매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	34,050	50	127,416	-17,789	1,616,961	6.17%	24,596,736
24.11.20	34,200	150	143,493	-36,878	1,634,750	6.24%	24,578,947
24.11.19	33,900	300	203,122	-1,847	1,671,628	6.38%	24,542,069
24.11.18	32,800	1,100	228,119	44,765	1,673,475	6.38%	24,540,222
24.11.15	34,450	1,650	494,546	-38,607	1,628,710	6.21%	24,584,987
24.11.14	35,400	100	243,857	15,106	1,667,317	6.36%	24,546,380
24.11.13	38,200	2,800	333,651	12	1,652,211	6.30%	24,561,486
24.11.12	39,200	1,000	423,635	-137,792	1,652,199	6.30%	24,561,498
24.11.11	40,000	800	608,822	20,593	1,789,991	6.83%	24,423,706
24.11.08	37,800	2,200	404,455	121,351	1,769,398	6.75%	24,444,299
24.11.07	39,000	1,200	527,037	1,648,047	1,648,047	6.29%	24,565,650
24.11.06	42,700	3,700	459,560	0	0	0.00%	0
24.11.05	44,000	1,300	126,058	0	0	0.00%	0
24.11.04	42,400	1,600	187,839	0	0	0.00%	0
24.11.01	43,750	1,350	206,792	0	0	0.00%	0
24.10.31	45,150	1,400	319,285	0	0	0.00%	0
24.10.30	47,750	2,600	243,238	0	0	0.00%	0
24.10.29	47,050	700	285,211	0	0	0.00%	0
24.10.28	45,350	1,700	292,090	0	0	0.00%	0
24.10.25	45,200	150	608,325	0	0	0.00%	0
24.10.24	44,350	850	549,130	0	0	0.00%	0
24.10.23	43,700	650	367,626	0	0	0.00%	0
24.10.22	43,750	50	315,171	0	0	0.00%	0
24.10.21	41,300	2,450	451,794	0	0	0.00%	0
24.10.18	42,300	1,000	266,388	0	0	0.00%	0
24.10.17	44,200	1,900	304,297	0	0	0.00%	0
24.10.16	44,350	150	620,749	0	0	0.00%	0
24.10.15	46,000	1,650	583,786	0	0	0.00%	0
24.10.14	48,850	2,850	533,248	0	0	0.00%	0
24.10.11	48,950	100	567,598	0	0	0.00%	0
24.10.10	49,300	350	840,802	0	0	0.00%	0
24.10.08	46,950	2,350	1,825,769	0	0	0.00%	0
24.10.07	37,700	9,250	2,438,755	0	0	0.00%	0
24.10.04	38,350	650	158,345	0	0	0.00%	0
24.10.02	38,300	50	205,010	0	0	0.00%	0
24.09.30	39,900	1,600	252,224	0	0	0.00%	0
24.09.27	38,950	950	294,206	0	0	0.00%	0
24.09.26	36,250	2,700	351,486	0	0	0.00%	0
24.09.25	36,550	300	199,340	0	0	0.00%	0
24.09.24	34,850	1,700	307,217	0	0	0.00%	0
24.09.23	34,150	700	132,619	0	0	0.00%	0
24.09.20	34,150	0	174,996	0	0	0.00%	0
24.09.19	34,100	50	99,710	0	0	0.00%	0
24.09.13	34,750	650	125,416	0	0	0.00%	0
24.09.12	33,600	1,150	216,683	0	0	0.00%	0
24.09.11	29,800	3,800	454,674	0	0	0.00%	0
24.09.10	29,950	150	199,980	0	0	0.00%	0
24.09.09	31,100	1,150	190,705	0	0	0.00%	0
24.09.06	33,800	2,700	271,006	0	0	0.00%	0
24.09.05	35,250	1,450	216,587	0	0	0.00%	0
24.09.04	37,100	1,850	265,580	0	0	0.00%	0
24.09.03	36,850	250	290,243	0	0	0.00%	0
24.09.02	33,250	3,600	598,737	0	0	0.00%	0
24.08.30	34,200	950	252,569	0	0	0.00%	0
24.08.29	30,750	3,450	461,696	0	0	0.00%	0
24.08.28	31,750	1,000	121,490	0	0	0.00%	0
24.08.27	32,300	550	93,023	0	0	0.00%	0
24.08.26	32,450	150	94,370	0	0	0.00%	0
24.08.23	33,300	850	139,838	0	0	0.00%	0
24.08.22	32,300	1,000	128,535	0	0	0.00%	0
24.08.21	32,850	550	92,808	0	0	0.00%	0
