TCC스틸
(002710) I 코스피 철강및금속 11.08 15:3340,000 | 전일 | 37,800 | 고가 | 41,050 | 상한가 | 49,100 |
거래량 (주) |
404,455 |
2,200 5.82% | 시가 | 39,550 | 저가 | 39,200 | 하한가 | 26,500 |
거래대금 (백만) |
16,267 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 37,800 | 2,200 | 404,455 | 121,351 | 1,769,398 | 6.75% | 24,444,299 |
24.11.07 | 39,000 | 1,200 | 527,037 | 45,269 | 1,648,047 | 6.29% | 24,565,650 |
24.11.06 | 42,700 | 3,700 | 459,560 | 4,132 | 1,602,778 | 6.11% | 24,610,919 |
24.11.05 | 44,000 | 1,300 | 126,058 | 11,629 | 1,598,646 | 6.10% | 24,615,051 |
24.11.04 | 42,400 | 1,600 | 187,839 | 21,471 | 1,587,017 | 6.05% | 24,626,680 |
24.11.01 | 43,750 | 1,350 | 206,792 | 18,580 | 1,565,546 | 5.97% | 24,648,151 |
24.10.31 | 45,150 | 1,400 | 319,285 | -33,686 | 1,546,966 | 5.90% | 24,666,731 |
24.10.30 | 47,750 | 2,600 | 243,238 | 25,147 | 1,580,652 | 6.03% | 24,633,045 |
24.10.29 | 47,050 | 700 | 285,211 | 741 | 1,555,505 | 5.93% | 24,658,192 |
24.10.28 | 45,350 | 1,700 | 292,090 | 1,554,764 | 1,554,764 | 5.93% | 24,658,933 |
24.10.25 | 45,200 | 150 | 608,325 | 0 | 0 | 0.00% | 0 |
24.10.24 | 44,350 | 850 | 549,130 | 0 | 0 | 0.00% | 0 |
24.10.23 | 43,700 | 650 | 367,626 | 0 | 0 | 0.00% | 0 |
24.10.22 | 43,750 | 50 | 315,171 | 0 | 0 | 0.00% | 0 |
24.10.21 | 41,300 | 2,450 | 451,794 | 0 | 0 | 0.00% | 0 |
24.10.18 | 42,300 | 1,000 | 266,388 | 0 | 0 | 0.00% | 0 |
24.10.17 | 44,200 | 1,900 | 304,297 | 0 | 0 | 0.00% | 0 |
24.10.16 | 44,350 | 150 | 620,749 | 0 | 0 | 0.00% | 0 |
24.10.15 | 46,000 | 1,650 | 583,786 | 0 | 0 | 0.00% | 0 |
24.10.14 | 48,850 | 2,850 | 533,248 | 0 | 0 | 0.00% | 0 |
24.10.11 | 48,950 | 100 | 567,598 | 0 | 0 | 0.00% | 0 |
24.10.10 | 49,300 | 350 | 840,802 | 0 | 0 | 0.00% | 0 |
24.10.08 | 46,950 | 2,350 | 1,825,769 | 0 | 0 | 0.00% | 0 |
24.10.07 | 37,700 | 9,250 | 2,438,755 | 0 | 0 | 0.00% | 0 |
24.10.04 | 38,350 | 650 | 158,345 | 0 | 0 | 0.00% | 0 |
24.10.02 | 38,300 | 50 | 205,010 | 0 | 0 | 0.00% | 0 |
24.09.30 | 39,900 | 1,600 | 252,224 | 0 | 0 | 0.00% | 0 |
24.09.27 | 38,950 | 950 | 294,206 | 0 | 0 | 0.00% | 0 |
24.09.26 | 36,250 | 2,700 | 351,486 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,550 | 300 | 199,340 | 0 | 0 | 0.00% | 0 |
24.09.24 | 34,850 | 1,700 | 307,217 | 0 | 0 | 0.00% | 0 |
24.09.23 | 34,150 | 700 | 132,619 | 0 | 0 | 0.00% | 0 |
24.09.20 | 34,150 | 0 | 174,996 | 0 | 0 | 0.00% | 0 |
24.09.19 | 34,100 | 50 | 99,710 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,750 | 650 | 125,416 | 0 | 0 | 0.00% | 0 |
24.09.12 | 33,600 | 1,150 | 216,683 | 0 | 0 | 0.00% | 0 |
24.09.11 | 29,800 | 3,800 | 454,674 | 0 | 0 | 0.00% | 0 |
24.09.10 | 29,950 | 150 | 199,980 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,100 | 1,150 | 190,705 | 0 | 0 | 0.00% | 0 |
24.09.06 | 33,800 | 2,700 | 271,006 | 0 | 0 | 0.00% | 0 |
24.09.05 | 35,250 | 1,450 | 216,587 | 0 | 0 | 0.00% | 0 |
24.09.04 | 37,100 | 1,850 | 265,580 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,850 | 250 | 290,243 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,250 | 3,600 | 598,737 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,200 | 950 | 252,569 | 0 | 0 | 0.00% | 0 |
24.08.29 | 30,750 | 3,450 | 461,696 | 0 | 0 | 0.00% | 0 |
24.08.28 | 31,750 | 1,000 | 121,490 | 0 | 0 | 0.00% | 0 |
24.08.27 | 32,300 | 550 | 93,023 | 0 | 0 | 0.00% | 0 |
24.08.26 | 32,450 | 150 | 94,370 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,300 | 850 | 139,838 | 0 | 0 | 0.00% | 0 |
24.08.22 | 32,300 | 1,000 | 128,535 | 0 | 0 | 0.00% | 0 |
24.08.21 | 32,850 | 550 | 92,808 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,900 | 950 | 95,620 | 0 | 0 | 0.00% | 0 |
24.08.19 | 33,300 | 1,400 | 117,125 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,700 | 600 | 146,973 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,600 | 1,100 | 213,629 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,400 | 200 | 424,010 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,400 | 0 | 105,069 | 0 | 0 | 0.00% | 0 |
24.08.09 | 29,800 | 1,600 | 165,253 | 0 | 0 | 0.00% | 0 |
24.08.08 | 31,150 | 1,350 | 207,688 | 0 | 0 | 0.00% | 0 |
24.08.07 | 32,100 | 950 | 144,327 | 0 | 0 | 0.00% | 0 |
24.08.06 | 29,300 | 2,800 | 325,218 | 0 | 0 | 0.00% | 0 |
24.08.05 | 34,650 | 5,350 | 540,905 | 0 | 0 | 0.00% | 0 |
24.08.02 | 37,350 | 2,700 | 279,549 | 0 | 0 | 0.00% | 0 |
