TCC스틸

(002710)    I    코스피 철강및금속 11.08 15:33
40,000 전일 37,800 고가 41,050 상한가 49,100 거래량
(주)
404,455
2,200 5.82% 시가 39,550 저가 39,200 하한가 26,500 거래대금
(백만)
16,267
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 37,800 2,200 404,455 121,351 1,769,398 6.75% 24,444,299
24.11.07 39,000 1,200 527,037 45,269 1,648,047 6.29% 24,565,650
24.11.06 42,700 3,700 459,560 4,132 1,602,778 6.11% 24,610,919
24.11.05 44,000 1,300 126,058 11,629 1,598,646 6.10% 24,615,051
24.11.04 42,400 1,600 187,839 21,471 1,587,017 6.05% 24,626,680
24.11.01 43,750 1,350 206,792 18,580 1,565,546 5.97% 24,648,151
24.10.31 45,150 1,400 319,285 -33,686 1,546,966 5.90% 24,666,731
24.10.30 47,750 2,600 243,238 25,147 1,580,652 6.03% 24,633,045
24.10.29 47,050 700 285,211 741 1,555,505 5.93% 24,658,192
24.10.28 45,350 1,700 292,090 1,554,764 1,554,764 5.93% 24,658,933
24.10.25 45,200 150 608,325 0 0 0.00% 0
24.10.24 44,350 850 549,130 0 0 0.00% 0
24.10.23 43,700 650 367,626 0 0 0.00% 0
24.10.22 43,750 50 315,171 0 0 0.00% 0
24.10.21 41,300 2,450 451,794 0 0 0.00% 0
24.10.18 42,300 1,000 266,388 0 0 0.00% 0
24.10.17 44,200 1,900 304,297 0 0 0.00% 0
24.10.16 44,350 150 620,749 0 0 0.00% 0
24.10.15 46,000 1,650 583,786 0 0 0.00% 0
24.10.14 48,850 2,850 533,248 0 0 0.00% 0
24.10.11 48,950 100 567,598 0 0 0.00% 0
24.10.10 49,300 350 840,802 0 0 0.00% 0
24.10.08 46,950 2,350 1,825,769 0 0 0.00% 0
24.10.07 37,700 9,250 2,438,755 0 0 0.00% 0
24.10.04 38,350 650 158,345 0 0 0.00% 0
24.10.02 38,300 50 205,010 0 0 0.00% 0
24.09.30 39,900 1,600 252,224 0 0 0.00% 0
24.09.27 38,950 950 294,206 0 0 0.00% 0
24.09.26 36,250 2,700 351,486 0 0 0.00% 0
24.09.25 36,550 300 199,340 0 0 0.00% 0
24.09.24 34,850 1,700 307,217 0 0 0.00% 0
24.09.23 34,150 700 132,619 0 0 0.00% 0
24.09.20 34,150 0 174,996 0 0 0.00% 0
24.09.19 34,100 50 99,710 0 0 0.00% 0
24.09.13 34,750 650 125,416 0 0 0.00% 0
24.09.12 33,600 1,150 216,683 0 0 0.00% 0
24.09.11 29,800 3,800 454,674 0 0 0.00% 0
24.09.10 29,950 150 199,980 0 0 0.00% 0
24.09.09 31,100 1,150 190,705 0 0 0.00% 0
24.09.06 33,800 2,700 271,006 0 0 0.00% 0
24.09.05 35,250 1,450 216,587 0 0 0.00% 0
24.09.04 37,100 1,850 265,580 0 0 0.00% 0
24.09.03 36,850 250 290,243 0 0 0.00% 0
24.09.02 33,250 3,600 598,737 0 0 0.00% 0
24.08.30 34,200 950 252,569 0 0 0.00% 0
24.08.29 30,750 3,450 461,696 0 0 0.00% 0
24.08.28 31,750 1,000 121,490 0 0 0.00% 0
24.08.27 32,300 550 93,023 0 0 0.00% 0
24.08.26 32,450 150 94,370 0 0 0.00% 0
24.08.23 33,300 850 139,838 0 0 0.00% 0
24.08.22 32,300 1,000 128,535 0 0 0.00% 0
24.08.21 32,850 550 92,808 0 0 0.00% 0
24.08.20 31,900 950 95,620 0 0 0.00% 0
24.08.19 33,300 1,400 117,125 0 0 0.00% 0
24.08.16 32,700 600 146,973 0 0 0.00% 0
24.08.14 31,600 1,100 213,629 0 0 0.00% 0
24.08.13 31,400 200 424,010 0 0 0.00% 0