24.08.20	31,900	950	95,620	0	0	0.00%	0
24.08.19	33,300	1,400	117,125	0	0	0.00%	0
24.08.16	32,700	600	146,973	0	0	0.00%	0
24.08.14	31,600	1,100	213,629	0	0	0.00%	0
24.08.13	31,400	200	424,010	0	0	0.00%	0
24.08.12	31,400	0	105,069	0	0	0.00%	0
24.08.09	29,800	1,600	165,253	0	0	0.00%	0
24.08.08	31,150	1,350	207,688	0	0	0.00%	0
24.08.07	32,100	950	144,327	0	0	0.00%	0
24.08.06	29,300	2,800	325,218	0	0	0.00%	0
24.08.05	34,650	5,350	540,905	0	0	0.00%	0
24.08.02	37,350	2,700	279,549	0	0	0.00%	0
24.08.01	36,700	650	239,429	0	0	0.00%	0
24.07.31	37,350	650	116,690	0	0	0.00%	0
24.07.30	36,650	700	249,698	0	0	0.00%	0
24.07.29	36,450	200	249,579	0	0	0.00%	0
24.07.26	38,000	1,550	282,092	0	0	0.00%	0
24.07.25	38,350	350	337,490	0	0	0.00%	0
24.07.24	39,100	750	235,212	0	0	0.00%	0
24.07.23	39,400	300	216,775	0	0	0.00%	0
24.07.22	43,450	4,050	448,064	0	0	0.00%	0
24.07.19	42,000	1,450	209,811	0	0	0.00%	0
24.07.18	42,900	900	267,792	0	0	0.00%	0
24.07.17	44,450	1,550	303,674	0	0	0.00%	0
24.07.16	47,200	2,750	420,614	0	0	0.00%	0
24.07.15	48,450	1,250	211,108	0	0	0.00%	0
24.07.12	49,550	1,100	207,603	0	0	0.00%	0
24.07.11	49,800	250	178,224	0	0	0.00%	0
24.07.10	50,300	500	303,226	0	0	0.00%	0
24.07.09	50,900	600	176,056	0	0	0.00%	0
24.07.08	51,000	100	145,387	0	0	0.00%	0
24.07.05	53,500	2,500	290,158	0	0	0.00%	0
24.07.04	52,200	1,300	196,046	0	0	0.00%	0
24.07.03	52,700	500	206,358	0	0	0.00%	0
24.07.02	56,000	3,300	207,154	0	0	0.00%	0
24.07.01	55,700	300	180,095	0	0	0.00%	0
24.06.28	57,200	1,500	274,559	0	0	0.00%	0
24.06.27	54,300	2,900	352,502	0	0	0.00%	0
24.06.26	51,600	2,700	354,413	0	0	0.00%	0
24.06.25	53,500	1,900	237,725	0	0	0.00%	0
24.06.24	54,400	900	307,818	0	0	0.00%	0
24.06.21	56,100	1,700	198,883	0	0	0.00%	0
24.06.20	56,000	100	348,297	0	0	0.00%	0
24.06.19	54,000	2,000	393,856	0	0	0.00%	0
24.06.18	56,700	2,700	452,596	0	0	0.00%	0
24.06.17	55,300	1,400	284,823	0	0	0.00%	0
24.06.14	59,100	3,800	485,395	0	0	0.00%	0
24.06.13	59,400	300	300,201	0	0	0.00%	0
24.06.12	61,000	1,600	337,350	0	0	0.00%	0
24.06.11	56,900	4,100	603,177	0	0	0.00%	0
24.06.10	54,400	2,500	598,814	0	0	0.00%	0
24.06.07	54,500	100	343,822	0	0	0.00%	0
24.06.05	49,350	5,150	905,538	0	0	0.00%	0
24.06.04	47,450	1,900	246,629	0	0	0.00%	0
24.06.03	48,550	1,100	175,328	0	0	0.00%	0
24.05.31	45,250	3,300	279,624	0	0	0.00%	0
24.05.30	46,300	1,050	152,539	0	0	0.00%	0
24.05.29	47,250	950	413,027	0	0	0.00%	0
24.05.28	50,400	3,150	286,594	0	0	0.00%	0
24.05.27	49,100	1,300	298,182	0	0	0.00%	0
24.05.24	47,350	1,750	377,722	0	0	0.00%	0
24.05.23	47,350	0	153,538	0	0	0.00%	0
24.05.22	48,350	1,000	189,266	0	0	0.00%	0
24.05.21	49,300	950	181,636	0	0	0.00%	0
24.05.20	50,200	900	146,615	0	0	0.00%	0
24.05.17	51,300	1,100	119,447	0	0	0.00%	0
24.05.16	51,100	200	86,891	0	0	0.00%	0
24.05.14	49,850	1,250	115,143	0	0	0.00%	0
