국제약품

(002720)    I    코스피 의약품 11.21 15:32
5,990 전일 5,780 고가 6,090 상한가 7,780 거래량
(주)
1,256,095
210 3.63% 시가 5,910 저가 5,800 하한가 4,200 거래대금
(백만)
7,484
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,780 210 1,256,095 19,772 289,700 1.37% 20,870,132
24.11.20 5,710 70 1,083,574 13,536 269,928 1.28% 20,889,904
24.11.19 5,790 80 427,154 62,648 256,392 1.21% 20,903,440
24.11.18 5,540 250 848,207 54,711 193,744 0.92% 20,966,088
24.11.15 5,520 20 589,027 -28,287 139,033 0.66% 21,020,799
24.11.14 5,800 230 776,923 16,354 167,320 0.79% 20,992,512
24.11.13 5,990 190 3,166,950 -163,797 150,966 0.71% 21,008,866
24.11.12 5,500 490 6,995,066 26,272 314,763 1.49% 20,845,069
24.11.11 5,630 130 206,198 21,150 288,491 1.36% 20,871,341
24.11.08 5,650 20 250,229 4,288 267,341 1.26% 20,892,491
24.11.07 5,530 120 369,071 263,053 263,053 1.24% 20,896,779
24.11.06 5,580 50 406,433 0 0 0.00% 0
24.11.05 5,540 40 277,052 0 0 0.00% 0
24.11.04 5,540 0 200,501 0 0 0.00% 0
24.11.01 5,400 140 628,743 0 0 0.00% 0
24.10.31 5,490 90 124,293 0 0 0.00% 0
24.10.30 5,500 10 194,090 0 0 0.00% 0
24.10.29 5,300 200 772,581 0 0 0.00% 0
24.10.28 5,190 110 176,039 0 0 0.00% 0
24.10.25 5,330 140 228,220 0 0 0.00% 0
24.10.24 5,440 110 211,000 0 0 0.00% 0
24.10.23 5,390 50 441,101 0 0 0.00% 0
24.10.22 5,620 230 389,695 0 0 0.00% 0
24.10.21 5,700 80 645,245 0 0 0.00% 0
24.10.18 5,450 250 1,719,651 0 0 0.00% 0
24.10.17 5,470 20 285,890 0 0 0.00% 0
24.10.16 5,300 170 925,734 0 0 0.00% 0
24.10.15 5,340 40 196,406 0 0 0.00% 0
24.10.14 5,400 60 210,879 0 0 0.00% 0
24.10.11 5,570 170 252,731 0 0 0.00% 0
24.10.10 5,470 100 536,839 0 0 0.00% 0
24.10.08 5,430 40 162,466 0 0 0.00% 0
24.10.07 5,420 10 138,829 0 0 0.00% 0
24.10.04 5,340 80 147,083 0 0 0.00% 0
24.10.02 5,420 80 132,092 0 0 0.00% 0
24.09.30 5,470 50 172,504 0 0 0.00% 0
24.09.27 5,510 40 167,722 0 0 0.00% 0
24.09.26 5,460 50 167,748 0 0 0.00% 0
24.09.25 5,500 40 231,977 0 0 0.00% 0
24.09.24 5,510 10 223,462 0 0 0.00% 0
24.09.23 5,420 90 733,104 0 0 0.00% 0
24.09.20 5,390 30 230,091 0 0 0.00% 0
24.09.19 5,340 50 223,385 0 0 0.00% 0
24.09.13 5,290 50 175,896 0 0 0.00% 0
24.09.12 5,230 60 197,474 0 0 0.00% 0
24.09.11 5,100 130 359,899 0 0 0.00% 0
24.09.10 5,230 130 169,454 0 0 0.00% 0
24.09.09 5,090 140 175,097 0 0 0.00% 0
24.09.06 5,100 10 236,803 0 0 0.00% 0
24.09.05 5,250 150 375,771 0 0 0.00% 0
24.09.04 5,420 170 315,168 0 0 0.00% 0
24.09.03 5,470 50 226,952 0 0 0.00% 0
24.09.02 5,510 40 360,261 0 0 0.00% 0
24.08.30 5,420 90 227,041 0 0 0.00% 0
24.08.29 5,820 400 519,264 0 0 0.00% 0
24.08.28 5,690 130 746,120 0 0 0.00% 0
24.08.27 5,660 30 417,162 0 0 0.00% 0
24.08.26 5,690 30 424,404 0 0 0.00% 0