24.08.12 31,400 0 105,069 0 0 0.00% 0
24.08.09 29,800 1,600 165,253 0 0 0.00% 0
24.08.08 31,150 1,350 207,688 0 0 0.00% 0
24.08.07 32,100 950 144,327 0 0 0.00% 0
24.08.06 29,300 2,800 325,218 0 0 0.00% 0
24.08.05 34,650 5,350 540,905 0 0 0.00% 0
24.08.02 37,350 2,700 279,549 0 0 0.00% 0
24.08.01 36,700 650 239,429 0 0 0.00% 0
24.07.31 37,350 650 116,690 0 0 0.00% 0
24.07.30 36,650 700 249,698 0 0 0.00% 0
24.07.29 36,450 200 249,579 0 0 0.00% 0
24.07.26 38,000 1,550 282,092 0 0 0.00% 0
24.07.25 38,350 350 337,490 0 0 0.00% 0
24.07.24 39,100 750 235,212 0 0 0.00% 0
24.07.23 39,400 300 216,775 0 0 0.00% 0
24.07.22 43,450 4,050 448,064 0 0 0.00% 0
24.07.19 42,000 1,450 209,811 0 0 0.00% 0
24.07.18 42,900 900 267,792 0 0 0.00% 0
24.07.17 44,450 1,550 303,674 0 0 0.00% 0
24.07.16 47,200 2,750 420,614 0 0 0.00% 0
24.07.15 48,450 1,250 211,108 0 0 0.00% 0
24.07.12 49,550 1,100 207,603 0 0 0.00% 0
24.07.11 49,800 250 178,224 0 0 0.00% 0
24.07.10 50,300 500 303,226 0 0 0.00% 0
24.07.09 50,900 600 176,056 0 0 0.00% 0
24.07.08 51,000 100 145,387 0 0 0.00% 0
24.07.05 53,500 2,500 290,158 0 0 0.00% 0
24.07.04 52,200 1,300 196,046 0 0 0.00% 0
24.07.03 52,700 500 206,358 0 0 0.00% 0
24.07.02 56,000 3,300 207,154 0 0 0.00% 0
24.07.01 55,700 300 180,095 0 0 0.00% 0
24.06.28 57,200 1,500 274,559 0 0 0.00% 0
24.06.27 54,300 2,900 352,502 0 0 0.00% 0
24.06.26 51,600 2,700 354,413 0 0 0.00% 0
24.06.25 53,500 1,900 237,725 0 0 0.00% 0
24.06.24 54,400 900 307,818 0 0 0.00% 0
24.06.21 56,100 1,700 198,883 0 0 0.00% 0
24.06.20 56,000 100 348,297 0 0 0.00% 0
24.06.19 54,000 2,000 393,856 0 0 0.00% 0
24.06.18 56,700 2,700 452,596 0 0 0.00% 0
24.06.17 55,300 1,400 284,823 0 0 0.00% 0
24.06.14 59,100 3,800 485,395 0 0 0.00% 0
24.06.13 59,400 300 300,201 0 0 0.00% 0
24.06.12 61,000 1,600 337,350 0 0 0.00% 0
24.06.11 56,900 4,100 603,177 0 0 0.00% 0
24.06.10 54,400 2,500 598,814 0 0 0.00% 0
24.06.07 54,500 100 343,822 0 0 0.00% 0
24.06.05 49,350 5,150 905,538 0 0 0.00% 0
24.06.04 47,450 1,900 246,629 0 0 0.00% 0
24.06.03 48,550 1,100 175,328 0 0 0.00% 0
24.05.31 45,250 3,300 279,624 0 0 0.00% 0
24.05.30 46,300 1,050 152,539 0 0 0.00% 0
24.05.29 47,250 950 413,027 0 0 0.00% 0
24.05.28 50,400 3,150 286,594 0 0 0.00% 0
24.05.27 49,100 1,300 298,182 0 0 0.00% 0
24.05.24 47,350 1,750 377,722 0 0 0.00% 0
24.05.23 47,350 0 153,538 0 0 0.00% 0
24.05.22 48,350 1,000 189,266 0 0 0.00% 0
24.05.21 49,300 950 181,636 0 0 0.00% 0
24.05.20 50,200 900 146,615 0 0 0.00% 0
24.05.17 51,300 1,100 119,447 0 0 0.00% 0
24.05.16 51,100 200 86,891 0 0 0.00% 0
24.05.14 49,850 1,250 115,143 0 0 0.00% 0
24.05.13 51,500 1,650 156,605 0 0 0.00% 0
24.05.10 51,700 200 85,988 0 0 0.00% 0
24.05.09 51,700 0 107,354 0 0 0.00% 0
24.05.08 51,800 100 108,655 0 0 0.00% 0
24.05.07 52,000 200 113,212 0 0 0.00% 0
