매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,476	11	253,399	-5,532	1,015,386	1.43%	70,032,135
24.11.20	1,486	10	161,975	14,259	1,020,918	1.44%	70,026,603
24.11.19	1,490	4	154,165	13,847	1,006,659	1.42%	70,040,862
24.11.18	1,486	4	263,315	97,143	992,812	1.40%	70,054,709
24.11.15	1,447	39	353,722	-13,151	895,669	1.26%	70,151,852
24.11.14	1,425	11	222,425	-70,840	908,820	1.28%	70,138,701
24.11.13	1,455	30	353,898	-11,895	979,660	1.38%	70,067,861
24.11.12	1,494	39	222,294	-26,534	991,555	1.40%	70,055,966
24.11.11	1,496	2	200,120	-12,971	1,018,089	1.43%	70,029,432
24.11.08	1,498	2	315,675	-26,094	1,031,060	1.45%	70,016,461
24.11.07	1,490	8	279,347	1,057,154	1,057,154	1.49%	69,990,367
24.11.06	1,457	33	393,397	0	0	0.00%	0
24.11.05	1,429	28	1,546,193	0	0	0.00%	0
24.11.04	1,417	12	93,172	0	0	0.00%	0
24.11.01	1,426	9	158,790	0	0	0.00%	0
24.10.31	1,435	9	105,068	0	0	0.00%	0
24.10.30	1,427	8	158,886	0	0	0.00%	0
24.10.29	1,440	13	87,926	0	0	0.00%	0
24.10.28	1,445	5	202,671	0	0	0.00%	0
24.10.25	1,453	8	133,188	0	0	0.00%	0
24.10.24	1,470	17	83,820	0	0	0.00%	0
24.10.23	1,470	0	63,678	0	0	0.00%	0
24.10.22	1,492	22	108,441	0	0	0.00%	0
24.10.21	1,497	5	85,998	0	0	0.00%	0
24.10.18	1,495	2	102,361	0	0	0.00%	0
24.10.17	1,493	2	59,304	0	0	0.00%	0
24.10.16	1,487	6	90,253	0	0	0.00%	0
24.10.15	1,498	11	111,165	0	0	0.00%	0
24.10.14	1,503	5	152,580	0	0	0.00%	0
24.10.11	1,506	3	82,875	0	0	0.00%	0
24.10.10	1,513	7	160,524	0	0	0.00%	0
24.10.08	1,519	6	64,418	0	0	0.00%	0
24.10.07	1,518	1	101,610	0	0	0.00%	0
24.10.04	1,505	13	90,122	0	0	0.00%	0
24.10.02	1,514	9	96,133	0	0	0.00%	0
24.09.30	1,530	16	168,604	0	0	0.00%	0
24.09.27	1,515	15	202,263	0	0	0.00%	0
24.09.26	1,481	34	237,224	0	0	0.00%	0
24.09.25	1,474	7	133,060	0	0	0.00%	0
24.09.24	1,466	8	113,470	0	0	0.00%	0
24.09.23	1,467	1	72,314	0	0	0.00%	0
24.09.20	1,463	4	89,121	0	0	0.00%	0
24.09.19	1,476	13	101,768	0	0	0.00%	0
24.09.13	1,463	13	79,462	0	0	0.00%	0
24.09.12	1,437	26	129,021	0	0	0.00%	0
24.09.11	1,439	2	85,225	0	0	0.00%	0
24.09.10	1,436	3	83,922	0	0	0.00%	0
24.09.09	1,409	27	161,590	0	0	0.00%	0
24.09.06	1,438	29	215,476	0	0	0.00%	0
24.09.05	1,427	11	115,877	0	0	0.00%	0
24.09.04	1,456	29	394,039	0	0	0.00%	0
24.09.03	1,453	3	124,805	0	0	0.00%	0
24.09.02	1,465	12	156,435	0	0	0.00%	0
24.08.30	1,466	1	99,682	0	0	0.00%	0
24.08.29	1,474	8	300,488	0	0	0.00%	0
24.08.28	1,477	3	89,468	0	0	0.00%	0
24.08.27	1,483	6	165,215	0	0	0.00%	0
24.08.26	1,490	7	114,620	0	0	0.00%	0
24.08.23	1,487	3	147,355	0	0	0.00%	0
24.08.22	1,480	7	232,040	0	0	0.00%	0
24.08.21	1,494	14	178,857	0	0	0.00%	0
24.08.20	1,473	21	304,036	0	0	0.00%	0