24.05.13	51,500	1,650	156,605	0	0	0.00%	0
24.05.10	51,700	200	85,988	0	0	0.00%	0
24.05.09	51,700	0	107,354	0	0	0.00%	0
24.05.08	51,800	100	108,655	0	0	0.00%	0
24.05.07	52,000	200	113,212	0	0	0.00%	0
24.05.03	52,000	0	112,598	0	0	0.00%	0
24.05.02	53,000	1,000	119,284	0	0	0.00%	0
24.04.30	54,000	1,000	124,829	0	0	0.00%	0
24.04.29	52,600	1,400	107,938	0	0	0.00%	0
24.04.26	53,200	600	111,169	0	0	0.00%	0
24.04.25	55,600	2,400	139,093	0	0	0.00%	0
24.04.24	55,200	400	176,938	0	0	0.00%	0
24.04.23	54,200	1,000	123,543	0	0	0.00%	0
24.04.22	54,200	0	112,632	0	0	0.00%	0
24.04.19	54,700	500	225,867	0	0	0.00%	0
24.04.18	50,900	3,800	283,682	0	0	0.00%	0
24.04.17	50,700	200	162,433	0	0	0.00%	0
24.04.16	52,100	1,400	190,295	0	0	0.00%	0
24.04.15	53,800	1,700	189,209	0	0	0.00%	0
24.04.12	55,900	2,100	255,865	0	0	0.00%	0
24.04.11	58,600	2,700	226,412	0	0	0.00%	0
24.04.09	55,800	2,800	324,479	0	0	0.00%	0
24.04.08	54,500	1,300	419,307	0	0	0.00%	0
24.04.05	56,100	1,600	172,652	0	0	0.00%	0
24.04.04	54,900	1,200	275,259	0	0	0.00%	0
24.04.03	57,600	2,700	356,493	0	0	0.00%	0
24.04.02	58,600	1,000	224,505	0	0	0.00%	0
24.04.01	59,400	800	211,638	0	0	0.00%	0
24.03.29	60,600	1,200	208,640	0	0	0.00%	0
24.03.28	61,400	800	202,732	0	0	0.00%	0
24.03.27	62,300	900	188,736	0	0	0.00%	0
24.03.26	63,400	1,100	186,805	0	0	0.00%	0
24.03.25	63,400	0	190,237	0	0	0.00%	0
24.03.22	65,500	2,100	172,959	0	0	0.00%	0
24.03.21	61,900	3,600	428,572	0	0	0.00%	0
24.03.20	63,500	1,600	201,012	0	0	0.00%	0
24.03.19	63,900	400	201,062	0	0	0.00%	0
24.03.18	62,700	1,200	208,390	0	0	0.00%	0
24.03.15	63,200	500	229,780	0	0	0.00%	0
24.03.14	63,800	600	253,360	0	0	0.00%	0
24.03.13	67,000	3,200	481,915	0	0	0.00%	0
24.03.12	65,000	2,000	439,283	0	0	0.00%	0
24.03.11	63,700	1,300	361,727	0	0	0.00%	0
24.03.08	64,400	700	507,988	0	0	0.00%	0
24.03.07	61,500	2,900	913,362	0	0	0.00%	0
24.03.06	62,700	1,200	478,800	0	0	0.00%	0
24.03.05	65,400	2,700	675,780	0	0	0.00%	0
24.03.04	67,700	2,300	528,826	0	0	0.00%	0
24.02.29	69,100	1,400	435,026	0	0	0.00%	0
24.02.28	77,700	8,600	1,563,780	0	0	0.00%	0
24.02.27	77,000	700	377,852	0	0	0.00%	0
24.02.26	79,400	2,400	387,969	0	0	0.00%	0
24.02.23	78,600	800	622,922	0	0	0.00%	0
24.02.22	82,200	3,600	595,218	0	0	0.00%	0
24.02.21	78,600	3,600	1,253,731	0	0	0.00%	0
24.02.20	75,900	2,700	1,402,347	0	0	0.00%	0
24.02.19	65,700	10,200	1,817,420	0	0	0.00%	0
24.02.16	56,700	9,000	2,432,574	0	0	0.00%	0
24.02.15	56,400	300	151,025	0	0	0.00%	0
24.02.14	56,000	400	189,256	0	0	0.00%	0
24.02.13	54,900	1,100	263,795	0	0	0.00%	0
24.02.08	54,500	400	219,566	0	0	0.00%	0
24.02.07	54,500	0	211,545	0	0	0.00%	0
24.02.06	53,300	1,200	225,487	0	0	0.00%	0
24.02.05	53,800	500	165,667	0	0	0.00%	0
24.02.02	49,650	4,150	288,038	0	0	0.00%	0
24.02.01	50,000	350	215,045	0	0	0.00%	0
24.01.31	51,400	1,400	137,915	0	0	0.00%	0