24.05.03 52,000 0 112,598 0 0 0.00% 0
24.05.02 53,000 1,000 119,284 0 0 0.00% 0
24.04.30 54,000 1,000 124,829 0 0 0.00% 0
24.04.29 52,600 1,400 107,938 0 0 0.00% 0
24.04.26 53,200 600 111,169 0 0 0.00% 0
24.04.25 55,600 2,400 139,093 0 0 0.00% 0
24.04.24 55,200 400 176,938 0 0 0.00% 0
24.04.23 54,200 1,000 123,543 0 0 0.00% 0
24.04.22 54,200 0 112,632 0 0 0.00% 0
24.04.19 54,700 500 225,867 0 0 0.00% 0
24.04.18 50,900 3,800 283,682 0 0 0.00% 0
24.04.17 50,700 200 162,433 0 0 0.00% 0
24.04.16 52,100 1,400 190,295 0 0 0.00% 0
24.04.15 53,800 1,700 189,209 0 0 0.00% 0
24.04.12 55,900 2,100 255,865 0 0 0.00% 0
24.04.11 58,600 2,700 226,412 0 0 0.00% 0
24.04.09 55,800 2,800 324,479 0 0 0.00% 0
24.04.08 54,500 1,300 419,307 0 0 0.00% 0
24.04.05 56,100 1,600 172,652 0 0 0.00% 0
24.04.04 54,900 1,200 275,259 0 0 0.00% 0
24.04.03 57,600 2,700 356,493 0 0 0.00% 0
24.04.02 58,600 1,000 224,505 0 0 0.00% 0
24.04.01 59,400 800 211,638 0 0 0.00% 0
24.03.29 60,600 1,200 208,640 0 0 0.00% 0
24.03.28 61,400 800 202,732 0 0 0.00% 0
24.03.27 62,300 900 188,736 0 0 0.00% 0
24.03.26 63,400 1,100 186,805 0 0 0.00% 0
24.03.25 63,400 0 190,237 0 0 0.00% 0
24.03.22 65,500 2,100 172,959 0 0 0.00% 0
24.03.21 61,900 3,600 428,572 0 0 0.00% 0
24.03.20 63,500 1,600 201,012 0 0 0.00% 0
24.03.19 63,900 400 201,062 0 0 0.00% 0
24.03.18 62,700 1,200 208,390 0 0 0.00% 0
24.03.15 63,200 500 229,780 0 0 0.00% 0
24.03.14 63,800 600 253,360 0 0 0.00% 0
24.03.13 67,000 3,200 481,915 0 0 0.00% 0
24.03.12 65,000 2,000 439,283 0 0 0.00% 0
24.03.11 63,700 1,300 361,727 0 0 0.00% 0
24.03.08 64,400 700 507,988 0 0 0.00% 0
24.03.07 61,500 2,900 913,362 0 0 0.00% 0
24.03.06 62,700 1,200 478,800 0 0 0.00% 0
24.03.05 65,400 2,700 675,780 0 0 0.00% 0
24.03.04 67,700 2,300 528,826 0 0 0.00% 0
24.02.29 69,100 1,400 435,026 0 0 0.00% 0
24.02.28 77,700 8,600 1,563,780 0 0 0.00% 0
24.02.27 77,000 700 377,852 0 0 0.00% 0
24.02.26 79,400 2,400 387,969 0 0 0.00% 0
24.02.23 78,600 800 622,922 0 0 0.00% 0
24.02.22 82,200 3,600 595,218 0 0 0.00% 0
24.02.21 78,600 3,600 1,253,731 0 0 0.00% 0
24.02.20 75,900 2,700 1,402,347 0 0 0.00% 0
24.02.19 65,700 10,200 1,817,420 0 0 0.00% 0
24.02.16 56,700 9,000 2,432,574 0 0 0.00% 0
24.02.15 56,400 300 151,025 0 0 0.00% 0
24.02.14 56,000 400 189,256 0 0 0.00% 0
24.02.13 54,900 1,100 263,795 0 0 0.00% 0
24.02.08 54,500 400 219,566 0 0 0.00% 0
24.02.07 54,500 0 211,545 0 0 0.00% 0
24.02.06 53,300 1,200 225,487 0 0 0.00% 0
24.02.05 53,800 500 165,667 0 0 0.00% 0
24.02.02 49,650 4,150 288,038 0 0 0.00% 0
24.02.01 50,000 350 215,045 0 0 0.00% 0
24.01.31 51,400 1,400 137,915 0 0 0.00% 0
24.01.30 48,950 2,450 211,742 0 0 0.00% 0
24.01.29 47,100 1,850 238,542 0 0 0.00% 0
24.01.26 45,300 1,800 219,888 0 0 0.00% 0
24.01.25 48,050 2,750 258,423 0 0 0.00% 0