24.08.01 | 36,700 | 650 | 239,429 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,350 | 650 | 116,690 | 0 | 0 | 0.00% | 0 |
24.07.30 | 36,650 | 700 | 249,698 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,450 | 200 | 249,579 | 0 | 0 | 0.00% | 0 |
24.07.26 | 38,000 | 1,550 | 282,092 | 0 | 0 | 0.00% | 0 |
24.07.25 | 38,350 | 350 | 337,490 | 0 | 0 | 0.00% | 0 |
24.07.24 | 39,100 | 750 | 235,212 | 0 | 0 | 0.00% | 0 |
24.07.23 | 39,400 | 300 | 216,775 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,450 | 4,050 | 448,064 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,000 | 1,450 | 209,811 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,900 | 900 | 267,792 | 0 | 0 | 0.00% | 0 |
24.07.17 | 44,450 | 1,550 | 303,674 | 0 | 0 | 0.00% | 0 |
24.07.16 | 47,200 | 2,750 | 420,614 | 0 | 0 | 0.00% | 0 |
24.07.15 | 48,450 | 1,250 | 211,108 | 0 | 0 | 0.00% | 0 |
24.07.12 | 49,550 | 1,100 | 207,603 | 0 | 0 | 0.00% | 0 |
24.07.11 | 49,800 | 250 | 178,224 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,300 | 500 | 303,226 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,900 | 600 | 176,056 | 0 | 0 | 0.00% | 0 |
24.07.08 | 51,000 | 100 | 145,387 | 0 | 0 | 0.00% | 0 |
24.07.05 | 53,500 | 2,500 | 290,158 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,200 | 1,300 | 196,046 | 0 | 0 | 0.00% | 0 |
24.07.03 | 52,700 | 500 | 206,358 | 0 | 0 | 0.00% | 0 |
24.07.02 | 56,000 | 3,300 | 207,154 | 0 | 0 | 0.00% | 0 |
24.07.01 | 55,700 | 300 | 180,095 | 0 | 0 | 0.00% | 0 |
24.06.28 | 57,200 | 1,500 | 274,559 | 0 | 0 | 0.00% | 0 |
24.06.27 | 54,300 | 2,900 | 352,502 | 0 | 0 | 0.00% | 0 |
24.06.26 | 51,600 | 2,700 | 354,413 | 0 | 0 | 0.00% | 0 |
24.06.25 | 53,500 | 1,900 | 237,725 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,400 | 900 | 307,818 | 0 | 0 | 0.00% | 0 |
24.06.21 | 56,100 | 1,700 | 198,883 | 0 | 0 | 0.00% | 0 |
24.06.20 | 56,000 | 100 | 348,297 | 0 | 0 | 0.00% | 0 |
24.06.19 | 54,000 | 2,000 | 393,856 | 0 | 0 | 0.00% | 0 |
24.06.18 | 56,700 | 2,700 | 452,596 | 0 | 0 | 0.00% | 0 |
24.06.17 | 55,300 | 1,400 | 284,823 | 0 | 0 | 0.00% | 0 |
24.06.14 | 59,100 | 3,800 | 485,395 | 0 | 0 | 0.00% | 0 |
24.06.13 | 59,400 | 300 | 300,201 | 0 | 0 | 0.00% | 0 |
24.06.12 | 61,000 | 1,600 | 337,350 | 0 | 0 | 0.00% | 0 |
24.06.11 | 56,900 | 4,100 | 603,177 | 0 | 0 | 0.00% | 0 |
24.06.10 | 54,400 | 2,500 | 598,814 | 0 | 0 | 0.00% | 0 |
24.06.07 | 54,500 | 100 | 343,822 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,350 | 5,150 | 905,538 | 0 | 0 | 0.00% | 0 |
24.06.04 | 47,450 | 1,900 | 246,629 | 0 | 0 | 0.00% | 0 |
24.06.03 | 48,550 | 1,100 | 175,328 | 0 | 0 | 0.00% | 0 |
24.05.31 | 45,250 | 3,300 | 279,624 | 0 | 0 | 0.00% | 0 |
24.05.30 | 46,300 | 1,050 | 152,539 | 0 | 0 | 0.00% | 0 |
24.05.29 | 47,250 | 950 | 413,027 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,400 | 3,150 | 286,594 | 0 | 0 | 0.00% | 0 |
24.05.27 | 49,100 | 1,300 | 298,182 | 0 | 0 | 0.00% | 0 |
24.05.24 | 47,350 | 1,750 | 377,722 | 0 | 0 | 0.00% | 0 |
24.05.23 | 47,350 | 0 | 153,538 | 0 | 0 | 0.00% | 0 |
24.05.22 | 48,350 | 1,000 | 189,266 | 0 | 0 | 0.00% | 0 |
24.05.21 | 49,300 | 950 | 181,636 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,200 | 900 | 146,615 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,300 | 1,100 | 119,447 | 0 | 0 | 0.00% | 0 |
24.05.16 | 51,100 | 200 | 86,891 | 0 | 0 | 0.00% | 0 |
24.05.14 | 49,850 | 1,250 | 115,143 | 0 | 0 | 0.00% | 0 |
24.05.13 | 51,500 | 1,650 | 156,605 | 0 | 0 | 0.00% | 0 |
24.05.10 | 51,700 | 200 | 85,988 | 0 | 0 | 0.00% | 0 |
24.05.09 | 51,700 | 0 | 107,354 | 0 | 0 | 0.00% | 0 |
24.05.08 | 51,800 | 100 | 108,655 | 0 | 0 | 0.00% | 0 |
24.05.07 | 52,000 | 200 | 113,212 | 0 | 0 | 0.00% | 0 |
24.05.03 | 52,000 | 0 | 112,598 | 0 | 0 | 0.00% | 0 |
24.05.02 | 53,000 | 1,000 | 119,284 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,000 | 1,000 | 124,829 | 0 | 0 | 0.00% | 0 |
24.04.29 | 52,600 | 1,400 | 107,938 | 0 | 0 | 0.00% | 0 |
24.04.26 | 53,200 | 600 | 111,169 | 0 | 0 | 0.00% | 0 |
24.04.25 | 55,600 | 2,400 | 139,093 | 0 | 0 | 0.00% | 0 |
24.04.24 | 55,200 | 400 | 176,938 | 0 | 0 | 0.00% | 0 |
24.04.23 | 54,200 | 1,000 | 123,543 | 0 | 0 | 0.00% | 0 |
24.04.22 | 54,200 | 0 | 112,632 | 0 | 0 | 0.00% | 0 |
24.04.19 | 54,700 | 500 | 225,867 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,900 | 3,800 | 283,682 | 0 | 0 | 0.00% | 0 |
