773 0 0 0.00% 0
23.02.06 2,105 35 891,309 0 0 0.00% 0
23.02.03 2,100 5 584,939 0 0 0.00% 0
23.02.02 2,070 30 1,118,500 0 0 0.00% 0
23.02.01 2,065 5 438,516 0 0 0.00% 0
23.01.31 2,045 20 715,220 0 0 0.00% 0
23.01.30 2,010 35 966,349 0 0 0.00% 0
23.01.27 2,010 10 553,142 0 0 0.00% 0
23.01.25 1,980 13 424,626 0 0 0.00% 0
23.01.20 1,980 0 349,635 0 0 0.00% 0
23.01.19 1,980 25 1,121,746 0 0 0.00% 0
23.01.18 1,955 5 338,641 0 0 0.00% 0
23.01.17 1,950 5 343,787 0 0 0.00% 0
23.01.16 1,945 5 439,952 0 0 0.00% 0
23.01.13 1,940 0 445,284 0 0 0.00% 0
23.01.12 1,940 5 519,631 0 0 0.00% 0
23.01.11 1,945 45 769,750 0 0 0.00% 0
23.01.10 1,900 0 4,236,736 0 0 0.00% 0
23.01.09 1,900 25 342,393 0 0 0.00% 0
23.01.06 1,875 5 248,363 0 0 0.00% 0
23.01.05 1,870 0 243,487 0 0 0.00% 0
23.01.04 1,870 0 185,369 0 0 0.00% 0
23.01.03 1,870 10 368,988 0 0 0.00% 0
23.01.02 1,880 20 359,874 0 0 0.00% 0
22.12.29 1,860 20 319,554 0 0 0.00% 0
22.12.28 1,880 30 366,579 0 0 0.00% 0
22.12.27 1,850 5 327,888 0 0 0.00% 0
22.12.26 1,845 20 601,629 0 0 0.00% 0
22.12.23 1,865 35 669,498 0 0 0.00% 0
22.12.22 1,900 0 267,449 0 0 0.00% 0
22.12.21 1,900 5 309,038 0 0 0.00% 0
22.12.20 1,905 5 403,267 0 0 0.00% 0
22.12.19 1,910 0 176,304 0 0 0.00% 0
22.12.16 1,910 0 325,693 0 0 0.00% 0
22.12.15 1,910 15 346,306 0 0 0.00% 0
22.12.14 1,925 0 253,930 0 0 0.00% 0
22.12.13 1,925 0 313,574 0 0 0.00% 0
22.12.12 1,925 15 205,803 0 0 0.00% 0
22.12.09 1,910 5 198,810 0 0 0.00% 0
22.12.08 1,905 10 446,285 0 0 0.00% 0
22.12.07 1,915 0 454,990 0 0 0.00% 0
22.12.06 1,915 15 329,352 0 0 0.00% 0
22.12.05 1,930 20 953,437 0 0 0.00% 0
22.12.02 1,950 15 1,085,064 0 0 0.00% 0
22.12.01 1,935 15 598,707 0 0 0.00% 0
22.11.30 1,920 0 385,917 0 0 0.00% 0
22.11.29 1,920 20 542,158 0 0 0.00% 0
22.11.28 1,900 0 340,911 0 0 0.00% 0
22.11.25 1,900 10 278,456 0 0 0.00% 0
22.11.24 1,890 20 284,228 0 0 0.00% 0
22.11.23 1,870 20 266,772 0 0 0.00% 0
22.11.22 1,850 10 326,038 0 0 0.00% 0
22.11.21 1,860 25 390,747 0 0 0.00% 0
22.11.18 1,885 10 257,415 0 0 0.00% 0
22.11.17 1,895 0 286,730 0 0 0.00% 0
22.11.16 1,895 0 257,951 0 0 0.00% 0
22.11.15 1,895 10 408,326 0 0 0.00% 0
22.11.14 1,885 40 691,090 0 0 0.00% 0
22.11.11 1,845 15 775,880 0 0 0.00% 0
22.11.10 1,830 20 434,652 0 0 0.00% 0
22.11.09 1,810 10 582,241 0 0 0.00% 0
22.11.08 1,800 15 646,672 0 0 0.00% 0
22.11.07 1,815 30 577,718 0 0 0.00% 0
22.11.04 1,785 5 271,484 0 0 0.00% 0
22.11.03 1,790 5 257,273 0 0 0.00% 0
22.11.02 1,785 10 221,179 0 0 0.00% 0
22.11.01 1,795 30 579,880 0 0 0.00% 0
22.10.31 1,765 40 274,985 0 0 0.00% 0
22.10.28 1,725 5 207,868 0 0 0.00% 0
22.10.27 1,720 15 211,491 0 0 0.00% 0
22.10.26 1,705 25 389,056 0 0 0.00% 0
22.10.25 1,730 40 465,908 0 0 0.00% 0
22.10.24 1,770 15 411,250 0 0 0.00% 0
22.10.21 1,755 20 309,328 0 0 0.00% 0
22.10.20 1,775 20 290,491 0 0 0.00% 0
22.10.19 1,795 25 915,909 0 0 0.00% 0
22.10.18 1,770 60 630,074 0 0 0.00% 0
22.10.17 1,710 20 913,989 0 0 0.00% 0
22.10.14 1,690 40 639,518 0 0 0.00% 0
22.10.13 1,650 80 1,546,298 0 0 0.00% 0
22.10.12 1,730 5 221,690 0 0 0.00% 0
22.10.11 1,725 55 524,117 0 0 0.00% 0
22.10.07 1,780 10 321,566 0 0 0.00% 0
22.10.06 1,770 30 645,792 0 0 0.00% 0
22.10.05 1,740 0 452,075 0 0 0.00% 0
22.10.04 1,740 25 864,449 0 0 0.00% 0
22.09.30 1,715 30 1,169,649 0 0 0.00% 0
22.09.29 1,685 40 635,833 0 0 0.00% 0
22.09.28 1,725 55 1,217,589 0 0 0.00% 0
22.09.27 1,780 5 884,595 0 0 0.00% 0
22.09.26 1,775 80 2,823,408 0 0 0.00% 0
22.09.23 1,855 15 399,024 0 0 0.00% 0
22.09.22 1,870 5 360,313 0 0 0.00% 0
22.09.21 1,865 15 500,302 0 0 0.00% 0
22.09.20 1,850 0 378,583 0 0 0.00% 0
22.09.19 1,850 40 945,198 0 0 0.00% 0
22.09.16 1,890 5 449,533 0 0 0.00% 0
22.09.15 1,895 10 366,750 0 0 0.00% 0
22.09.14 1,905 0 546,290 0 0 0.00% 0
22.09.13 1,905 15 408,236 0 0 0.00% 0
22.09.08 1,890 5 477,747 0 0 0.00% 0
22.09.07 1,885 15 607,734 0 0 0.00% 0
22.09.06 1,900 5 548,740 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:09 더보기 >