24.01.24 49,050 1,000 149,467 0 0 0.00% 0
24.01.23 49,600 550 166,285 0 0 0.00% 0
24.01.22 51,800 2,200 325,121 0 0 0.00% 0
24.01.19 52,900 1,100 189,391 0 0 0.00% 0
24.01.18 53,900 1,000 132,069 0 0 0.00% 0
24.01.17 54,600 700 200,387 0 0 0.00% 0
24.01.16 51,700 2,900 229,462 0 0 0.00% 0
24.01.15 53,200 1,500 145,363 0 0 0.00% 0
24.01.12 54,400 1,200 105,177 0 0 0.00% 0
24.01.11 54,300 100 88,578 0 0 0.00% 0
24.01.10 54,700 400 107,449 0 0 0.00% 0
24.01.09 55,600 900 101,426 0 0 0.00% 0
24.01.08 55,000 600 122,234 0 0 0.00% 0
24.01.05 53,700 1,300 128,385 0 0 0.00% 0
24.01.04 54,100 400 126,710 0 0 0.00% 0
24.01.03 56,100 2,000 203,346 0 0 0.00% 0
24.01.02 58,800 2,700 167,779 0 0 0.00% 0
23.12.28 58,000 800 176,811 0 0 0.00% 0
23.12.27 54,500 3,500 285,855 0 0 0.00% 0
23.12.26 56,900 2,400 268,683 0 0 0.00% 0
23.12.22 58,000 1,100 186,868 0 0 0.00% 0
23.12.21 58,600 600 229,160 0 0 0.00% 0
23.12.20 58,600 0 199,782 0 0 0.00% 0
23.12.19 57,500 1,100 240,611 0 0 0.00% 0
23.12.18 55,300 2,200 335,955 0 0 0.00% 0
23.12.15 55,300 0 349,486 0 0 0.00% 0
23.12.14 54,100 1,200 682,789 0 0 0.00% 0
23.12.13 55,200 1,100 185,042 0 0 0.00% 0
23.12.12 54,600 600 175,977 0 0 0.00% 0
23.12.11 53,200 1,400 221,513 0 0 0.00% 0
23.12.08 51,100 2,100 151,959 0 0 0.00% 0
23.12.07 52,000 900 193,277 0 0 0.00% 0
23.12.06 53,000 1,000 157,593 0 0 0.00% 0
23.12.05 52,900 100 284,515 0 0 0.00% 0
23.12.04 54,300 1,400 259,184 0 0 0.00% 0
23.12.01 55,300 1,000 188,839 0 0 0.00% 0
23.11.30 53,900 1,400 270,656 0 0 0.00% 0
23.11.29 53,600 300 174,289 0 0 0.00% 0
23.11.28 53,100 500 177,527 0 0 0.00% 0
23.11.27 55,900 2,800 279,959 0 0 0.00% 0
23.11.24 54,500 1,400 303,502 0 0 0.00% 0
23.11.23 51,900 2,600 493,417 0 0 0.00% 0
23.11.22 50,100 1,800 193,295 0 0 0.00% 0
23.11.21 50,700 600 193,635 0 0 0.00% 0
23.11.20 50,100 600 206,491 0 0 0.00% 0
23.11.17 51,600 1,500 497,792 0 0 0.00% 0
23.11.16 52,000 200 211,594 0 0 0.00% 0
23.11.15 54,900 2,900 800,469 0 0 0.00% 0
23.11.14 53,800 1,100 193,008 0 0 0.00% 0
23.11.13 56,000 2,200 223,817 0 0 0.00% 0
23.11.10 56,100 100 191,372 0 0 0.00% 0
23.11.09 58,000 1,900 233,699 0 0 0.00% 0
23.11.08 60,300 2,300 284,242 0 0 0.00% 0
23.11.07 62,100 1,800 741,069 0 0 0.00% 0
23.11.06 54,100 8,000 784,809 0 0 0.00% 0
23.11.03 53,900 200 295,776 0 0 0.00% 0
23.11.02 51,700 2,200 322,030 0 0 0.00% 0
23.11.01 52,000 300 264,943 0 0 0.00% 0
23.10.31 55,900 3,900 372,359 0 0 0.00% 0
23.10.30 55,700 200 273,068 0 0 0.00% 0
23.10.27 51,600 4,100 565,564 0 0 0.00% 0
23.10.26 51,400 200 630,253 0 0 0.00% 0
23.10.25 53,900 2,500 491,648 0 0 0.00% 0
23.10.24 57,100 3,200 1,168,656 0 0 0.00% 0
23.10.23 58,900 1,800 370,821 0 0 0.00% 0
23.10.20 62,700 3,800 620,619 0 0 0.00% 0
23.10.19 66,600 3,900 553,391 0 0 0.00% 0