24.04.17 | 50,700 | 200 | 162,433 | 0 | 0 | 0.00% | 0 |
24.04.16 | 52,100 | 1,400 | 190,295 | 0 | 0 | 0.00% | 0 |
24.04.15 | 53,800 | 1,700 | 189,209 | 0 | 0 | 0.00% | 0 |
24.04.12 | 55,900 | 2,100 | 255,865 | 0 | 0 | 0.00% | 0 |
24.04.11 | 58,600 | 2,700 | 226,412 | 0 | 0 | 0.00% | 0 |
24.04.09 | 55,800 | 2,800 | 324,479 | 0 | 0 | 0.00% | 0 |
24.04.08 | 54,500 | 1,300 | 419,307 | 0 | 0 | 0.00% | 0 |
24.04.05 | 56,100 | 1,600 | 172,652 | 0 | 0 | 0.00% | 0 |
24.04.04 | 54,900 | 1,200 | 275,259 | 0 | 0 | 0.00% | 0 |
24.04.03 | 57,600 | 2,700 | 356,493 | 0 | 0 | 0.00% | 0 |
24.04.02 | 58,600 | 1,000 | 224,505 | 0 | 0 | 0.00% | 0 |
24.04.01 | 59,400 | 800 | 211,638 | 0 | 0 | 0.00% | 0 |
24.03.29 | 60,600 | 1,200 | 208,640 | 0 | 0 | 0.00% | 0 |
24.03.28 | 61,400 | 800 | 202,732 | 0 | 0 | 0.00% | 0 |
24.03.27 | 62,300 | 900 | 188,736 | 0 | 0 | 0.00% | 0 |
24.03.26 | 63,400 | 1,100 | 186,805 | 0 | 0 | 0.00% | 0 |
24.03.25 | 63,400 | 0 | 190,237 | 0 | 0 | 0.00% | 0 |
24.03.22 | 65,500 | 2,100 | 172,959 | 0 | 0 | 0.00% | 0 |
24.03.21 | 61,900 | 3,600 | 428,572 | 0 | 0 | 0.00% | 0 |
24.03.20 | 63,500 | 1,600 | 201,012 | 0 | 0 | 0.00% | 0 |
24.03.19 | 63,900 | 400 | 201,062 | 0 | 0 | 0.00% | 0 |
24.03.18 | 62,700 | 1,200 | 208,390 | 0 | 0 | 0.00% | 0 |
24.03.15 | 63,200 | 500 | 229,780 | 0 | 0 | 0.00% | 0 |
24.03.14 | 63,800 | 600 | 253,360 | 0 | 0 | 0.00% | 0 |
24.03.13 | 67,000 | 3,200 | 481,915 | 0 | 0 | 0.00% | 0 |
24.03.12 | 65,000 | 2,000 | 439,283 | 0 | 0 | 0.00% | 0 |
24.03.11 | 63,700 | 1,300 | 361,727 | 0 | 0 | 0.00% | 0 |
24.03.08 | 64,400 | 700 | 507,988 | 0 | 0 | 0.00% | 0 |
24.03.07 | 61,500 | 2,900 | 913,362 | 0 | 0 | 0.00% | 0 |
24.03.06 | 62,700 | 1,200 | 478,800 | 0 | 0 | 0.00% | 0 |
24.03.05 | 65,400 | 2,700 | 675,780 | 0 | 0 | 0.00% | 0 |
24.03.04 | 67,700 | 2,300 | 528,826 | 0 | 0 | 0.00% | 0 |
24.02.29 | 69,100 | 1,400 | 435,026 | 0 | 0 | 0.00% | 0 |
24.02.28 | 77,700 | 8,600 | 1,563,780 | 0 | 0 | 0.00% | 0 |
24.02.27 | 77,000 | 700 | 377,852 | 0 | 0 | 0.00% | 0 |
24.02.26 | 79,400 | 2,400 | 387,969 | 0 | 0 | 0.00% | 0 |
24.02.23 | 78,600 | 800 | 622,922 | 0 | 0 | 0.00% | 0 |
24.02.22 | 82,200 | 3,600 | 595,218 | 0 | 0 | 0.00% | 0 |
24.02.21 | 78,600 | 3,600 | 1,253,731 | 0 | 0 | 0.00% | 0 |
24.02.20 | 75,900 | 2,700 | 1,402,347 | 0 | 0 | 0.00% | 0 |
24.02.19 | 65,700 | 10,200 | 1,817,420 | 0 | 0 | 0.00% | 0 |
24.02.16 | 56,700 | 9,000 | 2,432,574 | 0 | 0 | 0.00% | 0 |
24.02.15 | 56,400 | 300 | 151,025 | 0 | 0 | 0.00% | 0 |
24.02.14 | 56,000 | 400 | 189,256 | 0 | 0 | 0.00% | 0 |
24.02.13 | 54,900 | 1,100 | 263,795 | 0 | 0 | 0.00% | 0 |
24.02.08 | 54,500 | 400 | 219,566 | 0 | 0 | 0.00% | 0 |
24.02.07 | 54,500 | 0 | 211,545 | 0 | 0 | 0.00% | 0 |
24.02.06 | 53,300 | 1,200 | 225,487 | 0 | 0 | 0.00% | 0 |
24.02.05 | 53,800 | 500 | 165,667 | 0 | 0 | 0.00% | 0 |
24.02.02 | 49,650 | 4,150 | 288,038 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,000 | 350 | 215,045 | 0 | 0 | 0.00% | 0 |
24.01.31 | 51,400 | 1,400 | 137,915 | 0 | 0 | 0.00% | 0 |
24.01.30 | 48,950 | 2,450 | 211,742 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,100 | 1,850 | 238,542 | 0 | 0 | 0.00% | 0 |
24.01.26 | 45,300 | 1,800 | 219,888 | 0 | 0 | 0.00% | 0 |
24.01.25 | 48,050 | 2,750 | 258,423 | 0 | 0 | 0.00% | 0 |
24.01.24 | 49,050 | 1,000 | 149,467 | 0 | 0 | 0.00% | 0 |
24.01.23 | 49,600 | 550 | 166,285 | 0 | 0 | 0.00% | 0 |
24.01.22 | 51,800 | 2,200 | 325,121 | 0 | 0 | 0.00% | 0 |
24.01.19 | 52,900 | 1,100 | 189,391 | 0 | 0 | 0.00% | 0 |
24.01.18 | 53,900 | 1,000 | 132,069 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,600 | 700 | 200,387 | 0 | 0 | 0.00% | 0 |
24.01.16 | 51,700 | 2,900 | 229,462 | 0 | 0 | 0.00% | 0 |
24.01.15 | 53,200 | 1,500 | 145,363 | 0 | 0 | 0.00% | 0 |
24.01.12 | 54,400 | 1,200 | 105,177 | 0 | 0 | 0.00% | 0 |
24.01.11 | 54,300 | 100 | 88,578 | 0 | 0 | 0.00% | 0 |
24.01.10 | 54,700 | 400 | 107,449 | 0 | 0 | 0.00% | 0 |
24.01.09 | 55,600 | 900 | 101,426 | 0 | 0 | 0.00% | 0 |
24.01.08 | 55,000 | 600 | 122,234 | 0 | 0 | 0.00% | 0 |
24.01.05 | 53,700 | 1,300 | 128,385 | 0 | 0 | 0.00% | 0 |
24.01.04 | 54,100 | 400 | 126,710 | 0 | 0 | 0.00% | 0 |
24.01.03 | 56,100 | 2,000 | 203,346 | 0 | 0 | 0.00% | 0 |
24.01.02 | 58,800 | 2,700 | 167,779 | 0 | 0 | 0.00% | 0 |