24.01.30	48,950	2,450	211,742	0	0	0.00%	0
24.01.29	47,100	1,850	238,542	0	0	0.00%	0
24.01.26	45,300	1,800	219,888	0	0	0.00%	0
24.01.25	48,050	2,750	258,423	0	0	0.00%	0
24.01.24	49,050	1,000	149,467	0	0	0.00%	0
24.01.23	49,600	550	166,285	0	0	0.00%	0
24.01.22	51,800	2,200	325,121	0	0	0.00%	0
24.01.19	52,900	1,100	189,391	0	0	0.00%	0
24.01.18	53,900	1,000	132,069	0	0	0.00%	0
24.01.17	54,600	700	200,387	0	0	0.00%	0
24.01.16	51,700	2,900	229,462	0	0	0.00%	0
24.01.15	53,200	1,500	145,363	0	0	0.00%	0
24.01.12	54,400	1,200	105,177	0	0	0.00%	0
24.01.11	54,300	100	88,578	0	0	0.00%	0
24.01.10	54,700	400	107,449	0	0	0.00%	0
24.01.09	55,600	900	101,426	0	0	0.00%	0
24.01.08	55,000	600	122,234	0	0	0.00%	0
24.01.05	53,700	1,300	128,385	0	0	0.00%	0
24.01.04	54,100	400	126,710	0	0	0.00%	0
24.01.03	56,100	2,000	203,346	0	0	0.00%	0
24.01.02	58,800	2,700	167,779	0	0	0.00%	0
23.12.28	58,000	800	176,811	0	0	0.00%	0
23.12.27	54,500	3,500	285,855	0	0	0.00%	0
23.12.26	56,900	2,400	268,683	0	0	0.00%	0
23.12.22	58,000	1,100	186,868	0	0	0.00%	0
23.12.21	58,600	600	229,160	0	0	0.00%	0
23.12.20	58,600	0	199,782	0	0	0.00%	0
23.12.19	57,500	1,100	240,611	0	0	0.00%	0
23.12.18	55,300	2,200	335,955	0	0	0.00%	0
23.12.15	55,300	0	349,486	0	0	0.00%	0
23.12.14	54,100	1,200	682,789	0	0	0.00%	0
23.12.13	55,200	1,100	185,042	0	0	0.00%	0
23.12.12	54,600	600	175,977	0	0	0.00%	0
23.12.11	53,200	1,400	221,513	0	0	0.00%	0
23.12.08	51,100	2,100	151,959	0	0	0.00%	0
23.12.07	52,000	900	193,277	0	0	0.00%	0
23.12.06	53,000	1,000	157,593	0	0	0.00%	0
23.12.05	52,900	100	284,515	0	0	0.00%	0
23.12.04	54,300	1,400	259,184	0	0	0.00%	0
23.12.01	55,300	1,000	188,839	0	0	0.00%	0
23.11.30	53,900	1,400	270,656	0	0	0.00%	0
23.11.29	53,600	300	174,289	0	0	0.00%	0
23.11.28	53,100	500	177,527	0	0	0.00%	0
23.11.27	55,900	2,800	279,959	0	0	0.00%	0
23.11.24	54,500	1,400	303,502	0	0	0.00%	0
23.11.23	51,900	2,600	493,417	0	0	0.00%	0
23.11.22	50,100	1,800	193,295	0	0	0.00%	0
23.11.21	50,700	600	193,635	0	0	0.00%	0
23.11.20	50,100	600	206,491	0	0	0.00%	0
23.11.17	51,600	1,500	497,792	0	0	0.00%	0
23.11.16	52,000	200	211,594	0	0	0.00%	0
23.11.15	54,900	2,900	800,469	0	0	0.00%	0
23.11.14	53,800	1,100	193,008	0	0	0.00%	0
23.11.13	56,000	2,200	223,817	0	0	0.00%	0
23.11.10	56,100	100	191,372	0	0	0.00%	0
23.11.09	58,000	1,900	233,699	0	0	0.00%	0
23.11.08	60,300	2,300	284,242	0	0	0.00%	0
23.11.07	62,100	1,800	741,069	0	0	0.00%	0
23.11.06	54,100	8,000	784,809	0	0	0.00%	0
23.11.03	53,900	200	295,776	0	0	0.00%	0
23.11.02	51,700	2,200	322,030	0	0	0.00%	0
23.11.01	52,000	300	264,943	0	0	0.00%	0
23.10.31	55,900	3,900	372,359	0	0	0.00%	0
23.10.30	55,700	200	273,068	0	0	0.00%	0
23.10.27	51,600	4,100	565,564	0	0	0.00%	0
23.10.26	51,400	200	630,253	0	0	0.00%	0
23.10.25	53,900	2,500	491,648	0	0	0.00%	0
23.10.24	57,100	3,200	1,168,656	0	0	0.00%	0