24.08.19	1,504	31	398,579	0	0	0.00%	0
24.08.16	1,495	9	434,205	0	0	0.00%	0
24.08.14	1,480	15	384,609	0	0	0.00%	0
24.08.13	1,523	43	725,613	0	0	0.00%	0
24.08.12	1,523	0	236,707	0	0	0.00%	0
24.08.09	1,513	10	157,584	0	0	0.00%	0
24.08.08	1,544	31	306,617	0	0	0.00%	0
24.08.07	1,513	31	421,485	0	0	0.00%	0
24.08.06	1,481	32	627,014	0	0	0.00%	0
24.08.05	1,611	130	1,211,221	0	0	0.00%	0
24.08.02	1,637	26	398,691	0	0	0.00%	0
24.08.01	1,634	3	223,977	0	0	0.00%	0
24.07.31	1,631	3	842,962	0	0	0.00%	0
24.07.30	1,640	9	166,879	0	0	0.00%	0
24.07.29	1,628	12	120,721	0	0	0.00%	0
24.07.26	1,626	2	202,231	0	0	0.00%	0
24.07.25	1,649	23	414,516	0	0	0.00%	0
24.07.24	1,649	0	224,656	0	0	0.00%	0
24.07.23	1,651	2	211,242	0	0	0.00%	0
24.07.22	1,661	10	339,022	0	0	0.00%	0
24.07.19	1,660	1	150,294	0	0	0.00%	0
24.07.18	1,672	12	284,030	0	0	0.00%	0
24.07.17	1,675	3	184,699	0	0	0.00%	0
24.07.16	1,673	2	216,173	0	0	0.00%	0
24.07.15	1,690	17	250,482	0	0	0.00%	0
24.07.12	1,694	4	392,136	0	0	0.00%	0
24.07.11	1,693	1	356,346	0	0	0.00%	0
24.07.10	1,660	33	345,739	0	0	0.00%	0
24.07.09	1,668	8	287,577	0	0	0.00%	0
24.07.08	1,664	4	284,305	0	0	0.00%	0
24.07.05	1,675	11	396,318	0	0	0.00%	0
24.07.04	1,671	4	358,671	0	0	0.00%	0
24.07.03	1,686	15	602,829	0	0	0.00%	0
24.07.02	1,704	18	619,245	0	0	0.00%	0
24.07.01	1,701	3	504,976	0	0	0.00%	0
24.06.28	1,696	5	548,670	0	0	0.00%	0
24.06.27	1,709	13	732,514	0	0	0.00%	0
24.06.26	1,742	33	1,246,035	0	0	0.00%	0
24.06.25	1,750	8	1,757,067	0	0	0.00%	0
24.06.24	1,716	34	23,776,027	0	0	0.00%	0
24.06.21	1,743	27	469,461	0	0	0.00%	0
24.06.20	1,755	12	525,095	0	0	0.00%	0
24.06.19	1,749	6	719,408	0	0	0.00%	0
24.06.18	1,777	28	548,451	0	0	0.00%	0
24.06.17	1,748	29	873,237	0	0	0.00%	0
24.06.14	1,750	2	748,704	0	0	0.00%	0
24.06.13	1,770	20	946,298	0	0	0.00%	0
24.06.12	1,765	5	1,148,559	0	0	0.00%	0
24.06.11	1,794	29	8,383,623	0	0	0.00%	0
24.06.10	1,719	75	2,327,138	0	0	0.00%	0
24.06.07	1,715	4	252,440	0	0	0.00%	0
24.06.05	1,715	0	241,282	0	0	0.00%	0
24.06.04	1,736	21	345,201	0	0	0.00%	0
24.06.03	1,696	40	704,177	0	0	0.00%	0
24.05.31	1,686	10	220,430	0	0	0.00%	0
24.05.30	1,699	13	401,964	0	0	0.00%	0
24.05.29	1,710	11	470,634	0	0	0.00%	0
24.05.28	1,692	18	366,337	0	0	0.00%	0
24.05.27	1,712	20	802,218	0	0	0.00%	0
24.05.24	1,721	9	422,146	0	0	0.00%	0
24.05.23	1,735	14	744,599	0	0	0.00%	0
24.05.22	1,738	3	267,923	0	0	0.00%	0
24.05.21	1,750	12	426,048	0	0	0.00%	0
24.05.20	1,748	2	318,224	0	0	0.00%	0
24.05.17	1,763	15	509,535	0	0	0.00%	0
24.05.16	1,746	17	561,447	0	0	0.00%	0
24.05.14	1,740	6	819,792	0	0	0.00%	0
24.05.13	1,828	88	2,983,241	0	0	0.00%	0
