매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,014	5	44,436	-1,056	260,200	0.43%	59,639,800
24.09.13	1,017	3	19,229	-2,867	261,256	0.44%	59,638,744
24.09.12	1,016	1	12,670	-524	264,123	0.44%	59,635,877
24.09.11	1,015	1	31,995	-8,493	264,647	0.44%	59,635,353
24.09.10	1,024	9	50,231	27,891	273,140	0.46%	59,626,860
24.09.09	1,044	20	64,469	-19,025	245,249	0.41%	59,654,751
24.09.06	1,044	0	187,249	6,263	264,274	0.44%	59,635,726
24.09.05	1,031	13	50,919	258,011	258,011	0.43%	59,641,989
24.09.04	1,082	51	205,765	0	0	0.00%	0
24.09.03	1,088	6	90,201	0	0	0.00%	0
24.09.02	1,077	11	1,038,556	0	0	0.00%	0
24.08.30	1,050	27	80,119	0	0	0.00%	0
24.08.29	1,085	35	34,112	0	0	0.00%	0
24.08.28	1,070	15	48,095	0	0	0.00%	0
24.08.27	1,075	5	82,953	0	0	0.00%	0
24.08.26	1,095	20	86,795	0	0	0.00%	0
24.08.23	1,086	9	61,722	0	0	0.00%	0
24.08.22	1,116	30	60,240	0	0	0.00%	0
24.08.21	1,128	12	67,800	0	0	0.00%	0
24.08.20	1,095	33	113,791	0	0	0.00%	0
24.08.19	1,103	8	82,243	0	0	0.00%	0
24.08.16	1,084	19	58,559	0	0	0.00%	0
24.08.14	1,074	10	54,388	0	0	0.00%	0
24.08.13	1,062	12	67,857	0	0	0.00%	0
24.08.12	1,032	30	99,265	0	0	0.00%	0
24.08.09	1,016	16	97,950	0	0	0.00%	0
24.08.08	1,020	4	143,533	0	0	0.00%	0
24.08.07	1,004	16	97,818	0	0	0.00%	0
24.08.06	1,011	7	605,759	0	0	0.00%	0
24.08.05	1,137	126	532,353	0	0	0.00%	0
24.08.02	1,168	31	43,477	0	0	0.00%	0
24.08.01	1,165	3	28,128	0	0	0.00%	0
24.07.31	1,164	1	44,802	0	0	0.00%	0
24.07.30	1,163	1	73,647	0	0	0.00%	0
24.07.29	1,148	15	71,085	0	0	0.00%	0
24.07.26	1,135	13	27,565	0	0	0.00%	0
24.07.25	1,135	0	147,818	0	0	0.00%	0
24.07.24	1,144	9	81,757	0	0	0.00%	0
24.07.23	1,158	14	87,931	0	0	0.00%	0
24.07.22	1,204	46	230,801	0	0	0.00%	0
24.07.19	1,215	11	45,204	0	0	0.00%	0
24.07.18	1,210	5	65,418	0	0	0.00%	0
24.07.17	1,217	7	61,048	0	0	0.00%	0
24.07.16	1,215	2	66,694	0	0	0.00%	0
24.07.15	1,214	1	98,278	0	0	0.00%	0
24.07.12	1,216	2	47,026	0	0	0.00%	0
24.07.11	1,217	1	89,565	0	0	0.00%	0
24.07.10	1,215	2	142,710	0	0	0.00%	0
24.07.09	1,219	4	72,529	0	0	0.00%	0
24.07.08	1,225	6	88,266	0	0	0.00%	0
24.07.05	1,204	21	195,286	0	0	0.00%	0
24.07.04	1,190	14	234,826	0	0	0.00%	0
24.07.03	1,204	14	319,024	0	0	0.00%	0