24.08.23 5,920 230 689,959 0 0 0.00% 0
24.08.22 6,070 150 863,553 0 0 0.00% 0
24.08.21 6,590 520 1,569,069 0 0 0.00% 0
24.08.20 7,090 500 1,957,339 0 0 0.00% 0
24.08.19 6,980 110 4,329,339 0 0 0.00% 0
24.08.16 6,680 300 4,437,593 0 0 0.00% 0
24.08.14 6,650 30 4,023,651 0 0 0.00% 0
24.08.13 7,160 510 1,897,735 0 0 0.00% 0
24.08.12 7,210 50 3,442,220 0 0 0.00% 0
24.08.09 7,480 270 4,537,740 0 0 0.00% 0
24.08.08 6,450 1,030 26,664,525 0 0 0.00% 0
24.08.07 6,210 240 5,412,667 0 0 0.00% 0
24.08.06 5,250 960 7,087,529 0 0 0.00% 0
24.08.05 6,420 1,170 4,461,615 0 0 0.00% 0
24.08.02 6,450 30 15,649,807 0 0 0.00% 0
24.08.01 6,220 230 2,310,463 0 0 0.00% 0
24.07.31 6,170 50 2,905,710 0 0 0.00% 0
24.07.30 6,100 70 3,381,567 0 0 0.00% 0
24.07.29 6,320 220 1,492,427 0 0 0.00% 0
24.07.26 6,620 300 2,727,121 0 0 0.00% 0
24.07.25 5,980 640 7,012,193 0 0 0.00% 0
24.07.24 5,840 140 2,058,558 0 0 0.00% 0
24.07.23 5,610 230 1,727,105 0 0 0.00% 0
24.07.22 5,600 10 489,829 0 0 0.00% 0
24.07.19 5,680 80 482,903 0 0 0.00% 0
24.07.18 6,120 440 1,372,348 0 0 0.00% 0
24.07.17 6,140 20 2,777,668 0 0 0.00% 0
24.07.16 5,680 460 7,940,643 0 0 0.00% 0
24.07.15 5,700 20 933,783 0 0 0.00% 0
24.07.12 5,610 90 1,031,195 0 0 0.00% 0
24.07.11 5,840 230 1,063,305 0 0 0.00% 0
24.07.10 5,840 0 2,565,949 0 0 0.00% 0
24.07.09 5,870 30 1,035,880 0 0 0.00% 0
24.07.08 5,750 120 1,418,449 0 0 0.00% 0
24.07.05 5,650 100 1,489,615 0 0 0.00% 0
24.07.04 5,850 200 1,396,217 0 0 0.00% 0
24.07.03 5,580 270 6,206,602 0 0 0.00% 0
24.07.02 5,640 60 3,432,371 0 0 0.00% 0
24.07.01 5,760 120 1,276,908 0 0 0.00% 0
24.06.28 5,940 180 1,694,633 0 0 0.00% 0
24.06.27 6,000 60 2,830,063 0 0 0.00% 0
24.06.26 6,200 200 4,775,470 0 0 0.00% 0
24.06.25 6,380 180 4,559,553 0 0 0.00% 0
24.06.24 5,900 480 17,636,032 0 0 0.00% 0
24.06.21 5,400 500 13,249,575 0 0 0.00% 0
24.06.20 5,770 370 4,994,055 0 0 0.00% 0
24.06.19 5,760 10 16,931,890 0 0 0.00% 0
24.06.18 6,100 340 9,200,699 0 0 0.00% 0
24.06.17 5,030 1,070 12,858,388 0 0 0.00% 0
24.06.14 5,160 130 762,342 0 0 0.00% 0
24.06.13 4,925 235 1,720,676 0 0 0.00% 0
24.06.12 4,740 185 3,641,381 0 0 0.00% 0
24.06.11 4,820 80 1,550,453 0 0 0.00% 0
24.06.10 4,665 155 164,776 0 0 0.00% 0
24.06.07 4,700 35 70,100 0 0 0.00% 0
24.06.05 4,750 50 87,261 0 0 0.00% 0
24.06.04 4,795 45 127,968 0 0 0.00% 0
24.06.03 4,745 50 107,942 0 0 0.00% 0
24.05.31 4,710 35 69,807 0 0 0.00% 0
24.05.30 4,790 80 107,058 0 0 0.00% 0
24.05.29 4,795 5 77,728 0 0 0.00% 0
24.05.28 4,765 30 60,318 0 0 0.00% 0
24.05.27 4,835 70 176,651 0 0 0.00% 0
24.05.24 4,845 10 67,957 0 0 0.00% 0
24.05.23 4,810 35 87,014 0 0 0.00% 0
24.05.22 4,885 75 179,673 0 0 0.00% 0
24.05.21 4,980 95 200,879 0 0 0.00% 0