24.05.10	1,852	24	814,082	0	0	0.00%	0
24.05.09	1,854	2	228,573	0	0	0.00%	0
24.05.08	1,856	2	368,438	0	0	0.00%	0
24.05.07	1,858	2	267,615	0	0	0.00%	0
24.05.03	1,878	20	459,692	0	0	0.00%	0
24.05.02	1,865	13	569,593	0	0	0.00%	0
24.04.30	1,852	13	503,370	0	0	0.00%	0
24.04.29	1,855	3	345,729	0	0	0.00%	0
24.04.26	1,851	4	337,601	0	0	0.00%	0
24.04.25	1,860	9	190,918	0	0	0.00%	0
24.04.24	1,868	8	476,353	0	0	0.00%	0
24.04.23	1,863	5	263,330	0	0	0.00%	0
24.04.22	1,868	5	264,028	0	0	0.00%	0
24.04.19	1,880	12	483,565	0	0	0.00%	0
24.04.18	1,867	13	366,225	0	0	0.00%	0
24.04.17	1,855	12	176,500	0	0	0.00%	0
24.04.16	1,875	20	363,012	0	0	0.00%	0
24.04.15	1,854	21	310,393	0	0	0.00%	0
24.04.12	1,851	3	238,540	0	0	0.00%	0
24.04.11	1,862	11	238,122	0	0	0.00%	0
24.04.09	1,876	14	303,737	0	0	0.00%	0
24.04.08	1,899	23	546,100	0	0	0.00%	0
24.04.05	1,893	6	464,424	0	0	0.00%	0
24.04.04	1,879	14	393,909	0	0	0.00%	0
24.04.03	1,879	0	399,128	0	0	0.00%	0
24.04.02	1,892	13	282,849	0	0	0.00%	0
24.04.01	1,861	31	513,621	0	0	0.00%	0
24.03.29	1,864	3	228,369	0	0	0.00%	0
24.03.28	1,865	1	156,955	0	0	0.00%	0
24.03.27	1,866	1	172,555	0	0	0.00%	0
24.03.26	1,867	1	344,995	0	0	0.00%	0
24.03.25	1,844	23	600,161	0	0	0.00%	0
24.03.22	1,840	4	170,100	0	0	0.00%	0
24.03.21	1,830	10	241,582	0	0	0.00%	0
24.03.20	1,830	0	157,967	0	0	0.00%	0
24.03.19	1,830	0	122,206	0	0	0.00%	0
24.03.18	1,816	14	129,923	0	0	0.00%	0
24.03.15	1,818	2	225,112	0	0	0.00%	0
24.03.14	1,818	0	117,844	0	0	0.00%	0
24.03.13	1,820	2	178,290	0	0	0.00%	0
24.03.12	1,822	2	123,963	0	0	0.00%	0
24.03.11	1,813	9	176,012	0	0	0.00%	0
24.03.08	1,808	5	340,227	0	0	0.00%	0
24.03.07	1,839	31	389,233	0	0	0.00%	0
24.03.06	1,846	7	129,383	0	0	0.00%	0
24.03.05	1,858	12	198,145	0	0	0.00%	0
24.03.04	1,847	11	257,522	0	0	0.00%	0
24.02.29	1,840	7	287,358	0	0	0.00%	0
24.02.28	1,815	25	209,804	0	0	0.00%	0
24.02.27	1,822	7	168,443	0	0	0.00%	0
24.02.26	1,817	5	173,818	0	0	0.00%	0
24.02.23	1,808	9	172,312	0	0	0.00%	0
24.02.22	1,810	2	249,323	0	0	0.00%	0
24.02.21	1,815	5	249,341	0	0	0.00%	0
24.02.20	1,824	9	230,068	0	0	0.00%	0
24.02.19	1,824	0	136,143	0	0	0.00%	0
24.02.16	1,819	5	126,162	0	0	0.00%	0
24.02.15	1,830	11	199,802	0	0	0.00%	0
24.02.14	1,819	11	331,952	0	0	0.00%	0
24.02.13	1,796	23	284,014	0	0	0.00%	0
24.02.08	1,782	14	469,641	0	0	0.00%	0
24.02.07	1,805	23	567,155	0	0	0.00%	0
24.02.06	1,836	31	747,803	0	0	0.00%	0
24.02.05	1,844	8	213,316	0	0	0.00%	0
24.02.02	1,860	16	908,896	0	0	0.00%	0
24.02.01	1,858	2	261,280	0	0	0.00%	0
24.01.31	1,860	2	294,282	0	0	0.00%	0
24.01.30	1,874	14	338,347	0	0	0.00%	0
24.01.29	1,861	13	293,928	0	0	0.00%	0