23.10.23	58,900	1,800	370,821	0	0	0.00%	0
23.10.20	62,700	3,800	620,619	0	0	0.00%	0
23.10.19	66,600	3,900	553,391	0	0	0.00%	0
23.10.18	65,600	1,000	587,962	0	0	0.00%	0
23.10.17	66,900	1,300	506,196	0	0	0.00%	0
23.10.16	69,100	2,200	646,449	0	0	0.00%	0
23.10.13	68,900	200	1,309,008	0	0	0.00%	0
23.10.12	59,100	9,800	1,926,978	0	0	0.00%	0
23.10.11	57,200	1,900	417,796	0	0	0.00%	0
23.10.10	60,300	3,100	696,143	0	0	0.00%	0
23.10.06	58,000	2,300	1,088,257	0	0	0.00%	0
23.10.05	50,100	7,900	2,311,617	0	0	0.00%	0
23.10.04	49,650	450	313,235	0	0	0.00%	0
23.09.27	49,100	550	155,175	0	0	0.00%	0
23.09.26	49,800	700	128,975	0	0	0.00%	0
23.09.25	53,100	3,300	250,100	0	0	0.00%	0
23.09.22	52,500	600	208,830	0	0	0.00%	0
23.09.21	55,800	3,300	371,281	0	0	0.00%	0
23.09.20	53,500	2,300	303,617	0	0	0.00%	0
23.09.19	52,900	600	140,480	0	0	0.00%	0
23.09.18	53,700	800	177,092	0	0	0.00%	0
23.09.15	49,950	3,750	854,004	0	0	0.00%	0
23.09.14	48,800	1,150	228,837	0	0	0.00%	0
23.09.13	49,950	1,150	229,308	0	0	0.00%	0
23.09.12	51,600	1,650	251,738	0	0	0.00%	0
23.09.11	53,300	1,700	173,962	0	0	0.00%	0
23.09.08	52,100	1,200	172,596	0	0	0.00%	0
23.09.07	54,800	2,700	304,465	0	0	0.00%	0
23.09.06	56,500	1,700	259,222	0	0	0.00%	0
23.09.05	56,200	300	324,228	0	0	0.00%	0
23.09.04	54,700	1,500	416,859	0	0	0.00%	0
23.09.01	55,300	600	272,730	0	0	0.00%	0
23.08.31	53,600	1,700	474,853	0	0	0.00%	0
23.08.30	51,400	2,200	452,769	0	0	0.00%	0
23.08.29	53,100	1,700	237,005	0	0	0.00%	0
23.08.28	51,600	1,500	276,920	0	0	0.00%	0
23.08.25	52,800	1,200	198,502	0	0	0.00%	0
23.08.24	52,500	300	257,653	0	0	0.00%	0
23.08.23	54,600	2,100	319,662	0	0	0.00%	0
23.08.22	54,200	400	477,441	0	0	0.00%	0
23.08.21	48,350	5,850	816,616	0	0	0.00%	0
23.08.18	49,050	700	348,121	0	0	0.00%	0
23.08.17	47,950	1,100	442,150	0	0	0.00%	0
23.08.16	50,100	2,150	411,488	0	0	0.00%	0
23.08.14	51,500	1,400	485,722	0	0	0.00%	0
23.08.11	53,100	1,600	368,580	0	0	0.00%	0
23.08.10	53,500	400	240,630	0	0	0.00%	0
23.08.09	54,000	500	420,376	0	0	0.00%	0
23.08.08	52,500	1,500	463,849	0	0	0.00%	0
23.08.07	59,100	6,600	863,469	0	0	0.00%	0
23.08.04	59,200	100	365,474	0	0	0.00%	0
23.08.03	59,300	100	600,031	0	0	0.00%	0
23.08.02	62,600	3,300	686,032	0	0	0.00%	0
23.08.01	64,400	1,800	1,132,537	0	0	0.00%	0
23.07.31	64,400	0	940,691	0	0	0.00%	0
23.07.28	55,900	8,500	1,714,596	0	0	0.00%	0
23.07.27	64,100	8,200	1,683,487	0	0	0.00%	0
23.07.26	73,100	6,400	1,366,203	0	0	0.00%	0
23.07.25	68,300	4,800	1,167,878	0	0	0.00%	0
23.07.24	58,900	9,400	1,835,018	0	0	0.00%	0
23.07.21	53,600	5,300	1,764,691	0	0	0.00%	0
23.07.20	53,100	500	586,199	0	0	0.00%	0
23.07.19	56,300	3,200	907,327	0	0	0.00%	0
23.07.18	54,900	1,400	773,237	0	0	0.00%	0
23.07.17	53,000	1,900	1,058,382	0	0	0.00%	0
23.07.14	51,800	1,200	1,303,639	0	0	0.00%	0
23.07.13	51,700	100	1,663,659	0	0	0.00%	0