24.05.20 4,980 0 121,651 0 0 0.00% 0
24.05.17 4,990 10 140,918 0 0 0.00% 0
24.05.16 4,930 60 208,241 0 0 0.00% 0
24.05.14 4,845 85 123,324 0 0 0.00% 0
24.05.13 4,975 130 170,679 0 0 0.00% 0
24.05.10 4,960 15 104,454 0 0 0.00% 0
24.05.09 4,985 25 142,032 0 0 0.00% 0
24.05.08 4,945 40 146,230 0 0 0.00% 0
24.05.07 4,940 5 125,117 0 0 0.00% 0
24.05.03 4,995 55 121,055 0 0 0.00% 0
24.05.02 5,000 5 81,069 0 0 0.00% 0
24.04.30 4,980 20 148,096 0 0 0.00% 0
24.04.29 4,940 40 142,353 0 0 0.00% 0
24.04.26 4,995 55 171,584 0 0 0.00% 0
24.04.25 5,070 75 135,284 0 0 0.00% 0
24.04.24 4,995 75 152,186 0 0 0.00% 0
24.04.23 5,030 35 188,800 0 0 0.00% 0
24.04.22 4,885 145 330,789 0 0 0.00% 0
24.04.19 4,995 110 237,553 0 0 0.00% 0
24.04.18 4,900 95 223,565 0 0 0.00% 0
24.04.17 4,865 35 186,273 0 0 0.00% 0
24.04.16 5,100 235 420,407 0 0 0.00% 0
24.04.15 5,160 60 301,534 0 0 0.00% 0
24.04.12 5,080 80 353,198 0 0 0.00% 0
24.04.11 5,150 70 337,432 0 0 0.00% 0
24.04.09 5,200 50 323,217 0 0 0.00% 0
24.04.08 5,360 160 304,919 0 0 0.00% 0
24.04.05 5,490 130 601,229 0 0 0.00% 0
24.04.04 5,440 50 913,132 0 0 0.00% 0
24.04.03 5,670 230 700,801 0 0 0.00% 0
24.04.02 6,070 400 3,396,450 0 0 0.00% 0
24.04.01 5,910 160 1,529,286 0 0 0.00% 0
24.03.29 5,800 110 2,122,738 0 0 0.00% 0
24.03.28 5,880 80 2,904,459 0 0 0.00% 0
24.03.27 6,350 470 3,211,779 0 0 0.00% 0
24.03.26 6,850 500 3,379,149 0 0 0.00% 0
24.03.25 7,130 280 6,818,416 0 0 0.00% 0
24.03.22 6,590 540 35,873,963 0 0 0.00% 0
24.03.21 5,970 620 25,783,892 0 0 0.00% 0
24.03.20 4,595 1,375 8,803,196 0 0 0.00% 0
24.03.19 4,590 5 111,149 0 0 0.00% 0
24.03.18 4,720 130 162,219 0 0 0.00% 0
24.03.15 4,475 245 610,236 0 0 0.00% 0
24.03.14 4,545 70 161,766 0 0 0.00% 0
24.03.13 4,510 35 139,702 0 0 0.00% 0
24.03.12 4,545 35 102,351 0 0 0.00% 0
24.03.11 4,585 40 66,402 0 0 0.00% 0
24.03.08 4,460 125 101,641 0 0 0.00% 0
24.03.07 4,605 145 196,906 0 0 0.00% 0
24.03.06 4,625 20 107,217 0 0 0.00% 0
24.03.05 4,625 0 83,969 0 0 0.00% 0
24.03.04 4,645 20 107,099 0 0 0.00% 0
24.02.29 4,635 10 97,550 0 0 0.00% 0
24.02.28 4,605 30 92,966 0 0 0.00% 0
24.02.27 4,695 90 140,732 0 0 0.00% 0
24.02.26 4,695 0 90,622 0 0 0.00% 0
24.02.23 4,755 60 193,490 0 0 0.00% 0
24.02.22 4,930 175 201,864 0 0 0.00% 0
24.02.21 4,930 0 199,338 0 0 0.00% 0
24.02.20 4,970 40 141,641 0 0 0.00% 0
24.02.19 4,845 125 384,623 0 0 0.00% 0
24.02.16 4,845 0 100,978 0 0 0.00% 0
24.02.15 4,840 5 127,400 0 0 0.00% 0
24.02.14 4,855 15 130,440 0 0 0.00% 0
24.02.13 4,775 80 130,963 0 0 0.00% 0
24.02.08 4,785 10 80,361 0 0 0.00% 0
24.02.07 4,795 10 91,670 0 0 0.00% 0
24.02.06 4,810 15 105,259 0 0 0.00% 0
24.02.05 4,840 30 74,124 0 0 0.00% 0