24.01.26	1,860	1	224,822	0	0	0.00%	0
24.01.25	1,870	10	244,548	0	0	0.00%	0
24.01.24	1,872	2	202,513	0	0	0.00%	0
24.01.23	1,872	0	395,552	0	0	0.00%	0
24.01.22	1,874	2	312,127	0	0	0.00%	0
24.01.19	1,876	2	308,630	0	0	0.00%	0
24.01.18	1,857	19	208,812	0	0	0.00%	0
24.01.17	1,893	36	721,381	0	0	0.00%	0
24.01.16	1,903	10	336,970	0	0	0.00%	0
24.01.15	1,899	4	290,065	0	0	0.00%	0
24.01.12	1,905	6	289,488	0	0	0.00%	0
24.01.11	1,904	1	182,130	0	0	0.00%	0
24.01.10	1,910	6	107,889	0	0	0.00%	0
24.01.09	1,905	5	192,305	0	0	0.00%	0
24.01.08	1,907	2	210,160	0	0	0.00%	0
24.01.05	1,913	6	206,322	0	0	0.00%	0
24.01.04	1,919	6	298,470	0	0	0.00%	0
24.01.03	1,909	10	436,762	0	0	0.00%	0
24.01.02	1,881	28	680,856	0	0	0.00%	0
23.12.28	1,873	8	229,390	0	0	0.00%	0
23.12.27	1,874	1	270,709	0	0	0.00%	0
23.12.26	1,871	3	231,263	0	0	0.00%	0
23.12.22	1,873	2	285,636	0	0	0.00%	0
23.12.21	1,881	8	229,401	0	0	0.00%	0
23.12.20	1,884	3	201,979	0	0	0.00%	0
23.12.19	1,898	14	217,144	0	0	0.00%	0
23.12.18	1,866	32	256,641	0	0	0.00%	0
23.12.15	1,860	6	126,741	0	0	0.00%	0
23.12.14	1,847	13	192,279	0	0	0.00%	0
23.12.13	1,880	33	600,246	0	0	0.00%	0
23.12.12	1,877	3	203,500	0	0	0.00%	0
23.12.11	1,877	0	173,727	0	0	0.00%	0
23.12.08	1,887	10	413,399	0	0	0.00%	0
23.12.07	1,898	11	229,540	0	0	0.00%	0
23.12.06	1,898	0	161,348	0	0	0.00%	0
23.12.05	1,904	6	214,754	0	0	0.00%	0
23.12.04	1,903	1	300,893	0	0	0.00%	0
23.12.01	1,897	6	240,259	0	0	0.00%	0
23.11.30	1,894	3	100,568	0	0	0.00%	0
23.11.29	1,891	3	180,511	0	0	0.00%	0
23.11.28	1,881	10	389,737	0	0	0.00%	0
23.11.27	1,897	16	422,517	0	0	0.00%	0
23.11.24	1,905	8	250,743	0	0	0.00%	0
23.11.23	1,904	1	312,530	0	0	0.00%	0
23.11.22	1,891	13	451,809	0	0	0.00%	0
23.11.21	1,883	8	294,231	0	0	0.00%	0
23.11.20	1,876	7	315,893	0	0	0.00%	0
23.11.17	1,874	2	359,130	0	0	0.00%	0
23.11.16	1,873	1	273,514	0	0	0.00%	0
23.11.15	1,863	10	556,029	0	0	0.00%	0
23.11.14	1,856	7	290,935	0	0	0.00%	0
23.11.13	1,855	1	481,634	0	0	0.00%	0
23.11.10	1,866	11	867,389	0	0	0.00%	0
23.11.09	1,851	15	884,413	0	0	0.00%	0
23.11.08	1,865	14	9,588,583	0	0	0.00%	0
23.11.07	1,854	11	712,665	0	0	0.00%	0
23.11.06	1,863	9	801,667	0	0	0.00%	0
23.11.03	1,853	10	329,481	0	0	0.00%	0
23.11.02	1,845	8	417,806	0	0	0.00%	0
23.11.01	1,841	4	193,674	0	0	0.00%	0
23.10.31	1,840	1	269,808	0	0	0.00%	0
23.10.30	1,830	10	334,050	0	0	0.00%	0
23.10.27	1,817	13	297,420	0	0	0.00%	0
23.10.26	1,831	14	449,284	0	0	0.00%	0
23.10.25	1,829	2	248,209	0	0	0.00%	0
23.10.24	1,829	0	422,376	0	0	0.00%	0
23.10.23	1,839	10	300,599	0	0	0.00%	0
23.10.20	1,829	10	476,482	0	0	0.00%	0
23.10.19	1,841	12	348,321	0	0	0.00%	0