23.12.28 | 58,000 | 800 | 176,811 | 0 | 0 | 0.00% | 0 |
23.12.27 | 54,500 | 3,500 | 285,855 | 0 | 0 | 0.00% | 0 |
23.12.26 | 56,900 | 2,400 | 268,683 | 0 | 0 | 0.00% | 0 |
23.12.22 | 58,000 | 1,100 | 186,868 | 0 | 0 | 0.00% | 0 |
23.12.21 | 58,600 | 600 | 229,160 | 0 | 0 | 0.00% | 0 |
23.12.20 | 58,600 | 0 | 199,782 | 0 | 0 | 0.00% | 0 |
23.12.19 | 57,500 | 1,100 | 240,611 | 0 | 0 | 0.00% | 0 |
23.12.18 | 55,300 | 2,200 | 335,955 | 0 | 0 | 0.00% | 0 |
23.12.15 | 55,300 | 0 | 349,486 | 0 | 0 | 0.00% | 0 |
23.12.14 | 54,100 | 1,200 | 682,789 | 0 | 0 | 0.00% | 0 |
23.12.13 | 55,200 | 1,100 | 185,042 | 0 | 0 | 0.00% | 0 |
23.12.12 | 54,600 | 600 | 175,977 | 0 | 0 | 0.00% | 0 |
23.12.11 | 53,200 | 1,400 | 221,513 | 0 | 0 | 0.00% | 0 |
23.12.08 | 51,100 | 2,100 | 151,959 | 0 | 0 | 0.00% | 0 |
23.12.07 | 52,000 | 900 | 193,277 | 0 | 0 | 0.00% | 0 |
23.12.06 | 53,000 | 1,000 | 157,593 | 0 | 0 | 0.00% | 0 |
23.12.05 | 52,900 | 100 | 284,515 | 0 | 0 | 0.00% | 0 |
23.12.04 | 54,300 | 1,400 | 259,184 | 0 | 0 | 0.00% | 0 |
23.12.01 | 55,300 | 1,000 | 188,839 | 0 | 0 | 0.00% | 0 |
23.11.30 | 53,900 | 1,400 | 270,656 | 0 | 0 | 0.00% | 0 |
23.11.29 | 53,600 | 300 | 174,289 | 0 | 0 | 0.00% | 0 |
23.11.28 | 53,100 | 500 | 177,527 | 0 | 0 | 0.00% | 0 |
23.11.27 | 55,900 | 2,800 | 279,959 | 0 | 0 | 0.00% | 0 |
23.11.24 | 54,500 | 1,400 | 303,502 | 0 | 0 | 0.00% | 0 |
23.11.23 | 51,900 | 2,600 | 493,417 | 0 | 0 | 0.00% | 0 |
23.11.22 | 50,100 | 1,800 | 193,295 | 0 | 0 | 0.00% | 0 |
23.11.21 | 50,700 | 600 | 193,635 | 0 | 0 | 0.00% | 0 |
23.11.20 | 50,100 | 600 | 206,491 | 0 | 0 | 0.00% | 0 |
23.11.17 | 51,600 | 1,500 | 497,792 | 0 | 0 | 0.00% | 0 |
23.11.16 | 52,000 | 200 | 211,594 | 0 | 0 | 0.00% | 0 |
23.11.15 | 54,900 | 2,900 | 800,469 | 0 | 0 | 0.00% | 0 |
23.11.14 | 53,800 | 1,100 | 193,008 | 0 | 0 | 0.00% | 0 |
23.11.13 | 56,000 | 2,200 | 223,817 | 0 | 0 | 0.00% | 0 |
23.11.10 | 56,100 | 100 | 191,372 | 0 | 0 | 0.00% | 0 |
23.11.09 | 58,000 | 1,900 | 233,699 | 0 | 0 | 0.00% | 0 |
23.11.08 | 60,300 | 2,300 | 284,242 | 0 | 0 | 0.00% | 0 |
23.11.07 | 62,100 | 1,800 | 741,069 | 0 | 0 | 0.00% | 0 |
23.11.06 | 54,100 | 8,000 | 784,809 | 0 | 0 | 0.00% | 0 |
23.11.03 | 53,900 | 200 | 295,776 | 0 | 0 | 0.00% | 0 |
23.11.02 | 51,700 | 2,200 | 322,030 | 0 | 0 | 0.00% | 0 |
23.11.01 | 52,000 | 300 | 264,943 | 0 | 0 | 0.00% | 0 |
23.10.31 | 55,900 | 3,900 | 372,359 | 0 | 0 | 0.00% | 0 |
23.10.30 | 55,700 | 200 | 273,068 | 0 | 0 | 0.00% | 0 |
23.10.27 | 51,600 | 4,100 | 565,564 | 0 | 0 | 0.00% | 0 |
23.10.26 | 51,400 | 200 | 630,253 | 0 | 0 | 0.00% | 0 |
23.10.25 | 53,900 | 2,500 | 491,648 | 0 | 0 | 0.00% | 0 |
23.10.24 | 57,100 | 3,200 | 1,168,656 | 0 | 0 | 0.00% | 0 |
23.10.23 | 58,900 | 1,800 | 370,821 | 0 | 0 | 0.00% | 0 |
23.10.20 | 62,700 | 3,800 | 620,619 | 0 | 0 | 0.00% | 0 |
23.10.19 | 66,600 | 3,900 | 553,391 | 0 | 0 | 0.00% | 0 |
23.10.18 | 65,600 | 1,000 | 587,962 | 0 | 0 | 0.00% | 0 |
23.10.17 | 66,900 | 1,300 | 506,196 | 0 | 0 | 0.00% | 0 |
23.10.16 | 69,100 | 2,200 | 646,449 | 0 | 0 | 0.00% | 0 |
23.10.13 | 68,900 | 200 | 1,309,008 | 0 | 0 | 0.00% | 0 |
23.10.12 | 59,100 | 9,800 | 1,926,978 | 0 | 0 | 0.00% | 0 |
23.10.11 | 57,200 | 1,900 | 417,796 | 0 | 0 | 0.00% | 0 |
23.10.10 | 60,300 | 3,100 | 696,143 | 0 | 0 | 0.00% | 0 |
23.10.06 | 58,000 | 2,300 | 1,088,257 | 0 | 0 | 0.00% | 0 |
23.10.05 | 50,100 | 7,900 | 2,311,617 | 0 | 0 | 0.00% | 0 |
23.10.04 | 49,650 | 450 | 313,235 | 0 | 0 | 0.00% | 0 |
23.09.27 | 49,100 | 550 | 155,175 | 0 | 0 | 0.00% | 0 |
23.09.26 | 49,800 | 700 | 128,975 | 0 | 0 | 0.00% | 0 |
23.09.25 | 53,100 | 3,300 | 250,100 | 0 | 0 | 0.00% | 0 |
23.09.22 | 52,500 | 600 | 208,830 | 0 | 0 | 0.00% | 0 |
23.09.21 | 55,800 | 3,300 | 371,281 | 0 | 0 | 0.00% | 0 |
23.09.20 | 53,500 | 2,300 | 303,617 | 0 | 0 | 0.00% | 0 |
23.09.19 | 52,900 | 600 | 140,480 | 0 | 0 | 0.00% | 0 |
23.09.18 | 53,700 | 800 | 177,092 | 0 | 0 | 0.00% | 0 |
23.09.15 | 49,950 | 3,750 | 854,004 | 0 | 0 | 0.00% | 0 |
23.09.14 | 48,800 | 1,150 | 228,837 | 0 | 0 | 0.00% | 0 |
23.09.13 | 49,950 | 1,150 | 229,308 | 0 | 0 | 0.00% | 0 |
23.09.12 | 51,600 | 1,650 | 251,738 | 0 | 0 | 0.00% | 0 |
23.09.11 | 53,300 | 1,700 | 173,962 | 0 | 0 | 0.00% | 0 |
23.09.08 | 52,100 | 1,200 | 172,596 | 0 | 0 | 0.00% | 0 |
23.09.07 | 54,800 | 2,700 | 304,465 | 0 | 0 | 0.00% | 0 |