23.10.18 65,600 1,000 587,962 0 0 0.00% 0
23.10.17 66,900 1,300 506,196 0 0 0.00% 0
23.10.16 69,100 2,200 646,449 0 0 0.00% 0
23.10.13 68,900 200 1,309,008 0 0 0.00% 0
23.10.12 59,100 9,800 1,926,978 0 0 0.00% 0
23.10.11 57,200 1,900 417,796 0 0 0.00% 0
23.10.10 60,300 3,100 696,143 0 0 0.00% 0
23.10.06 58,000 2,300 1,088,257 0 0 0.00% 0
23.10.05 50,100 7,900 2,311,617 0 0 0.00% 0
23.10.04 49,650 450 313,235 0 0 0.00% 0
23.09.27 49,100 550 155,175 0 0 0.00% 0
23.09.26 49,800 700 128,975 0 0 0.00% 0
23.09.25 53,100 3,300 250,100 0 0 0.00% 0
23.09.22 52,500 600 208,830 0 0 0.00% 0
23.09.21 55,800 3,300 371,281 0 0 0.00% 0
23.09.20 53,500 2,300 303,617 0 0 0.00% 0
23.09.19 52,900 600 140,480 0 0 0.00% 0
23.09.18 53,700 800 177,092 0 0 0.00% 0
23.09.15 49,950 3,750 854,004 0 0 0.00% 0
23.09.14 48,800 1,150 228,837 0 0 0.00% 0
23.09.13 49,950 1,150 229,308 0 0 0.00% 0
23.09.12 51,600 1,650 251,738 0 0 0.00% 0
23.09.11 53,300 1,700 173,962 0 0 0.00% 0
23.09.08 52,100 1,200 172,596 0 0 0.00% 0
23.09.07 54,800 2,700 304,465 0 0 0.00% 0
23.09.06 56,500 1,700 259,222 0 0 0.00% 0
23.09.05 56,200 300 324,228 0 0 0.00% 0
23.09.04 54,700 1,500 416,859 0 0 0.00% 0
23.09.01 55,300 600 272,730 0 0 0.00% 0
23.08.31 53,600 1,700 474,853 0 0 0.00% 0
23.08.30 51,400 2,200 452,769 0 0 0.00% 0
23.08.29 53,100 1,700 237,005 0 0 0.00% 0
23.08.28 51,600 1,500 276,920 0 0 0.00% 0
23.08.25 52,800 1,200 198,502 0 0 0.00% 0
23.08.24 52,500 300 257,653 0 0 0.00% 0
23.08.23 54,600 2,100 319,662 0 0 0.00% 0
23.08.22 54,200 400 477,441 0 0 0.00% 0
23.08.21 48,350 5,850 816,616 0 0 0.00% 0
23.08.18 49,050 700 348,121 0 0 0.00% 0
23.08.17 47,950 1,100 442,150 0 0 0.00% 0
23.08.16 50,100 2,150 411,488 0 0 0.00% 0
23.08.14 51,500 1,400 485,722 0 0 0.00% 0
23.08.11 53,100 1,600 368,580 0 0 0.00% 0
23.08.10 53,500 400 240,630 0 0 0.00% 0
23.08.09 54,000 500 420,376 0 0 0.00% 0
23.08.08 52,500 1,500 463,849 0 0 0.00% 0
23.08.07 59,100 6,600 863,469 0 0 0.00% 0
23.08.04 59,200 100 365,474 0 0 0.00% 0
23.08.03 59,300 100 600,031 0 0 0.00% 0
23.08.02 62,600 3,300 686,032 0 0 0.00% 0
23.08.01 64,400 1,800 1,132,537 0 0 0.00% 0
23.07.31 64,400 0 940,691 0 0 0.00% 0
23.07.28 55,900 8,500 1,714,596 0 0 0.00% 0
23.07.27 64,100 8,200 1,683,487 0 0 0.00% 0
23.07.26 73,100 6,400 1,366,203 0 0 0.00% 0
23.07.25 68,300 4,800 1,167,878 0 0 0.00% 0
23.07.24 58,900 9,400 1,835,018 0 0 0.00% 0
23.07.21 53,600 5,300 1,764,691 0 0 0.00% 0
23.07.20 53,100 500 586,199 0 0 0.00% 0
23.07.19 56,300 3,200 907,327 0 0 0.00% 0
23.07.18 54,900 1,400 773,237 0 0 0.00% 0
23.07.17 53,000 1,900 1,058,382 0 0 0.00% 0
23.07.14 51,800 1,200 1,303,639 0 0 0.00% 0
23.07.13 51,700 100 1,663,659 0 0 0.00% 0
23.07.12 43,950 7,750 4,408,441 0 0 0.00% 0
23.07.11 43,750 200 694,030 0 0 0.00% 0
23.07.10 41,600 2,150 1,466,474 0 0 0.00% 0