23.10.18	1,848	7	638,705	0	0	0.00%	0
23.10.17	1,818	30	559,007	0	0	0.00%	0
23.10.16	1,810	8	494,147	0	0	0.00%	0
23.10.13	1,800	10	677,813	0	0	0.00%	0
23.10.12	1,791	9	164,547	0	0	0.00%	0
23.10.11	1,780	11	156,719	0	0	0.00%	0
23.10.10	1,788	8	331,754	0	0	0.00%	0
23.10.06	1,771	17	133,843	0	0	0.00%	0
23.10.05	1,786	15	302,698	0	0	0.00%	0
23.10.04	1,804	18	359,082	0	0	0.00%	0
23.09.27	1,770	34	229,926	0	0	0.00%	0
23.09.26	1,774	4	267,193	0	0	0.00%	0
23.09.25	1,800	26	518,839	0	0	0.00%	0
23.09.22	1,821	21	407,067	0	0	0.00%	0
23.09.21	1,809	12	873,205	0	0	0.00%	0
23.09.20	1,796	13	565,799	0	0	0.00%	0
23.09.19	1,790	6	248,808	0	0	0.00%	0
23.09.18	1,785	5	670,043	0	0	0.00%	0
23.09.15	1,785	0	204,508	0	0	0.00%	0
23.09.14	1,783	2	230,526	0	0	0.00%	0
23.09.13	1,783	0	459,832	0	0	0.00%	0
23.09.12	1,774	9	329,655	0	0	0.00%	0
23.09.11	1,773	1	286,867	0	0	0.00%	0
23.09.08	1,736	37	530,038	0	0	0.00%	0
23.09.07	1,746	10	373,051	0	0	0.00%	0
23.09.06	1,744	2	257,525	0	0	0.00%	0
23.09.05	1,740	4	218,777	0	0	0.00%	0
23.09.04	1,748	8	391,900	0	0	0.00%	0
23.09.01	1,762	14	323,430	0	0	0.00%	0
23.08.31	1,783	21	309,338	0	0	0.00%	0
23.08.30	1,752	31	473,950	0	0	0.00%	0
23.08.29	1,759	7	318,259	0	0	0.00%	0
23.08.28	1,737	22	506,462	0	0	0.00%	0
23.08.25	1,721	16	357,190	0	0	0.00%	0
23.08.24	1,702	19	436,702	0	0	0.00%	0
23.08.23	1,702	0	427,098	0	0	0.00%	0
23.08.22	1,706	4	344,656	0	0	0.00%	0
23.08.21	1,700	6	204,142	0	0	0.00%	0
23.08.18	1,701	1	267,230	0	0	0.00%	0
23.08.17	1,705	4	672,247	0	0	0.00%	0
23.08.16	1,720	15	458,651	0	0	0.00%	0
23.08.14	1,742	22	584,660	0	0	0.00%	0
23.08.11	1,724	18	452,365	0	0	0.00%	0
23.08.10	1,708	16	339,838	0	0	0.00%	0
23.08.09	1,710	2	313,480	0	0	0.00%	0
23.08.08	1,730	20	603,909	0	0	0.00%	0
23.08.07	1,735	5	581,478	0	0	0.00%	0
23.08.04	1,717	18	416,776	0	0	0.00%	0
23.08.03	1,720	3	547,423	0	0	0.00%	0
23.08.02	1,762	42	726,249	0	0	0.00%	0
23.08.01	1,814	52	1,044,577	0	0	0.00%	0
23.07.31	1,824	10	754,377	0	0	0.00%	0
23.07.28	1,817	7	949,578	0	0	0.00%	0
23.07.27	1,795	22	1,699,110	0	0	0.00%	0
23.07.26	1,697	32	997,370	0	0	0.00%	0
23.07.25	1,714	17	804,468	0	0	0.00%	0
23.07.24	1,772	58	1,044,710	0	0	0.00%	0
23.07.21	1,799	27	809,236	0	0	0.00%	0
23.07.20	1,798	1	360,667	0	0	0.00%	0
23.07.19	1,807	9	431,994	0	0	0.00%	0
23.07.18	1,818	11	494,239	0	0	0.00%	0
23.07.17	1,782	36	775,247	0	0	0.00%	0
23.07.14	1,779	3	494,652	0	0	0.00%	0
23.07.13	1,783	4	537,255	0	0	0.00%	0
23.07.12	1,788	5	433,463	0	0	0.00%	0
23.07.11	1,780	8	555,551	0	0	0.00%	0
23.07.10	1,818	38	992,160	0	0	0.00%	0
23.07.07	1,860	42	1,080,654	0	0	0.00%	0