24.07.02	1,227	23	4,220,333	0	0	0.00%	0
24.07.01	1,220	7	171,490	0	0	0.00%	0
24.06.28	1,216	4	146,577	0	0	0.00%	0
24.06.27	1,218	2	156,346	0	0	0.00%	0
24.06.26	1,216	2	197,837	0	0	0.00%	0
24.06.25	1,195	21	283,842	0	0	0.00%	0
24.06.24	1,196	1	173,777	0	0	0.00%	0
24.06.21	1,196	0	194,486	0	0	0.00%	0
24.06.20	1,176	20	245,106	0	0	0.00%	0
24.06.19	1,203	27	177,280	0	0	0.00%	0
24.06.18	1,205	2	250,589	0	0	0.00%	0
24.06.17	1,200	5	2,278,572	0	0	0.00%	0
24.06.14	1,169	31	952,216	0	0	0.00%	0
24.06.13	1,172	3	149,150	0	0	0.00%	0
24.06.12	1,169	3	115,544	0	0	0.00%	0
24.06.11	1,168	1	90,988	0	0	0.00%	0
24.06.10	1,154	14	136,065	0	0	0.00%	0
24.06.07	1,136	18	89,592	0	0	0.00%	0
24.06.05	1,134	2	40,009	0	0	0.00%	0
24.06.04	1,137	3	26,871	0	0	0.00%	0
24.06.03	1,131	6	79,009	0	0	0.00%	0
24.05.31	1,135	4	89,570	0	0	0.00%	0
24.05.30	1,152	17	85,511	0	0	0.00%	0
24.05.29	1,167	15	40,187	0	0	0.00%	0
24.05.28	1,145	22	168,144	0	0	0.00%	0
24.05.27	1,144	1	125,654	0	0	0.00%	0
24.05.24	1,154	10	53,824	0	0	0.00%	0
24.05.23	1,150	4	26,566	0	0	0.00%	0
24.05.22	1,156	6	39,414	0	0	0.00%	0
24.05.21	1,166	10	44,181	0	0	0.00%	0
24.05.20	1,168	2	55,601	0	0	0.00%	0
24.05.17	1,165	3	57,683	0	0	0.00%	0
24.05.16	1,165	0	45,223	0	0	0.00%	0
24.05.14	1,163	2	45,325	0	0	0.00%	0
24.05.13	1,168	5	51,876	0	0	0.00%	0
24.05.10	1,169	1	39,621	0	0	0.00%	0
24.05.09	1,164	5	62,108	0	0	0.00%	0
24.05.08	1,156	8	52,210	0	0	0.00%	0
24.05.07	1,148	8	152,192	0	0	0.00%	0
24.05.03	1,144	4	51,983	0	0	0.00%	0
24.05.02	1,143	1	77,833	0	0	0.00%	0
24.04.30	1,138	5	48,338	0	0	0.00%	0
24.04.29	1,137	1	49,069	0	0	0.00%	0
24.04.26	1,156	19	30,202	0	0	0.00%	0
24.04.25	1,139	17	111,340	0	0	0.00%	0
24.04.24	1,129	10	50,091	0	0	0.00%	0
24.04.23	1,128	1	114,997	0	0	0.00%	0
24.04.22	1,129	1	49,041	0	0	0.00%	0
24.04.19	1,136	7	55,720	0	0	0.00%	0
24.04.18	1,127	9	67,784	0	0	0.00%	0
24.04.17	1,135	8	67,399	0	0	0.00%	0
24.04.16	1,154	19	167,950	0	0	0.00%	0
24.04.15	1,165	11	103,663	0	0	0.00%	0
24.04.12	1,174	9	51,023	0	0	0.00%	0
24.04.11	1,195	21	112,625	0	0	0.00%	0
24.04.09	1,197	2	59,708	0	0	0.00%	0
24.04.08	1,198	1	75,491	0	0	0.00%	0
24.04.05	1,209	11	59,764	0	0	0.00%	0
24.04.04	1,203	6	63,578	0	0	0.00%	0