24.02.02 4,745 95 131,944 0 0 0.00% 0
24.02.01 4,770 25 114,904 0 0 0.00% 0
24.01.31 4,865 95 195,671 0 0 0.00% 0
24.01.30 4,830 35 176,590 0 0 0.00% 0
24.01.29 4,945 115 203,843 0 0 0.00% 0
24.01.26 4,880 65 156,526 0 0 0.00% 0
24.01.25 4,990 110 203,403 0 0 0.00% 0
24.01.24 5,080 90 174,850 0 0 0.00% 0
24.01.23 4,910 170 392,810 0 0 0.00% 0
24.01.22 5,100 190 243,854 0 0 0.00% 0
24.01.19 4,985 115 215,433 0 0 0.00% 0
24.01.18 4,910 75 149,489 0 0 0.00% 0
24.01.17 5,070 160 266,066 0 0 0.00% 0
24.01.16 5,090 20 148,243 0 0 0.00% 0
24.01.15 5,090 0 177,561 0 0 0.00% 0
24.01.12 5,240 150 280,680 0 0 0.00% 0
24.01.11 5,250 10 300,077 0 0 0.00% 0
24.01.10 5,470 220 429,239 0 0 0.00% 0
24.01.09 5,430 40 319,085 0 0 0.00% 0
24.01.08 5,350 80 606,211 0 0 0.00% 0
24.01.05 5,440 90 429,371 0 0 0.00% 0
24.01.04 5,620 180 516,157 0 0 0.00% 0
24.01.03 5,860 240 600,020 0 0 0.00% 0
24.01.02 5,920 60 440,399 0 0 0.00% 0
23.12.28 5,860 60 444,189 0 0 0.00% 0
23.12.27 5,990 130 606,392 0 0 0.00% 0
23.12.26 6,320 330 728,953 0 0 0.00% 0
23.12.22 6,560 240 1,030,774 0 0 0.00% 0
23.12.21 6,560 0 1,639,615 0 0 0.00% 0
23.12.20 6,800 240 2,036,338 0 0 0.00% 0
23.12.19 6,230 570 5,792,014 0 0 0.00% 0
23.12.18 6,290 60 1,215,662 0 0 0.00% 0
23.12.15 5,970 320 1,427,793 0 0 0.00% 0
23.12.14 6,210 240 1,166,107 0 0 0.00% 0
23.12.13 6,470 260 1,281,537 0 0 0.00% 0
23.12.12 6,670 200 1,529,177 0 0 0.00% 0
23.12.11 7,340 670 2,269,932 0 0 0.00% 0
23.12.08 7,100 240 6,609,474 0 0 0.00% 0
23.12.07 6,850 250 14,453,124 0 0 0.00% 0
23.12.06 7,200 350 3,309,122 0 0 0.00% 0
23.12.05 7,020 180 12,943,783 0 0 0.00% 0
23.12.04 5,910 1,110 24,136,124 0 0 0.00% 0
23.12.01 5,580 330 13,637,239 0 0 0.00% 0
23.11.30 5,800 220 1,396,887 0 0 0.00% 0
23.11.29 5,950 150 2,405,539 0 0 0.00% 0
23.11.28 5,950 0 17,151,430 0 0 0.00% 0
23.11.27 4,710 1,240 9,453,598 0 0 0.00% 0
23.11.24 4,920 210 1,085,138 0 0 0.00% 0
23.11.23 4,655 265 2,793,199 0 0 0.00% 0
23.11.22 4,860 205 717,433 0 0 0.00% 0
23.11.21 4,875 15 639,468 0 0 0.00% 0
23.11.20 5,040 165 1,061,123 0 0 0.00% 0
23.11.17 5,400 360 1,339,840 0 0 0.00% 0
23.11.16 5,250 110 1,431,943 0 0 0.00% 0
23.11.15 5,130 120 1,111,263 0 0 0.00% 0
23.11.14 5,030 100 1,966,303 0 0 0.00% 0
23.11.13 5,490 460 2,378,996 0 0 0.00% 0
23.11.10 5,700 210 10,493,413 0 0 0.00% 0
23.11.09 5,340 360 2,085,244 0 0 0.00% 0
23.11.08 5,170 170 7,599,952 0 0 0.00% 0
23.11.07 4,710 460 26,824,276 0 0 0.00% 0
23.11.06 4,630 80 2,005,382 0 0 0.00% 0
23.11.03 5,040 410 2,224,946 0 0 0.00% 0
23.11.02 5,020 20 2,138,085 0 0 0.00% 0
23.11.01 5,070 50 3,407,969 0 0 0.00% 0
23.10.31 5,340 270 4,120,783 0 0 0.00% 0