23.07.12	43,950	7,750	4,408,441	0	0	0.00%	0
23.07.11	43,750	200	694,030	0	0	0.00%	0
23.07.10	41,600	2,150	1,466,474	0	0	0.00%	0
23.07.07	40,150	1,450	665,570	0	0	0.00%	0
23.07.06	40,700	550	346,725	0	0	0.00%	0
23.07.05	40,300	400	471,608	0	0	0.00%	0
23.07.04	37,400	2,900	1,141,404	0	0	0.00%	0
23.07.03	35,000	2,400	348,428	0	0	0.00%	0
23.06.30	35,300	300	276,040	0	0	0.00%	0
23.06.29	36,100	800	200,184	0	0	0.00%	0
23.06.28	37,150	1,050	312,531	0	0	0.00%	0
23.06.27	35,700	1,450	422,717	0	0	0.00%	0
23.06.26	37,450	1,750	686,493	0	0	0.00%	0
23.06.23	38,000	550	224,275	0	0	0.00%	0
23.06.22	38,100	100	314,814	0	0	0.00%	0
23.06.21	39,300	1,200	323,210	0	0	0.00%	0
23.06.20	39,700	400	330,564	0	0	0.00%	0
23.06.19	40,900	1,200	357,870	0	0	0.00%	0
23.06.16	42,350	1,450	570,025	0	0	0.00%	0
23.06.15	39,950	2,400	1,494,846	0	0	0.00%	0
23.06.14	41,150	1,200	1,582,942	0	0	0.00%	0
23.06.13	40,400	750	749,177	0	0	0.00%	0
23.06.12	36,550	3,850	1,336,818	0	0	0.00%	0
23.06.09	36,200	350	356,684	0	0	0.00%	0
23.06.08	37,950	1,750	435,753	0	0	0.00%	0
23.06.07	37,550	400	351,896	0	0	0.00%	0
23.06.05	36,700	850	271,723	0	0	0.00%	0
23.06.02	36,100	600	279,268	0	0	0.00%	0
23.06.01	34,750	1,350	425,293	0	0	0.00%	0
23.05.31	33,150	1,600	557,237	0	0	0.00%	0
23.05.30	33,400	250	328,995	0	0	0.00%	0
23.05.26	34,200	800	257,539	0	0	0.00%	0
23.05.25	35,050	850	298,054	0	0	0.00%	0
23.05.24	33,450	1,600	529,514	0	0	0.00%	0
23.05.23	32,300	1,150	480,265	0	0	0.00%	0
23.05.22	31,700	600	339,392	0	0	0.00%	0
23.05.19	32,150	450	325,457	0	0	0.00%	0
23.05.18	32,200	50	398,759	0	0	0.00%	0
23.05.17	32,250	50	355,811	0	0	0.00%	0
23.05.16	32,450	200	516,004	0	0	0.00%	0
23.05.15	32,700	250	942,720	0	0	0.00%	0
23.05.12	36,000	3,300	2,929,712	0	0	0.00%	0
23.05.11	35,900	100	533,776	0	0	0.00%	0
23.05.10	35,300	600	537,240	0	0	0.00%	0
23.05.09	35,300	0	718,236	0	0	0.00%	0
23.05.08	37,850	2,550	514,432	0	0	0.00%	0
23.05.04	36,700	1,150	474,853	0	0	0.00%	0
23.05.03	39,500	2,800	654,974	0	0	0.00%	0
23.05.02	39,200	300	502,424	0	0	0.00%	0
23.04.28	41,500	2,300	950,247	0	0	0.00%	0
23.04.27	39,050	2,450	831,453	0	0	0.00%	0
23.04.26	39,300	250	957,512	0	0	0.00%	0
23.04.25	37,350	1,950	1,104,230	0	0	0.00%	0
23.04.24	41,400	4,050	1,403,755	0	0	0.00%	0
23.04.21	41,050	350	1,151,689	0	0	0.00%	0
23.04.20	44,700	3,400	1,100,399	0	0	0.00%	0
23.04.19	46,900	2,200	1,082,737	0	0	0.00%	0
23.04.18	46,300	600	1,037,431	0	0	0.00%	0
23.04.17	42,800	3,500	1,921,796	0	0	0.00%	0
23.04.14	39,100	3,250	1,128,106	0	0	0.00%	0
23.04.13	38,000	1,100	2,122,274	0	0	0.00%	0
23.04.12	38,750	750	2,543,306	0	0	0.00%	0
23.04.11	37,300	1,450	3,090,586	0	0	0.00%	0
23.04.10	29,200	8,100	5,791,021	0	0	0.00%	0
23.04.07	28,950	250	1,610,878	0	0	0.00%	0
23.04.06	27,800	1,150	3,877,898	0	0	0.00%	0
23.04.05	23,250	4,550	3,962,412	0	0	0.00%	0