23.09.06 | 56,500 | 1,700 | 259,222 | 0 | 0 | 0.00% | 0 |
23.09.05 | 56,200 | 300 | 324,228 | 0 | 0 | 0.00% | 0 |
23.09.04 | 54,700 | 1,500 | 416,859 | 0 | 0 | 0.00% | 0 |
23.09.01 | 55,300 | 600 | 272,730 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,600 | 1,700 | 474,853 | 0 | 0 | 0.00% | 0 |
23.08.30 | 51,400 | 2,200 | 452,769 | 0 | 0 | 0.00% | 0 |
23.08.29 | 53,100 | 1,700 | 237,005 | 0 | 0 | 0.00% | 0 |
23.08.28 | 51,600 | 1,500 | 276,920 | 0 | 0 | 0.00% | 0 |
23.08.25 | 52,800 | 1,200 | 198,502 | 0 | 0 | 0.00% | 0 |
23.08.24 | 52,500 | 300 | 257,653 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,600 | 2,100 | 319,662 | 0 | 0 | 0.00% | 0 |
23.08.22 | 54,200 | 400 | 477,441 | 0 | 0 | 0.00% | 0 |
23.08.21 | 48,350 | 5,850 | 816,616 | 0 | 0 | 0.00% | 0 |
23.08.18 | 49,050 | 700 | 348,121 | 0 | 0 | 0.00% | 0 |
23.08.17 | 47,950 | 1,100 | 442,150 | 0 | 0 | 0.00% | 0 |
23.08.16 | 50,100 | 2,150 | 411,488 | 0 | 0 | 0.00% | 0 |
23.08.14 | 51,500 | 1,400 | 485,722 | 0 | 0 | 0.00% | 0 |
23.08.11 | 53,100 | 1,600 | 368,580 | 0 | 0 | 0.00% | 0 |
23.08.10 | 53,500 | 400 | 240,630 | 0 | 0 | 0.00% | 0 |
23.08.09 | 54,000 | 500 | 420,376 | 0 | 0 | 0.00% | 0 |
23.08.08 | 52,500 | 1,500 | 463,849 | 0 | 0 | 0.00% | 0 |
23.08.07 | 59,100 | 6,600 | 863,469 | 0 | 0 | 0.00% | 0 |
23.08.04 | 59,200 | 100 | 365,474 | 0 | 0 | 0.00% | 0 |
23.08.03 | 59,300 | 100 | 600,031 | 0 | 0 | 0.00% | 0 |
23.08.02 | 62,600 | 3,300 | 686,032 | 0 | 0 | 0.00% | 0 |
23.08.01 | 64,400 | 1,800 | 1,132,537 | 0 | 0 | 0.00% | 0 |
23.07.31 | 64,400 | 0 | 940,691 | 0 | 0 | 0.00% | 0 |
23.07.28 | 55,900 | 8,500 | 1,714,596 | 0 | 0 | 0.00% | 0 |
23.07.27 | 64,100 | 8,200 | 1,683,487 | 0 | 0 | 0.00% | 0 |
23.07.26 | 73,100 | 6,400 | 1,366,203 | 0 | 0 | 0.00% | 0 |
23.07.25 | 68,300 | 4,800 | 1,167,878 | 0 | 0 | 0.00% | 0 |
23.07.24 | 58,900 | 9,400 | 1,835,018 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,600 | 5,300 | 1,764,691 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,100 | 500 | 586,199 | 0 | 0 | 0.00% | 0 |
23.07.19 | 56,300 | 3,200 | 907,327 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,900 | 1,400 | 773,237 | 0 | 0 | 0.00% | 0 |
23.07.17 | 53,000 | 1,900 | 1,058,382 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,800 | 1,200 | 1,303,639 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,700 | 100 | 1,663,659 | 0 | 0 | 0.00% | 0 |
23.07.12 | 43,950 | 7,750 | 4,408,441 | 0 | 0 | 0.00% | 0 |
23.07.11 | 43,750 | 200 | 694,030 | 0 | 0 | 0.00% | 0 |
23.07.10 | 41,600 | 2,150 | 1,466,474 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,150 | 1,450 | 665,570 | 0 | 0 | 0.00% | 0 |
23.07.06 | 40,700 | 550 | 346,725 | 0 | 0 | 0.00% | 0 |
23.07.05 | 40,300 | 400 | 471,608 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,400 | 2,900 | 1,141,404 | 0 | 0 | 0.00% | 0 |
23.07.03 | 35,000 | 2,400 | 348,428 | 0 | 0 | 0.00% | 0 |
23.06.30 | 35,300 | 300 | 276,040 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,100 | 800 | 200,184 | 0 | 0 | 0.00% | 0 |
23.06.28 | 37,150 | 1,050 | 312,531 | 0 | 0 | 0.00% | 0 |
23.06.27 | 35,700 | 1,450 | 422,717 | 0 | 0 | 0.00% | 0 |
23.06.26 | 37,450 | 1,750 | 686,493 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,000 | 550 | 224,275 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,100 | 100 | 314,814 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,300 | 1,200 | 323,210 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,700 | 400 | 330,564 | 0 | 0 | 0.00% | 0 |
23.06.19 | 40,900 | 1,200 | 357,870 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,350 | 1,450 | 570,025 | 0 | 0 | 0.00% | 0 |
23.06.15 | 39,950 | 2,400 | 1,494,846 | 0 | 0 | 0.00% | 0 |
23.06.14 | 41,150 | 1,200 | 1,582,942 | 0 | 0 | 0.00% | 0 |
23.06.13 | 40,400 | 750 | 749,177 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,550 | 3,850 | 1,336,818 | 0 | 0 | 0.00% | 0 |
23.06.09 | 36,200 | 350 | 356,684 | 0 | 0 | 0.00% | 0 |
23.06.08 | 37,950 | 1,750 | 435,753 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,550 | 400 | 351,896 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,700 | 850 | 271,723 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,100 | 600 | 279,268 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,750 | 1,350 | 425,293 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,150 | 1,600 | 557,237 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,400 | 250 | 328,995 | 0 | 0 | 0.00% | 0 |