23.07.06	1,894	34	552,524	0	0	0.00%	0
23.07.05	1,893	1	742,004	0	0	0.00%	0
23.07.04	1,922	29	569,894	0	0	0.00%	0
23.07.03	1,877	45	969,404	0	0	0.00%	0
23.06.30	1,858	19	556,180	0	0	0.00%	0
23.06.29	1,887	29	730,687	0	0	0.00%	0
23.06.28	1,903	16	477,787	0	0	0.00%	0
23.06.27	1,895	8	431,810	0	0	0.00%	0
23.06.26	1,898	3	557,831	0	0	0.00%	0
23.06.23	1,931	33	855,114	0	0	0.00%	0
23.06.22	1,934	3	790,530	0	0	0.00%	0
23.06.21	1,978	44	1,272,256	0	0	0.00%	0
23.06.20	1,971	7	2,045,652	0	0	0.00%	0
23.06.19	1,941	30	8,243,300	0	0	0.00%	0
23.06.16	1,881	60	1,226,718	0	0	0.00%	0
23.06.15	1,865	16	706,552	0	0	0.00%	0
23.06.14	1,926	61	1,766,680	0	0	0.00%	0
23.06.13	1,926	0	596,521	0	0	0.00%	0
23.06.12	1,937	11	624,897	0	0	0.00%	0
23.06.09	1,922	15	562,098	0	0	0.00%	0
23.06.08	1,943	21	795,570	0	0	0.00%	0
23.06.07	1,998	55	2,118,551	0	0	0.00%	0
23.06.05	1,996	2	553,148	0	0	0.00%	0
23.06.02	1,997	1	679,143	0	0	0.00%	0
23.06.01	2,010	13	680,737	0	0	0.00%	0
23.05.31	2,030	20	754,948	0	0	0.00%	0
23.05.30	1,973	57	1,424,167	0	0	0.00%	0
23.05.26	2,045	72	3,917,008	0	0	0.00%	0
23.05.25	2,075	30	924,955	0	0	0.00%	0
23.05.24	2,100	25	909,727	0	0	0.00%	0
23.05.23	2,080	20	1,168,114	0	0	0.00%	0
23.05.22	2,040	40	2,488,818	0	0	0.00%	0
23.05.19	2,040	0	1,282,565	0	0	0.00%	0
23.05.18	2,080	40	2,100,409	0	0	0.00%	0
23.05.17	2,070	10	2,509,339	0	0	0.00%	0
23.05.16	2,200	130	5,566,047	0	0	0.00%	0
23.05.15	2,145	55	2,523,735	0	0	0.00%	0
23.05.12	2,135	10	466,387	0	0	0.00%	0
23.05.11	2,145	10	994,077	0	0	0.00%	0
23.05.10	2,100	45	1,984,451	0	0	0.00%	0
23.05.09	2,095	5	455,775	0	0	0.00%	0
23.05.08	2,075	20	393,870	0	0	0.00%	0
23.05.04	2,065	10	436,689	0	0	0.00%	0
23.05.03	2,090	25	1,106,622	0	0	0.00%	0
23.05.02	2,095	5	637,775	0	0	0.00%	0
23.04.28	2,105	10	382,333	0	0	0.00%	0
23.04.27	2,110	5	387,762	0	0	0.00%	0
23.04.26	2,100	10	666,160	0	0	0.00%	0
23.04.25	2,145	45	902,247	0	0	0.00%	0
23.04.24	2,150	5	913,825	0	0	0.00%	0
23.04.21	2,115	35	799,152	0	0	0.00%	0
23.04.20	2,130	5	768,930	0	0	0.00%	0
23.04.19	2,095	35	1,289,374	0	0	0.00%	0
23.04.18	2,075	20	575,307	0	0	0.00%	0
23.04.17	2,070	5	366,413	0	0	0.00%	0
23.04.14	2,080	15	266,967	0	0	0.00%	0
23.04.13	2,050	30	678,889	0	0	0.00%	0
23.04.12	2,045	5	429,421	0	0	0.00%	0
23.04.11	2,055	10	929,464	0	0	0.00%	0
23.04.10	2,095	40	1,025,612	0	0	0.00%	0
23.04.07	2,090	5	387,264	0	0	0.00%	0
23.04.06	2,095	5	437,386	0	0	0.00%	0
23.04.05	2,100	5	273,528	0	0	0.00%	0
23.04.04	2,085	15	527,434	0	0	0.00%	0
23.04.03	2,100	15	651,052	0	0	0.00%	0
23.03.31	2,095	5	453,064	0	0	0.00%	0
23.03.30	2,090	5	438,938	0	0	0.00%	0
23.03.29	2,065	25	510,438	0	0	0.00%	0