23.07.07 40,150 1,450 665,570 0 0 0.00% 0
23.07.06 40,700 550 346,725 0 0 0.00% 0
23.07.05 40,300 400 471,608 0 0 0.00% 0
23.07.04 37,400 2,900 1,141,404 0 0 0.00% 0
23.07.03 35,000 2,400 348,428 0 0 0.00% 0
23.06.30 35,300 300 276,040 0 0 0.00% 0
23.06.29 36,100 800 200,184 0 0 0.00% 0
23.06.28 37,150 1,050 312,531 0 0 0.00% 0
23.06.27 35,700 1,450 422,717 0 0 0.00% 0
23.06.26 37,450 1,750 686,493 0 0 0.00% 0
23.06.23 38,000 550 224,275 0 0 0.00% 0
23.06.22 38,100 100 314,814 0 0 0.00% 0
23.06.21 39,300 1,200 323,210 0 0 0.00% 0
23.06.20 39,700 400 330,564 0 0 0.00% 0
23.06.19 40,900 1,200 357,870 0 0 0.00% 0
23.06.16 42,350 1,450 570,025 0 0 0.00% 0
23.06.15 39,950 2,400 1,494,846 0 0 0.00% 0
23.06.14 41,150 1,200 1,582,942 0 0 0.00% 0
23.06.13 40,400 750 749,177 0 0 0.00% 0
23.06.12 36,550 3,850 1,336,818 0 0 0.00% 0
23.06.09 36,200 350 356,684 0 0 0.00% 0
23.06.08 37,950 1,750 435,753 0 0 0.00% 0
23.06.07 37,550 400 351,896 0 0 0.00% 0
23.06.05 36,700 850 271,723 0 0 0.00% 0
23.06.02 36,100 600 279,268 0 0 0.00% 0
23.06.01 34,750 1,350 425,293 0 0 0.00% 0
23.05.31 33,150 1,600 557,237 0 0 0.00% 0
23.05.30 33,400 250 328,995 0 0 0.00% 0
23.05.26 34,200 800 257,539 0 0 0.00% 0
23.05.25 35,050 850 298,054 0 0 0.00% 0
23.05.24 33,450 1,600 529,514 0 0 0.00% 0
23.05.23 32,300 1,150 480,265 0 0 0.00% 0
23.05.22 31,700 600 339,392 0 0 0.00% 0
23.05.19 32,150 450 325,457 0 0 0.00% 0
23.05.18 32,200 50 398,759 0 0 0.00% 0
23.05.17 32,250 50 355,811 0 0 0.00% 0
23.05.16 32,450 200 516,004 0 0 0.00% 0
23.05.15 32,700 250 942,720 0 0 0.00% 0
23.05.12 36,000 3,300 2,929,712 0 0 0.00% 0
23.05.11 35,900 100 533,776 0 0 0.00% 0
23.05.10 35,300 600 537,240 0 0 0.00% 0
23.05.09 35,300 0 718,236 0 0 0.00% 0
23.05.08 37,850 2,550 514,432 0 0 0.00% 0
23.05.04 36,700 1,150 474,853 0 0 0.00% 0
23.05.03 39,500 2,800 654,974 0 0 0.00% 0
23.05.02 39,200 300 502,424 0 0 0.00% 0
23.04.28 41,500 2,300 950,247 0 0 0.00% 0
23.04.27 39,050 2,450 831,453 0 0 0.00% 0
23.04.26 39,300 250 957,512 0 0 0.00% 0
23.04.25 37,350 1,950 1,104,230 0 0 0.00% 0
23.04.24 41,400 4,050 1,403,755 0 0 0.00% 0
23.04.21 41,050 350 1,151,689 0 0 0.00% 0
23.04.20 44,700 3,400 1,100,399 0 0 0.00% 0
23.04.19 46,900 2,200 1,082,737 0 0 0.00% 0
23.04.18 46,300 600 1,037,431 0 0 0.00% 0
23.04.17 42,800 3,500 1,921,796 0 0 0.00% 0
23.04.14 39,100 3,250 1,128,106 0 0 0.00% 0
23.04.13 38,000 1,100 2,122,274 0 0 0.00% 0
23.04.12 38,750 750 2,543,306 0 0 0.00% 0
23.04.11 37,300 1,450 3,090,586 0 0 0.00% 0
23.04.10 29,200 8,100 5,791,021 0 0 0.00% 0
23.04.07 28,950 250 1,610,878 0 0 0.00% 0
23.04.06 27,800 1,150 3,877,898 0 0 0.00% 0
23.04.05 23,250 4,550 3,962,412 0 0 0.00% 0
23.04.04 25,000 1,750 1,309,257 0 0 0.00% 0
23.04.03 23,650 1,350 1,011,593 0 0 0.00% 0