23.05.26 | 34,200 | 800 | 257,539 | 0 | 0 | 0.00% | 0 |
23.05.25 | 35,050 | 850 | 298,054 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,450 | 1,600 | 529,514 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,300 | 1,150 | 480,265 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,700 | 600 | 339,392 | 0 | 0 | 0.00% | 0 |
23.05.19 | 32,150 | 450 | 325,457 | 0 | 0 | 0.00% | 0 |
23.05.18 | 32,200 | 50 | 398,759 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,250 | 50 | 355,811 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,450 | 200 | 516,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,700 | 250 | 942,720 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,000 | 3,300 | 2,929,712 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,900 | 100 | 533,776 | 0 | 0 | 0.00% | 0 |
23.05.10 | 35,300 | 600 | 537,240 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,300 | 0 | 718,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 37,850 | 2,550 | 514,432 | 0 | 0 | 0.00% | 0 |
23.05.04 | 36,700 | 1,150 | 474,853 | 0 | 0 | 0.00% | 0 |
23.05.03 | 39,500 | 2,800 | 654,974 | 0 | 0 | 0.00% | 0 |
23.05.02 | 39,200 | 300 | 502,424 | 0 | 0 | 0.00% | 0 |
23.04.28 | 41,500 | 2,300 | 950,247 | 0 | 0 | 0.00% | 0 |
23.04.27 | 39,050 | 2,450 | 831,453 | 0 | 0 | 0.00% | 0 |
23.04.26 | 39,300 | 250 | 957,512 | 0 | 0 | 0.00% | 0 |
23.04.25 | 37,350 | 1,950 | 1,104,230 | 0 | 0 | 0.00% | 0 |
23.04.24 | 41,400 | 4,050 | 1,403,755 | 0 | 0 | 0.00% | 0 |
23.04.21 | 41,050 | 350 | 1,151,689 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,700 | 3,400 | 1,100,399 | 0 | 0 | 0.00% | 0 |
23.04.19 | 46,900 | 2,200 | 1,082,737 | 0 | 0 | 0.00% | 0 |
23.04.18 | 46,300 | 600 | 1,037,431 | 0 | 0 | 0.00% | 0 |
23.04.17 | 42,800 | 3,500 | 1,921,796 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,100 | 3,250 | 1,128,106 | 0 | 0 | 0.00% | 0 |
23.04.13 | 38,000 | 1,100 | 2,122,274 | 0 | 0 | 0.00% | 0 |
23.04.12 | 38,750 | 750 | 2,543,306 | 0 | 0 | 0.00% | 0 |
23.04.11 | 37,300 | 1,450 | 3,090,586 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,200 | 8,100 | 5,791,021 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,950 | 250 | 1,610,878 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,800 | 1,150 | 3,877,898 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,250 | 4,550 | 3,962,412 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,000 | 1,750 | 1,309,257 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,650 | 1,350 | 1,011,593 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,600 | 50 | 745,233 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,900 | 1,300 | 1,258,717 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,900 | 0 | 1,573,054 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,200 | 1,700 | 3,784,428 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,650 | 1,550 | 3,602,133 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,750 | 1,100 | 3,199,845 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,900 | 2,850 | 6,169,971 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,000 | 900 | 917,719 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,270 | 730 | 1,888,798 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,750 | 520 | 895,074 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,760 | 1,010 | 1,345,997 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,990 | 230 | 1,450,045 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,170 | 2,820 | 4,618,228 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,820 | 650 | 1,130,291 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,100 | 280 | 1,334,521 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,800 | 1,300 | 7,010,243 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,440 | 360 | 2,314,480 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,230 | 210 | 1,456,244 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,350 | 880 | 4,085,076 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,690 | 660 | 1,513,047 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,460 | 1,230 | 1,809,609 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,350 | 110 | 458,289 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,760 | 590 | 619,480 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,640 | 120 | 201,532 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,590 | 50 | 208,076 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,870 | 280 | 346,456 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,070 | 200 | 452,206 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,900 | 170 | 214,303 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,730 | 170 | 210,734 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,080 | 350 | 210,831 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,950 | 130 | 440,615 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,270 | 320 | 419,699 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,310 | 40 | 224,320 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,700 | 390 | 470,770 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,770 | 70 | 637,170 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,370 | 400 | 607,402 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,310 | 60 | 387,330 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,380 | 470 | 620,594 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,380 | 0 | 275,370 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,350 | 30 | 283,485 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,320 | 30 | 200,657 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,080 | 240 | 339,579 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,240 | 160 | 328,369 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,100 | 100 | 450,936 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,200 | 340 | 334,321 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,200 | 200 | 204,564 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,000 | 50 | 86,740 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,050 | 0 | 89,428 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,050 | 0 | 140,794 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,050 | 100 | 123,945 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,150 | 50 | 107,396 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,100 | 140 | 135,118 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,960 | 160 | 132,218 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,800 | 100 | 163,398 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,700 | 290 | 133,950 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,410 | 60 | 115,992 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,350 | 80 | 114,984 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,430 | 20 | 86,424 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,450 | 110 | 231,631 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,340 | 10 | 277,350 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,350 | 70 | 207,710 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,420 | 70 | 501,991 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,490 | 310 | 258,919 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,180 | 70 | 212,657 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,250 | 640 | 455,266 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,890 | 110 | 113,869 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,780 | 120 | 115,723 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,900 | 200 | 174,007 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,100 | 100 | 110,562 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,000 | 150 | 95,612 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,150 | 210 | 128,792 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,940 | 250 | 107,651 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,690 | 60 | 152,869 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,630 | 10 | 137,278 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,620 | 180 | 214,789 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,800 | 180 | 231,720 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,980 | 70 | 236,145 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,050 | 200 | 276,225 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,250 | 300 | 372,730 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,550 | 350 | 234,534 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,900 | 250 | 320,973 