23.03.28	2,055	10	380,406	0	0	0.00%	0
23.03.27	2,045	10	662,626	0	0	0.00%	0
23.03.24	2,070	25	671,489	0	0	0.00%	0
23.03.23	2,080	10	548,550	0	0	0.00%	0
23.03.22	2,060	20	976,784	0	0	0.00%	0
23.03.21	2,110	50	696,117	0	0	0.00%	0
23.03.20	2,110	0	514,870	0	0	0.00%	0
23.03.17	2,085	25	559,646	0	0	0.00%	0
23.03.16	2,110	25	466,623	0	0	0.00%	0
23.03.15	1,990	120	1,167,481	0	0	0.00%	0
23.03.14	2,080	90	1,500,918	0	0	0.00%	0
23.03.13	2,150	70	1,691,754	0	0	0.00%	0
23.03.10	2,180	30	942,038	0	0	0.00%	0
23.03.09	2,175	5	754,387	0	0	0.00%	0
23.03.08	2,200	25	606,654	0	0	0.00%	0
23.03.07	2,205	5	492,570	0	0	0.00%	0
23.03.06	2,185	20	712,632	0	0	0.00%	0
23.03.03	2,165	20	448,315	0	0	0.00%	0
23.03.02	2,140	25	437,031	0	0	0.00%	0
23.02.28	2,120	20	531,839	0	0	0.00%	0
23.02.27	2,120	0	532,416	0	0	0.00%	0
23.02.24	2,120	0	323,106	0	0	0.00%	0
23.02.23	2,110	10	252,482	0	0	0.00%	0
23.02.22	2,120	10	429,366	0	0	0.00%	0
23.02.21	2,105	15	425,446	0	0	0.00%	0
23.02.20	2,090	15	582,690	0	0	0.00%	0
23.02.17	2,095	5	295,183	0	0	0.00%	0
23.02.16	2,075	20	509,726	0	0	0.00%	0
23.02.15	2,110	35	460,102	0	0	0.00%	0
23.02.14	2,095	15	456,507	0	0	0.00%	0
23.02.13	2,100	5	480,703	0	0	0.00%	0
23.02.10	2,120	20	693,163	0	0	0.00%	0
23.02.09	2,120	0	366,458	0	0	0.00%	0
23.02.08	2,105	15	454,773	0	0	0.00%	0
23.02.06	2,105	35	891,309	0	0	0.00%	0
23.02.03	2,100	5	584,939	0	0	0.00%	0
23.02.02	2,070	30	1,118,500	0	0	0.00%	0
23.02.01	2,065	5	438,516	0	0	0.00%	0
23.01.31	2,045	20	715,220	0	0	0.00%	0
23.01.30	2,010	35	966,349	0	0	0.00%	0
23.01.27	2,010	10	553,142	0	0	0.00%	0
23.01.25	1,980	13	424,626	0	0	0.00%	0
23.01.20	1,980	0	349,635	0	0	0.00%	0
23.01.19	1,980	25	1,121,746	0	0	0.00%	0
23.01.18	1,955	5	338,641	0	0	0.00%	0
23.01.17	1,950	5	343,787	0	0	0.00%	0
23.01.16	1,945	5	439,952	0	0	0.00%	0
23.01.13	1,940	0	445,284	0	0	0.00%	0
23.01.12	1,940	5	519,631	0	0	0.00%	0
23.01.11	1,945	45	769,750	0	0	0.00%	0
23.01.10	1,900	0	4,236,736	0	0	0.00%	0
23.01.09	1,900	25	342,393	0	0	0.00%	0
23.01.06	1,875	5	248,363	0	0	0.00%	0
23.01.05	1,870	0	243,487	0	0	0.00%	0
23.01.04	1,870	0	185,369	0	0	0.00%	0
23.01.03	1,870	10	368,988	0	0	0.00%	0
23.01.02	1,880	20	359,874	0	0	0.00%	0
22.12.29	1,860	20	319,554	0	0	0.00%	0
22.12.28	1,880	30	366,579	0	0	0.00%	0
22.12.27	1,850	5	327,888	0	0	0.00%	0
22.12.26	1,845	20	601,629	0	0	0.00%	0
22.12.23	1,865	35	669,498	0	0	0.00%	0
22.12.22	1,900	0	267,449	0	0	0.00%	0
22.12.21	1,900	5	309,038	0	0	0.00%	0
22.12.20	1,905	5	403,267	0	0	0.00%	0
22.12.19	1,910	0	176,304	0	0	0.00%	0
22.12.16	1,910	0	325,693	0	0	0.00%	0
22.12.15	1,910	15	346,306	0	0	0.00%	0