23.03.31 23,600 50 745,233 0 0 0.00% 0
23.03.30 24,900 1,300 1,258,717 0 0 0.00% 0
23.03.29 24,900 0 1,573,054 0 0 0.00% 0
23.03.28 23,200 1,700 3,784,428 0 0 0.00% 0
23.03.27 21,650 1,550 3,602,133 0 0 0.00% 0
23.03.24 22,750 1,100 3,199,845 0 0 0.00% 0
23.03.23 19,900 2,850 6,169,971 0 0 0.00% 0
23.03.22 19,000 900 917,719 0 0 0.00% 0
23.03.21 18,270 730 1,888,798 0 0 0.00% 0
23.03.20 17,750 520 895,074 0 0 0.00% 0
23.03.17 18,760 1,010 1,345,997 0 0 0.00% 0
23.03.16 18,990 230 1,450,045 0 0 0.00% 0
23.03.15 16,170 2,820 4,618,228 0 0 0.00% 0
23.03.14 16,820 650 1,130,291 0 0 0.00% 0
23.03.13 17,100 280 1,334,521 0 0 0.00% 0
23.03.10 15,800 1,300 7,010,243 0 0 0.00% 0
23.03.09 15,440 360 2,314,480 0 0 0.00% 0
23.03.08 15,230 210 1,456,244 0 0 0.00% 0
23.03.07 14,350 880 4,085,076 0 0 0.00% 0
23.03.06 13,690 660 1,513,047 0 0 0.00% 0
23.03.03 12,460 1,230 1,809,609 0 0 0.00% 0
23.03.02 12,350 110 458,289 0 0 0.00% 0
23.02.28 11,760 590 619,480 0 0 0.00% 0
23.02.27 11,640 120 201,532 0 0 0.00% 0
23.02.24 11,590 50 208,076 0 0 0.00% 0
23.02.23 11,870 280 346,456 0 0 0.00% 0
23.02.22 12,070 200 452,206 0 0 0.00% 0
23.02.21 11,900 170 214,303 0 0 0.00% 0
23.02.20 11,730 170 210,734 0 0 0.00% 0
23.02.17 12,080 350 210,831 0 0 0.00% 0
23.02.16 11,950 130 440,615 0 0 0.00% 0
23.02.15 12,270 320 419,699 0 0 0.00% 0
23.02.14 12,310 40 224,320 0 0 0.00% 0
23.02.13 12,700 390 470,770 0 0 0.00% 0
23.02.10 12,770 70 637,170 0 0 0.00% 0
23.02.09 12,370 400 607,402 0 0 0.00% 0
23.02.08 12,310 60 387,330 0 0 0.00% 0
23.02.06 11,380 470 620,594 0 0 0.00% 0
23.02.03 11,380 0 275,370 0 0 0.00% 0
23.02.02 11,350 30 283,485 0 0 0.00% 0
23.02.01 11,320 30 200,657 0 0 0.00% 0
23.01.31 11,080 240 339,579 0 0 0.00% 0
23.01.30 11,240 160 328,369 0 0 0.00% 0
23.01.27 11,100 100 450,936 0 0 0.00% 0
23.01.25 10,200 340 334,321 0 0 0.00% 0
23.01.20 10,200 200 204,564 0 0 0.00% 0
23.01.19 10,000 50 86,740 0 0 0.00% 0
23.01.18 10,050 0 89,428 0 0 0.00% 0
23.01.17 10,050 0 140,794 0 0 0.00% 0
23.01.16 10,050 100 123,945 0 0 0.00% 0
23.01.13 10,150 50 107,396 0 0 0.00% 0
23.01.12 10,100 140 135,118 0 0 0.00% 0
23.01.11 9,960 160 132,218 0 0 0.00% 0
23.01.10 9,800 100 163,398 0 0 0.00% 0
23.01.09 9,700 290 133,950 0 0 0.00% 0
23.01.06 9,410 60 115,992 0 0 0.00% 0
23.01.05 9,350 80 114,984 0 0 0.00% 0
23.01.04 9,430 20 86,424 0 0 0.00% 0
23.01.03 9,450 110 231,631 0 0 0.00% 0
23.01.02 9,340 10 277,350 0 0 0.00% 0
22.12.29 9,350 70 207,710 0 0 0.00% 0
22.12.28 9,420 70 501,991 0 0 0.00% 0
22.12.27 9,490 310 258,919 0 0 0.00% 0
22.12.26 9,180 70 212,657 0 0 0.00% 0
22.12.23 9,250 640 455,266 0 0 0.00% 0
22.12.22 9,890 110 113,869 0 0 0.00% 0
22.12.21 9,780 120 115,723 0 0 0.00% 0
22.12.20 9,900 200 174,007 0 0 0.00% 0
22.12.19 10,100 100 110,562 0 0 0.00% 0