23.10.30 5,530 190 14,589,894 0 0 0.00% 0
23.10.27 5,360 170 38,510,034 0 0 0.00% 0
23.10.26 4,930 430 45,143,296 0 0 0.00% 0
23.10.25 3,795 1,135 11,504,787 0 0 0.00% 0
23.10.24 3,815 20 898,412 0 0 0.00% 0
23.10.23 3,535 280 6,447,983 0 0 0.00% 0
23.10.20 3,660 125 89,399 0 0 0.00% 0
23.10.19 3,740 80 45,074 0 0 0.00% 0
23.10.18 3,760 20 45,772 0 0 0.00% 0
23.10.17 3,720 40 42,041 0 0 0.00% 0
23.10.16 3,735 15 205,770 0 0 0.00% 0
23.10.13 3,830 95 40,613 0 0 0.00% 0
23.10.12 3,800 30 25,649 0 0 0.00% 0
23.10.11 3,690 110 60,713 0 0 0.00% 0
23.10.10 3,730 40 46,632 0 0 0.00% 0
23.10.06 3,660 70 24,195 0 0 0.00% 0
23.10.05 3,740 80 72,188 0 0 0.00% 0
23.10.04 3,860 120 77,352 0 0 0.00% 0
23.09.27 3,800 60 44,360 0 0 0.00% 0
23.09.26 3,810 10 74,467 0 0 0.00% 0
23.09.25 3,845 35 55,345 0 0 0.00% 0
23.09.22 3,870 25 71,683 0 0 0.00% 0
23.09.21 3,925 55 96,155 0 0 0.00% 0
23.09.20 3,980 55 64,003 0 0 0.00% 0
23.09.19 4,045 65 71,430 0 0 0.00% 0
23.09.18 4,060 15 31,572 0 0 0.00% 0
23.09.15 4,020 40 57,361 0 0 0.00% 0
23.09.14 4,040 20 52,129 0 0 0.00% 0
23.09.13 4,085 45 59,206 0 0 0.00% 0
23.09.12 4,135 50 82,871 0 0 0.00% 0
23.09.11 4,030 105 129,271 0 0 0.00% 0
23.09.08 3,995 35 67,906 0 0 0.00% 0
23.09.07 4,070 75 84,073 0 0 0.00% 0
23.09.06 4,030 40 76,323 0 0 0.00% 0
23.09.05 4,030 0 37,781 0 0 0.00% 0
23.09.04 4,000 30 70,576 0 0 0.00% 0
23.09.01 4,125 125 157,263 0 0 0.00% 0
23.08.31 4,120 5 79,719 0 0 0.00% 0
23.08.30 4,095 25 59,840 0 0 0.00% 0
23.08.29 4,100 5 89,632 0 0 0.00% 0
23.08.28 4,090 10 43,847 0 0 0.00% 0
23.08.25 4,090 0 44,160 0 0 0.00% 0
23.08.24 4,075 15 47,518 0 0 0.00% 0
23.08.23 4,090 15 81,835 0 0 0.00% 0
23.08.22 4,005 85 81,879 0 0 0.00% 0
23.08.21 3,970 35 78,596 0 0 0.00% 0
23.08.18 4,005 35 85,424 0 0 0.00% 0
23.08.17 4,080 75 87,261 0 0 0.00% 0
23.08.16 4,235 155 164,498 0 0 0.00% 0
23.08.14 4,220 15 128,668 0 0 0.00% 0
23.08.11 4,235 15 167,173 0 0 0.00% 0
23.08.10 4,155 80 468,410 0 0 0.00% 0
23.08.09 3,955 200 366,032 0 0 0.00% 0
23.08.08 4,010 55 226,964 0 0 0.00% 0
23.08.07 4,110 100 335,312 0 0 0.00% 0
23.08.04 4,075 35 3,817,263 0 0 0.00% 0
23.08.03 4,010 65 204,283 0 0 0.00% 0
23.08.02 4,030 20 32,628 0 0 0.00% 0
23.08.01 3,950 80 100,944 0 0 0.00% 0
23.07.31 3,900 50 45,323 0 0 0.00% 0
23.07.28 3,810 90 43,241 0 0 0.00% 0
23.07.27 3,650 160 109,062 0 0 0.00% 0
23.07.26 3,830 185 160,184 0 0 0.00% 0
23.07.25 3,945 115 106,129 0 0 0.00% 0
23.07.24 4,105 160 150,506 0 0 0.00% 0
23.07.21 4,100 5 166,090 0 0 0.00% 0
23.07.20 4,045 55 74,707 0 0 0.00% 0
23.07.19 3,985 60 158,283 0 0 0.00% 0
23.07.18 3,980 5 63,568 0 0 0.00% 0
23.07.17 4,060 80 76,240 0 0 0.00% 0
23.07.14 4,065 5 64,454 0 0 0.00% 0