22.12.14	1,925	0	253,930	0	0	0.00%	0
22.12.13	1,925	0	313,574	0	0	0.00%	0
22.12.12	1,925	15	205,803	0	0	0.00%	0
22.12.09	1,910	5	198,810	0	0	0.00%	0
22.12.08	1,905	10	446,285	0	0	0.00%	0
22.12.07	1,915	0	454,990	0	0	0.00%	0
22.12.06	1,915	15	329,352	0	0	0.00%	0
22.12.05	1,930	20	953,437	0	0	0.00%	0
22.12.02	1,950	15	1,085,064	0	0	0.00%	0
22.12.01	1,935	15	598,707	0	0	0.00%	0
22.11.30	1,920	0	385,917	0	0	0.00%	0
22.11.29	1,920	20	542,158	0	0	0.00%	0
22.11.28	1,900	0	340,911	0	0	0.00%	0
22.11.25	1,900	10	278,456	0	0	0.00%	0
22.11.24	1,890	20	284,228	0	0	0.00%	0
22.11.23	1,870	20	266,772	0	0	0.00%	0
22.11.22	1,850	10	326,038	0	0	0.00%	0
22.11.21	1,860	25	390,747	0	0	0.00%	0
22.11.18	1,885	10	257,415	0	0	0.00%	0
22.11.17	1,895	0	286,730	0	0	0.00%	0
22.11.16	1,895	0	257,951	0	0	0.00%	0
22.11.15	1,895	10	408,326	0	0	0.00%	0
22.11.14	1,885	40	691,090	0	0	0.00%	0
22.11.11	1,845	15	775,880	0	0	0.00%	0
22.11.10	1,830	20	434,652	0	0	0.00%	0
22.11.09	1,810	10	582,241	0	0	0.00%	0
22.11.08	1,800	15	646,672	0	0	0.00%	0
22.11.07	1,815	30	577,718	0	0	0.00%	0
22.11.04	1,785	5	271,484	0	0	0.00%	0
22.11.03	1,790	5	257,273	0	0	0.00%	0
22.11.02	1,785	10	221,179	0	0	0.00%	0
22.11.01	1,795	30	579,880	0	0	0.00%	0
22.10.31	1,765	40	274,985	0	0	0.00%	0
22.10.28	1,725	5	207,868	0	0	0.00%	0
22.10.27	1,720	15	211,491	0	0	0.00%	0
22.10.26	1,705	25	389,056	0	0	0.00%	0
22.10.25	1,730	40	465,908	0	0	0.00%	0
22.10.24	1,770	15	411,250	0	0	0.00%	0
22.10.21	1,755	20	309,328	0	0	0.00%	0
22.10.20	1,775	20	290,491	0	0	0.00%	0
22.10.19	1,795	25	915,909	0	0	0.00%	0
22.10.18	1,770	60	630,074	0	0	0.00%	0
22.10.17	1,710	20	913,989	0	0	0.00%	0
22.10.14	1,690	40	639,518	0	0	0.00%	0
22.10.13	1,650	80	1,546,298	0	0	0.00%	0
22.10.12	1,730	5	221,690	0	0	0.00%	0
22.10.11	1,725	55	524,117	0	0	0.00%	0
22.10.07	1,780	10	321,566	0	0	0.00%	0
22.10.06	1,770	30	645,792	0	0	0.00%	0
22.10.05	1,740	0	452,075	0	0	0.00%	0
22.10.04	1,740	25	864,449	0	0	0.00%	0
22.09.30	1,715	30	1,169,649	0	0	0.00%	0
22.09.29	1,685	40	635,833	0	0	0.00%	0
22.09.28	1,725	55	1,217,589	0	0	0.00%	0
22.09.27	1,780	5	884,595	0	0	0.00%	0
22.09.26	1,775	80	2,823,408	0	0	0.00%	0
22.09.23	1,855	15	399,024	0	0	0.00%	0
22.09.22	1,870	5	360,313	0	0	0.00%	0
22.09.21	1,865	15	500,302	0	0	0.00%	0
22.09.20	1,850	0	378,583	0	0	0.00%	0
22.09.19	1,850	40	945,198	0	0	0.00%	0
22.09.16	1,890	5	449,533	0	0	0.00%	0
22.09.15	1,895	10	366,750	0	0	0.00%	0
22.09.14	1,905	0	546,290	0	0	0.00%	0
22.09.13	1,905	15	408,236	0	0	0.00%	0
22.09.08	1,890	5	477,747	0	0	0.00%	0
22.09.07	1,885	15	607,734	0	0	0.00%	0
22.09.06	1,900	5	548,740	0	0	0.00%	0