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,650 | 350 | 490,893 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,000 | 0 | 957,076 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,000 | 200 | 339,971 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,200 | 150 | 360,570 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,050 | 350 | 560,215 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,700 | 250 | 740,446 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,450 | 200 | 468,312 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,250 | 50 | 412,550 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,200 | 50 | 323,273 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,150 | 250 | 383,456 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,400 | 200 | 743,508 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,600 | 50 | 1,094,836 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,550 | 1,140 | 3,015,024 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,410 | 450 | 1,057,525 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,960 | 240 | 348,699 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,200 | 270 | 626,803 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,470 | 250 | 582,344 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,220 | 140 | 341,714 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,360 | 190 | 384,044 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,550 | 150 | 483,191 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,400 | 80 | 566,274 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,320 | 40 | 253,497 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,280 | 110 | 299,275 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,170 | 40 | 436,519 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,130 | 410 | 406,325 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,720 | 230 | 232,364 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,950 | 210 | 347,578 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,160 | 50 | 594,711 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,110 | 10 | 872,951 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,100 | 580 | 1,718,650 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,520 | 30 | 447,704 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,550 | 170 | 255,026 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,380 | 230 | 331,989 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,150 | 400 | 229,994 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,750 | 520 | 284,374 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,270 | 50 | 300,230 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,220 | 530 | 301,915 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,750 | 0 | 461,792 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,750 | 520 | 418,141 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,230 | 260 | 476,505 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,490 | 260 | 256,150 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,230 | 80 | 407,562 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,310 | 60 | 356,869 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,370 | 450 | 643,385 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,820 | 10 | 481,768 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,830 | 1,060 | 767,263 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,890 | 210 | 517,261 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,100 | 0 | 658,727 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,100 | 150 | 501,861 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,250 | 600 | 736,393 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,850 | 550 | 459,513 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,400 | 0 | 940,828 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,400 | 100 | 446,969 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,500 | 150 | 442,346 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,350 | 350 | 355,810 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,000 | 0 | 242,330 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,000 | 250 | 349,129 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,250 | 250 | 552,992 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:46
더보기 >