23.07.13 4,030 35 61,452 0 0 0.00% 0
23.07.12 4,025 5 35,823 0 0 0.00% 0
23.07.11 3,995 30 38,558 0 0 0.00% 0
23.07.10 3,935 60 45,948 0 0 0.00% 0
23.07.07 3,995 60 93,687 0 0 0.00% 0
23.07.06 4,115 120 214,986 0 0 0.00% 0
23.07.05 4,175 60 106,722 0 0 0.00% 0
23.07.04 4,200 25 72,907 0 0 0.00% 0
23.07.03 4,150 50 245,022 0 0 0.00% 0
23.06.30 4,120 30 86,683 0 0 0.00% 0
23.06.29 4,210 90 197,360 0 0 0.00% 0
23.06.28 4,130 80 258,256 0 0 0.00% 0
23.06.27 4,125 5 284,616 0 0 0.00% 0
23.06.26 4,365 240 667,900 0 0 0.00% 0
23.06.23 4,150 215 9,711,352 0 0 0.00% 0
23.06.22 4,120 30 53,135 0 0 0.00% 0
23.06.21 4,220 100 70,403 0 0 0.00% 0
23.06.20 4,185 35 64,360 0 0 0.00% 0
23.06.19 4,200 15 27,688 0 0 0.00% 0
23.06.16 4,175 25 52,970 0 0 0.00% 0
23.06.15 4,205 30 65,615 0 0 0.00% 0
23.06.14 4,280 75 78,403 0 0 0.00% 0
23.06.13 4,265 15 47,765 0 0 0.00% 0
23.06.12 4,360 95 80,732 0 0 0.00% 0
23.06.09 4,360 0 40,643 0 0 0.00% 0
23.06.08 4,375 15 31,418 0 0 0.00% 0
23.06.07 4,385 10 54,807 0 0 0.00% 0
23.06.05 4,395 10 55,649 0 0 0.00% 0
23.06.02 4,375 20 44,517 0 0 0.00% 0
23.06.01 4,305 70 40,051 0 0 0.00% 0
23.05.31 4,315 10 33,918 0 0 0.00% 0
23.05.30 4,335 20 83,795 0 0 0.00% 0
23.05.26 4,410 75 47,768 0 0 0.00% 0
23.05.25 4,440 30 57,049 0 0 0.00% 0
23.05.24 4,460 20 29,855 0 0 0.00% 0
23.05.23 4,450 10 50,534 0 0 0.00% 0
23.05.22 4,345 105 197,184 0 0 0.00% 0
23.05.19 4,360 15 66,582 0 0 0.00% 0
23.05.18 4,285 75 69,392 0 0 0.00% 0
23.05.17 4,270 15 53,818 0 0 0.00% 0
23.05.16 4,310 40 94,579 0 0 0.00% 0
23.05.15 4,400 90 83,078 0 0 0.00% 0
23.05.12 4,515 115 115,922 0 0 0.00% 0
23.05.11 4,510 5 91,913 0 0 0.00% 0
23.05.10 4,585 75 99,769 0 0 0.00% 0
23.05.09 4,590 5 102,291 0 0 0.00% 0
23.05.08 4,680 90 192,294 0 0 0.00% 0
23.05.04 4,600 80 822,997 0 0 0.00% 0
23.05.03 4,440 160 178,877 0 0 0.00% 0
23.05.02 4,530 90 94,838 0 0 0.00% 0
23.04.28 4,620 90 179,987 0 0 0.00% 0
23.04.27 4,325 295 489,739 0 0 0.00% 0
23.04.26 4,320 5 67,008 0 0 0.00% 0
23.04.25 4,380 60 53,035 0 0 0.00% 0
23.04.24 4,430 50 53,583 0 0 0.00% 0
23.04.21 4,520 90 83,414 0 0 0.00% 0
23.04.20 4,615 90 86,850 0 0 0.00% 0
23.04.19 4,600 15 101,697 0 0 0.00% 0
23.04.18 4,625 25 130,347 0 0 0.00% 0
23.04.17 4,725 100 147,804 0 0 0.00% 0
23.04.14 4,730 20 243,157 0 0 0.00% 0
23.04.13 4,675 55 151,089 0 0 0.00% 0
23.04.12 4,590 85 101,218 0 0 0.00% 0
23.04.11 4,490 100 88,956 0 0 0.00% 0
23.04.10 4,645 155 94,844 0 0 0.00% 0
23.04.07 4,685 40 68,517 0 0 0.00% 0
23.04.06 4,695 10 101,858 0 0 0.00% 0
23.04.05 4,550 145 254,466 0 0 0.00% 0
23.04.04 4,415 135 99,613 0 0 0.00% 0
23.04.03 4,460 45 57,442 0 0 0.00% 0
23.03.31 4,380 80 77,090 0 0 0.00% 0