23.04.04	25,000	1,750	1,309,257	0	0	0.00%	0
23.04.03	23,650	1,350	1,011,593	0	0	0.00%	0
23.03.31	23,600	50	745,233	0	0	0.00%	0
23.03.30	24,900	1,300	1,258,717	0	0	0.00%	0
23.03.29	24,900	0	1,573,054	0	0	0.00%	0
23.03.28	23,200	1,700	3,784,428	0	0	0.00%	0
23.03.27	21,650	1,550	3,602,133	0	0	0.00%	0
23.03.24	22,750	1,100	3,199,845	0	0	0.00%	0
23.03.23	19,900	2,850	6,169,971	0	0	0.00%	0
23.03.22	19,000	900	917,719	0	0	0.00%	0
23.03.21	18,270	730	1,888,798	0	0	0.00%	0
23.03.20	17,750	520	895,074	0	0	0.00%	0
23.03.17	18,760	1,010	1,345,997	0	0	0.00%	0
23.03.16	18,990	230	1,450,045	0	0	0.00%	0
23.03.15	16,170	2,820	4,618,228	0	0	0.00%	0
23.03.14	16,820	650	1,130,291	0	0	0.00%	0
23.03.13	17,100	280	1,334,521	0	0	0.00%	0
23.03.10	15,800	1,300	7,010,243	0	0	0.00%	0
23.03.09	15,440	360	2,314,480	0	0	0.00%	0
23.03.08	15,230	210	1,456,244	0	0	0.00%	0
23.03.07	14,350	880	4,085,076	0	0	0.00%	0
23.03.06	13,690	660	1,513,047	0	0	0.00%	0
23.03.03	12,460	1,230	1,809,609	0	0	0.00%	0
23.03.02	12,350	110	458,289	0	0	0.00%	0
23.02.28	11,760	590	619,480	0	0	0.00%	0
23.02.27	11,640	120	201,532	0	0	0.00%	0
23.02.24	11,590	50	208,076	0	0	0.00%	0
23.02.23	11,870	280	346,456	0	0	0.00%	0
23.02.22	12,070	200	452,206	0	0	0.00%	0
23.02.21	11,900	170	214,303	0	0	0.00%	0
23.02.20	11,730	170	210,734	0	0	0.00%	0
23.02.17	12,080	350	210,831	0	0	0.00%	0
23.02.16	11,950	130	440,615	0	0	0.00%	0
23.02.15	12,270	320	419,699	0	0	0.00%	0
23.02.14	12,310	40	224,320	0	0	0.00%	0
23.02.13	12,700	390	470,770	0	0	0.00%	0
23.02.10	12,770	70	637,170	0	0	0.00%	0
23.02.09	12,370	400	607,402	0	0	0.00%	0
23.02.08	12,310	60	387,330	0	0	0.00%	0
23.02.06	11,380	470	620,594	0	0	0.00%	0
23.02.03	11,380	0	275,370	0	0	0.00%	0
23.02.02	11,350	30	283,485	0	0	0.00%	0
23.02.01	11,320	30	200,657	0	0	0.00%	0
23.01.31	11,080	240	339,579	0	0	0.00%	0
23.01.30	11,240	160	328,369	0	0	0.00%	0
23.01.27	11,100	100	450,936	0	0	0.00%	0
23.01.25	10,200	340	334,321	0	0	0.00%	0
23.01.20	10,200	200	204,564	0	0	0.00%	0
23.01.19	10,000	50	86,740	0	0	0.00%	0
23.01.18	10,050	0	89,428	0	0	0.00%	0
23.01.17	10,050	0	140,794	0	0	0.00%	0
23.01.16	10,050	100	123,945	0	0	0.00%	0
23.01.13	10,150	50	107,396	0	0	0.00%	0
23.01.12	10,100	140	135,118	0	0	0.00%	0
23.01.11	9,960	160	132,218	0	0	0.00%	0
23.01.10	9,800	100	163,398	0	0	0.00%	0
23.01.09	9,700	290	133,950	0	0	0.00%	0
23.01.06	9,410	60	115,992	0	0	0.00%	0
23.01.05	9,350	80	114,984	0	0	0.00%	0
23.01.04	9,430	20	86,424	0	0	0.00%	0
23.01.03	9,450	110	231,631	0	0	0.00%	0
23.01.02	9,340	10	277,350	0	0	0.00%	0
22.12.29	9,350	70	207,710	0	0	0.00%	0
22.12.28	9,420	70	501,991	0	0	0.00%	0
22.12.27	9,490	310	258,919	0	0	0.00%	0
22.12.26	9,180	70	212,657	0	0	0.00%	0
22.12.23	9,250	640	455,266	0	0	0.00%	0
22.12.22	9,890	110	113,869	0	0	0.00%	0
22.12.21	9,780	120	115,723	0	0	0.00%	0
22.12.20	9,900	200	174,007	0	0	0.00%	0