24.04.03	1,201	2	42,145	0	0	0.00%	0
24.04.02	1,210	9	77,713	0	0	0.00%	0
24.04.01	1,205	5	51,543	0	0	0.00%	0
24.03.29	1,205	0	92,221	0	0	0.00%	0
24.03.28	1,202	3	68,303	0	0	0.00%	0
24.03.27	1,212	10	132,361	0	0	0.00%	0
24.03.26	1,220	8	128,164	0	0	0.00%	0
24.03.25	1,236	16	66,484	0	0	0.00%	0
24.03.22	1,251	15	92,404	0	0	0.00%	0
24.03.21	1,232	19	180,757	0	0	0.00%	0
24.03.20	1,220	12	128,864	0	0	0.00%	0
24.03.19	1,230	10	87,997	0	0	0.00%	0
24.03.18	1,224	6	90,354	0	0	0.00%	0
24.03.15	1,212	12	111,865	0	0	0.00%	0
24.03.14	1,210	2	59,882	0	0	0.00%	0
24.03.13	1,211	1	64,020	0	0	0.00%	0
24.03.12	1,209	2	101,303	0	0	0.00%	0
24.03.11	1,210	1	58,285	0	0	0.00%	0
24.03.08	1,213	3	148,737	0	0	0.00%	0
24.03.07	1,215	2	111,871	0	0	0.00%	0
24.03.06	1,219	4	97,545	0	0	0.00%	0
24.03.05	1,233	14	138,822	0	0	0.00%	0
24.03.04	1,232	1	85,295	0	0	0.00%	0
24.02.29	1,243	11	99,854	0	0	0.00%	0
24.02.28	1,245	2	76,389	0	0	0.00%	0
24.02.27	1,254	9	56,195	0	0	0.00%	0
24.02.26	1,273	19	56,391	0	0	0.00%	0
24.02.23	1,273	0	30,209	0	0	0.00%	0
24.02.22	1,276	3	59,197	0	0	0.00%	0
24.02.21	1,279	3	26,249	0	0	0.00%	0
24.02.20	1,286	7	46,035	0	0	0.00%	0
24.02.19	1,283	3	42,404	0	0	0.00%	0
24.02.16	1,287	4	34,655	0	0	0.00%	0
24.02.15	1,278	9	70,197	0	0	0.00%	0
24.02.14	1,266	12	100,026	0	0	0.00%	0
24.02.13	1,258	8	88,930	0	0	0.00%	0
24.02.08	1,252	6	90,131	0	0	0.00%	0
24.02.07	1,245	7	42,110	0	0	0.00%	0
24.02.06	1,255	10	84,299	0	0	0.00%	0
24.02.05	1,259	4	81,818	0	0	0.00%	0
24.02.02	1,248	11	48,204	0	0	0.00%	0
24.02.01	1,264	16	158,368	0	0	0.00%	0
24.01.31	1,262	2	97,690	0	0	0.00%	0
24.01.30	1,262	0	115,477	0	0	0.00%	0
24.01.29	1,279	17	112,576	0	0	0.00%	0
24.01.26	1,254	25	83,579	0	0	0.00%	0
24.01.25	1,268	14	111,203	0	0	0.00%	0
24.01.24	1,291	23	171,558	0	0	0.00%	0
24.01.23	1,284	7	72,362	0	0	0.00%	0
24.01.22	1,302	18	87,538	0	0	0.00%	0
24.01.19	1,277	25	259,797	0	0	0.00%	0
24.01.18	1,283	6	287,680	0	0	0.00%	0
24.01.17	1,310	27	372,496	0	0	0.00%	0
24.01.16	1,316	6	348,836	0	0	0.00%	0
24.01.15	1,307	9	4,172,261	0	0	0.00%	0
24.01.12	1,307	0	63,664	0	0	0.00%	0
24.01.11	1,303	4	79,624	0	0	0.00%	0
24.01.10	1,329	26	139,899	0	0	0.00%	0
24.01.09	1,323	6	82,605	0	0	0.00%	0