23.03.30 4,315 65 70,013 0 0 0.00% 0
23.03.29 4,335 20 40,422 0 0 0.00% 0
23.03.28 4,320 15 26,181 0 0 0.00% 0
23.03.27 4,320 0 54,204 0 0 0.00% 0
23.03.24 4,285 35 37,513 0 0 0.00% 0
23.03.23 4,405 120 88,640 0 0 0.00% 0
23.03.22 4,455 50 41,057 0 0 0.00% 0
23.03.21 4,525 70 51,535 0 0 0.00% 0
23.03.20 4,430 95 56,269 0 0 0.00% 0
23.03.17 4,445 185 68,078 0 0 0.00% 0
23.03.16 4,515 70 74,019 0 0 0.00% 0
23.03.15 4,335 180 90,168 0 0 0.00% 0
23.03.14 4,500 165 133,944 0 0 0.00% 0
23.03.13 4,620 120 104,915 0 0 0.00% 0
23.03.10 4,765 145 100,677 0 0 0.00% 0
23.03.09 4,745 20 50,838 0 0 0.00% 0
23.03.08 4,785 40 56,635 0 0 0.00% 0
23.03.07 4,710 75 97,415 0 0 0.00% 0
23.03.06 4,645 65 82,028 0 0 0.00% 0
23.03.03 4,660 15 71,424 0 0 0.00% 0
23.03.02 4,685 25 73,702 0 0 0.00% 0
23.02.28 4,560 125 391,772 0 0 0.00% 0
23.02.27 4,690 130 84,245 0 0 0.00% 0
23.02.24 4,815 125 118,469 0 0 0.00% 0
23.02.23 4,805 10 62,253 0 0 0.00% 0
23.02.22 4,910 105 98,820 0 0 0.00% 0
23.02.21 4,915 5 62,417 0 0 0.00% 0
23.02.20 4,815 100 107,161 0 0 0.00% 0
23.02.17 4,870 55 96,701 0 0 0.00% 0
23.02.16 4,720 150 529,202 0 0 0.00% 0
23.02.15 4,885 165 236,856 0 0 0.00% 0
23.02.14 4,920 35 78,032 0 0 0.00% 0
23.02.13 4,850 70 97,807 0 0 0.00% 0
23.02.10 4,985 135 143,191 0 0 0.00% 0
23.02.09 5,110 125 192,811 0 0 0.00% 0
23.02.08 5,090 20 116,908 0 0 0.00% 0
23.02.06 5,110 60 152,752 0 0 0.00% 0
23.02.03 5,080 30 122,108 0 0 0.00% 0
23.02.02 5,060 20 142,183 0 0 0.00% 0
23.02.01 5,020 40 128,471 0 0 0.00% 0
23.01.31 5,010 10 181,962 0 0 0.00% 0
23.01.30 4,990 20 1,256,905 0 0 0.00% 0
23.01.27 4,925 75 183,774 0 0 0.00% 0
23.01.25 4,855 25 171,233 0 0 0.00% 0
23.01.20 4,855 85 221,427 0 0 0.00% 0
23.01.19 4,940 45 233,909 0 0 0.00% 0
23.01.18 4,985 205 458,195 0 0 0.00% 0
23.01.17 5,190 70 434,661 0 0 0.00% 0
23.01.16 5,260 10 225,665 0 0 0.00% 0
23.01.13 5,250 70 283,368 0 0 0.00% 0
23.01.12 5,320 200 1,334,802 0 0 0.00% 0
23.01.11 5,120 20 271,701 0 0 0.00% 0
23.01.10 5,100 150 584,486 0 0 0.00% 0
23.01.09 5,250 100 727,506 0 0 0.00% 0
23.01.06 5,350 120 749,362 0 0 0.00% 0
23.01.05 5,470 190 2,378,147 0 0 0.00% 0
23.01.04 5,660 20 2,976,702 0 0 0.00% 0
23.01.03 5,640 450 1,646,570 0 0 0.00% 0
23.01.02 6,090 590 8,823,134 0 0 0.00% 0
22.12.29 5,500 240 5,238,257 0 0 0.00% 0
22.12.28 5,740 240 10,013,167 0 0 0.00% 0
22.12.27 5,500 270 5,314,360 0 0 0.00% 0
22.12.26 5,230 110 3,215,312 0 0 0.00% 0
22.12.23 5,340 460 921,640 0 0 0.00% 0
22.12.22 5,800 300 1,312,591 0 0 0.00% 0
22.12.21 6,100 450 3,423,591 0 0 0.00% 0
22.12.20 5,650 120 1,657,511 0 0 0.00% 0
22.12.19 5,770 430 1,235,121 0 0 0.00% 0
22.12.16 6,200 150 1,936,278 0 0 0.00% 0