22.12.19	10,100	100	110,562	0	0	0.00%	0
22.12.16	10,000	150	95,612	0	0	0.00%	0
22.12.15	10,150	210	128,792	0	0	0.00%	0
22.12.14	9,940	250	107,651	0	0	0.00%	0
22.12.13	9,690	60	152,869	0	0	0.00%	0
22.12.12	9,630	10	137,278	0	0	0.00%	0
22.12.09	9,620	180	214,789	0	0	0.00%	0
22.12.08	9,800	180	231,720	0	0	0.00%	0
22.12.07	9,980	70	236,145	0	0	0.00%	0
22.12.06	10,050	200	276,225	0	0	0.00%	0
22.12.05	10,250	300	372,730	0	0	0.00%	0
22.12.02	10,550	350	234,534	0	0	0.00%	0
22.12.01	10,900	250	320,973	0	0	0.00%	0
22.11.30	10,650	350	490,893	0	0	0.00%	0
22.11.29	11,000	0	957,076	0	0	0.00%	0
22.11.28	11,000	200	339,971	0	0	0.00%	0
22.11.25	11,200	150	360,570	0	0	0.00%	0
22.11.24	11,050	350	560,215	0	0	0.00%	0
22.11.23	10,700	250	740,446	0	0	0.00%	0
22.11.22	10,450	200	468,312	0	0	0.00%	0
22.11.21	10,250	50	412,550	0	0	0.00%	0
22.11.18	10,200	50	323,273	0	0	0.00%	0
22.11.17	10,150	250	383,456	0	0	0.00%	0
22.11.16	10,400	200	743,508	0	0	0.00%	0
22.11.15	10,600	50	1,094,836	0	0	0.00%	0
22.11.14	10,550	1,140	3,015,024	0	0	0.00%	0
22.11.11	9,410	450	1,057,525	0	0	0.00%	0
22.11.10	8,960	240	348,699	0	0	0.00%	0
22.11.09	9,200	270	626,803	0	0	0.00%	0
22.11.08	9,470	250	582,344	0	0	0.00%	0
22.11.07	9,220	140	341,714	0	0	0.00%	0
22.11.04	9,360	190	384,044	0	0	0.00%	0
22.11.03	9,550	150	483,191	0	0	0.00%	0
22.11.02	9,400	80	566,274	0	0	0.00%	0
22.11.01	9,320	40	253,497	0	0	0.00%	0
22.10.31	9,280	110	299,275	0	0	0.00%	0
22.10.28	9,170	40	436,519	0	0	0.00%	0
22.10.27	9,130	410	406,325	0	0	0.00%	0
22.10.26	8,720	230	232,364	0	0	0.00%	0
22.10.25	8,950	210	347,578	0	0	0.00%	0
22.10.24	9,160	50	594,711	0	0	0.00%	0
22.10.21	9,110	10	872,951	0	0	0.00%	0
22.10.20	9,100	580	1,718,650	0	0	0.00%	0
22.10.19	8,520	30	447,704	0	0	0.00%	0
22.10.18	8,550	170	255,026	0	0	0.00%	0
22.10.17	8,380	230	331,989	0	0	0.00%	0
22.10.14	8,150	400	229,994	0	0	0.00%	0
22.10.13	7,750	520	284,374	0	0	0.00%	0
22.10.12	8,270	50	300,230	0	0	0.00%	0
22.10.11	8,220	530	301,915	0	0	0.00%	0
22.10.07	8,750	0	461,792	0	0	0.00%	0
22.10.06	8,750	520	418,141	0	0	0.00%	0
22.10.05	8,230	260	476,505	0	0	0.00%	0
22.10.04	8,490	260	256,150	0	0	0.00%	0
22.09.30	8,230	80	407,562	0	0	0.00%	0
22.09.29	8,310	60	356,869	0	0	0.00%	0
22.09.28	8,370	450	643,385	0	0	0.00%	0
22.09.27	8,820	10	481,768	0	0	0.00%	0
22.09.26	8,830	1,060	767,263	0	0	0.00%	0
22.09.23	9,890	210	517,261	0	0	0.00%	0
22.09.22	10,100	0	658,727	0	0	0.00%	0
22.09.21	10,100	150	501,861	0	0	0.00%	0
22.09.20	10,250	600	736,393	0	0	0.00%	0
22.09.19	10,850	550	459,513	0	0	0.00%	0
22.09.16	11,400	0	940,828	0	0	0.00%	0
22.09.15	11,400	100	446,969	0	0	0.00%	0
22.09.14	11,500	150	442,346	0	0	0.00%	0
22.09.13	11,350	350	355,810	0	0	0.00%	0
22.09.08	11,000	0	242,330	0	0	0.00%	0
22.09.07	11,000	250	349,129	0	0	0.00%	0
22.09.06	11,250	250	552,992	0	0	0.00%	0