22.12.16 10,000 150 95,612 0 0 0.00% 0
22.12.15 10,150 210 128,792 0 0 0.00% 0
22.12.14 9,940 250 107,651 0 0 0.00% 0
22.12.13 9,690 60 152,869 0 0 0.00% 0
22.12.12 9,630 10 137,278 0 0 0.00% 0
22.12.09 9,620 180 214,789 0 0 0.00% 0
22.12.08 9,800 180 231,720 0 0 0.00% 0
22.12.07 9,980 70 236,145 0 0 0.00% 0
22.12.06 10,050 200 276,225 0 0 0.00% 0
22.12.05 10,250 300 372,730 0 0 0.00% 0
22.12.02 10,550 350 234,534 0 0 0.00% 0
22.12.01 10,900 250 320,973 0 0 0.00% 0
22.11.30 10,650 350 490,893 0 0 0.00% 0
22.11.29 11,000 0 957,076 0 0 0.00% 0
22.11.28 11,000 200 339,971 0 0 0.00% 0
22.11.25 11,200 150 360,570 0 0 0.00% 0
22.11.24 11,050 350 560,215 0 0 0.00% 0
22.11.23 10,700 250 740,446 0 0 0.00% 0
22.11.22 10,450 200 468,312 0 0 0.00% 0
22.11.21 10,250 50 412,550 0 0 0.00% 0
22.11.18 10,200 50 323,273 0 0 0.00% 0
22.11.17 10,150 250 383,456 0 0 0.00% 0
22.11.16 10,400 200 743,508 0 0 0.00% 0
22.11.15 10,600 50 1,094,836 0 0 0.00% 0
22.11.14 10,550 1,140 3,015,024 0 0 0.00% 0
22.11.11 9,410 450 1,057,525 0 0 0.00% 0
22.11.10 8,960 240 348,699 0 0 0.00% 0
22.11.09 9,200 270 626,803 0 0 0.00% 0
22.11.08 9,470 250 582,344 0 0 0.00% 0
22.11.07 9,220 140 341,714 0 0 0.00% 0
22.11.04 9,360 190 384,044 0 0 0.00% 0
22.11.03 9,550 150 483,191 0 0 0.00% 0
22.11.02 9,400 80 566,274 0 0 0.00% 0
22.11.01 9,320 40 253,497 0 0 0.00% 0
22.10.31 9,280 110 299,275 0 0 0.00% 0
22.10.28 9,170 40 436,519 0 0 0.00% 0
22.10.27 9,130 410 406,325 0 0 0.00% 0
22.10.26 8,720 230 232,364 0 0 0.00% 0
22.10.25 8,950 210 347,578 0 0 0.00% 0
22.10.24 9,160 50 594,711 0 0 0.00% 0
22.10.21 9,110 10 872,951 0 0 0.00% 0
22.10.20 9,100 580 1,718,650 0 0 0.00% 0
22.10.19 8,520 30 447,704 0 0 0.00% 0
22.10.18 8,550 170 255,026 0 0 0.00% 0
22.10.17 8,380 230 331,989 0 0 0.00% 0
22.10.14 8,150 400 229,994 0 0 0.00% 0
22.10.13 7,750 520 284,374 0 0 0.00% 0
22.10.12 8,270 50 300,230 0 0 0.00% 0
22.10.11 8,220 530 301,915 0 0 0.00% 0
22.10.07 8,750 0 461,792 0 0 0.00% 0
22.10.06 8,750 520 418,141 0 0 0.00% 0
22.10.05 8,230 260 476,505 0 0 0.00% 0
22.10.04 8,490 260 256,150 0 0 0.00% 0
22.09.30 8,230 80 407,562 0 0 0.00% 0
22.09.29 8,310 60 356,869 0 0 0.00% 0
22.09.28 8,370 450 643,385 0 0 0.00% 0
22.09.27 8,820 10 481,768 0 0 0.00% 0
22.09.26 8,830 1,060 767,263 0 0 0.00% 0
22.09.23 9,890 210 517,261 0 0 0.00% 0
22.09.22 10,100 0 658,727 0 0 0.00% 0
22.09.21 10,100 150 501,861 0 0 0.00% 0
22.09.20 10,250 600 736,393 0 0 0.00% 0
22.09.19 10,850 550 459,513 0 0 0.00% 0
22.09.16 11,400 0 940,828 0 0 0.00% 0
22.09.15 11,400 100 446,969 0 0 0.00% 0
22.09.14 11,500 150 442,346 0 0 0.00% 0
22.09.13 11,350 350 355,810 0 0 0.00% 0
22.09.08 11,000 0 242,330 0 0 0.00% 0
22.09.07 11,000 250 349,129 0 0 0.00% 0
22.09.06 11,250 250 552,992 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:46 더보기 >