22.12.15 6,350 160 3,647,812 0 0 0.00% 0
22.12.14 6,190 70 3,819,452 0 0 0.00% 0
22.12.13 6,260 660 23,277,730 0 0 0.00% 0
22.12.12 5,600 1,285 11,918,429 0 0 0.00% 0
22.12.09 4,315 20 17,405 0 0 0.00% 0
22.12.08 4,295 20 22,902 0 0 0.00% 0
22.12.07 4,315 10 30,210 0 0 0.00% 0
22.12.06 4,325 100 24,665 0 0 0.00% 0
22.12.05 4,425 60 40,739 0 0 0.00% 0
22.12.02 4,365 45 48,164 0 0 0.00% 0
22.12.01 4,410 10 55,607 0 0 0.00% 0
22.11.30 4,400 125 49,989 0 0 0.00% 0
22.11.29 4,275 95 24,852 0 0 0.00% 0
22.11.28 4,180 160 55,689 0 0 0.00% 0
22.11.25 4,340 25 27,258 0 0 0.00% 0
22.11.24 4,365 35 20,363 0 0 0.00% 0
22.11.23 4,330 55 31,038 0 0 0.00% 0
22.11.22 4,275 70 33,619 0 0 0.00% 0
22.11.21 4,345 155 52,263 0 0 0.00% 0
22.11.18 4,500 5 23,227 0 0 0.00% 0
22.11.17 4,495 80 38,169 0 0 0.00% 0
22.11.16 4,575 20 33,642 0 0 0.00% 0
22.11.15 4,555 125 97,591 0 0 0.00% 0
22.11.14 4,430 45 79,443 0 0 0.00% 0
22.11.11 4,385 55 45,911 0 0 0.00% 0
22.11.10 4,330 55 28,562 0 0 0.00% 0
22.11.09 4,385 25 51,802 0 0 0.00% 0
22.11.08 4,360 75 78,385 0 0 0.00% 0
22.11.07 4,285 50 32,206 0 0 0.00% 0
22.11.04 4,235 65 25,456 0 0 0.00% 0
22.11.03 4,300 55 42,421 0 0 0.00% 0
22.11.02 4,355 65 79,616 0 0 0.00% 0
22.11.01 4,290 15 43,252 0 0 0.00% 0
22.10.31 4,275 25 520,890 0 0 0.00% 0
22.10.28 4,250 5 26,485 0 0 0.00% 0
22.10.27 4,245 75 20,162 0 0 0.00% 0
22.10.26 4,170 20 20,137 0 0 0.00% 0
22.10.25 4,150 75 40,425 0 0 0.00% 0
22.10.24 4,225 15 46,659 0 0 0.00% 0
22.10.21 4,240 10 99,012 0 0 0.00% 0
22.10.20 4,250 50 28,729 0 0 0.00% 0
22.10.19 4,200 15 94,948 0 0 0.00% 0
22.10.18 4,215 90 46,122 0 0 0.00% 0
22.10.17 4,125 85 40,475 0 0 0.00% 0
22.10.14 4,040 195 112,245 0 0 0.00% 0
22.10.13 3,845 205 108,491 0 0 0.00% 0
22.10.12 4,050 50 53,705 0 0 0.00% 0
22.10.11 4,100 225 62,406 0 0 0.00% 0
22.10.07 4,325 15 57,947 0 0 0.00% 0
22.10.06 4,340 95 132,737 0 0 0.00% 0
22.10.05 4,245 85 100,968 0 0 0.00% 0
22.10.04 4,330 105 95,387 0 0 0.00% 0
22.09.30 4,225 175 166,897 0 0 0.00% 0
22.09.29 4,050 210 224,497 0 0 0.00% 0
22.09.28 3,840 170 128,194 0 0 0.00% 0
22.09.27 4,010 65 164,609 0 0 0.00% 0
22.09.26 3,945 415 360,240 0 0 0.00% 0
22.09.23 4,360 60 67,753 0 0 0.00% 0
22.09.22 4,420 110 92,975 0 0 0.00% 0
22.09.21 4,530 70 42,391 0 0 0.00% 0
22.09.20 4,600 20 51,981 0 0 0.00% 0
22.09.19 4,620 180 67,184 0 0 0.00% 0
22.09.16 4,800 35 35,840 0 0 0.00% 0
22.09.15 4,835 5 27,990 0 0 0.00% 0
22.09.14 4,830 90 64,641 0 0 0.00% 0
22.09.13 4,920 165 45,061 0 0 0.00% 0
22.09.08 4,755 10 36,353 0 0 0.00% 0
22.09.07 4,745 175 76,772 0 0 0.00% 0
22.09.06 4,920 20 70,156 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:27 더보기 >