24.01.08	1,312	11	84,190	0	0	0.00%	0
24.01.05	1,312	0	149,996	0	0	0.00%	0
24.01.04	1,327	15	154,421	0	0	0.00%	0
24.01.03	1,313	14	179,813	0	0	0.00%	0
24.01.02	1,309	4	137,203	0	0	0.00%	0
23.12.28	1,289	20	93,120	0	0	0.00%	0
23.12.27	1,289	0	88,797	0	0	0.00%	0
23.12.26	1,280	9	172,821	0	0	0.00%	0
23.12.22	1,290	10	240,330	0	0	0.00%	0
23.12.21	1,314	24	399,144	0	0	0.00%	0
23.12.20	1,307	7	637,227	0	0	0.00%	0
23.12.19	1,231	76	10,651,215	0	0	0.00%	0
23.12.18	1,238	7	79,094	0	0	0.00%	0
23.12.15	1,240	2	39,134	0	0	0.00%	0
23.12.14	1,245	5	42,471	0	0	0.00%	0
23.12.13	1,251	6	28,014	0	0	0.00%	0
23.12.12	1,261	10	30,283	0	0	0.00%	0
23.12.11	1,250	11	43,678	0	0	0.00%	0
23.12.08	1,231	19	32,650	0	0	0.00%	0
23.12.07	1,233	2	25,585	0	0	0.00%	0
23.12.06	1,236	3	48,731	0	0	0.00%	0
23.12.05	1,253	17	62,055	0	0	0.00%	0
23.12.04	1,269	16	66,746	0	0	0.00%	0
23.12.01	1,281	12	39,322	0	0	0.00%	0
23.11.30	1,281	0	44,155	0	0	0.00%	0
23.11.29	1,288	7	83,650	0	0	0.00%	0
23.11.28	1,280	8	284,171	0	0	0.00%	0
23.11.27	1,283	3	58,425	0	0	0.00%	0
23.11.24	1,279	4	46,155	0	0	0.00%	0
23.11.23	1,279	0	54,300	0	0	0.00%	0
23.11.22	1,272	7	89,183	0	0	0.00%	0
23.11.21	1,274	2	83,672	0	0	0.00%	0
23.11.20	1,263	11	34,347	0	0	0.00%	0
23.11.17	1,265	2	48,152	0	0	0.00%	0
23.11.16	1,252	0	81,153	0	0	0.00%	0
23.11.15	1,233	19	56,498	0	0	0.00%	0
23.11.14	1,221	12	53,875	0	0	0.00%	0
23.11.13	1,247	26	116,535	0	0	0.00%	0
23.11.10	1,264	17	51,933	0	0	0.00%	0
23.11.09	1,264	0	55,606	0	0	0.00%	0
23.11.08	1,259	5	40,332	0	0	0.00%	0
23.11.07	1,287	28	101,508	0	0	0.00%	0
23.11.06	1,270	17	62,205	0	0	0.00%	0
23.11.03	1,255	15	110,799	0	0	0.00%	0
23.11.02	1,237	18	186,370	0	0	0.00%	0
23.11.01	1,235	2	32,511	0	0	0.00%	0
23.10.31	1,247	12	66,397	0	0	0.00%	0
23.10.30	1,223	24	140,378	0	0	0.00%	0
23.10.27	1,236	13	74,674	0	0	0.00%	0
23.10.26	1,272	36	77,501	0	0	0.00%	0
23.10.25	1,234	38	101,304	0	0	0.00%	0
23.10.24	1,244	10	147,343	0	0	0.00%	0
23.10.23	1,241	3	67,274	0	0	0.00%	0
23.10.20	1,287	46	242,026	0	0	0.00%	0
23.10.19	1,317	30	94,434	0	0	0.00%	0
23.10.18	1,310	7	185,790	0	0	0.00%	0
23.10.17	1,310	0	61,518	0	0	0.00%	0
23.10.16	1,334	24	90,796	0	0	0.00%	0
23.10.13	1,339	5	60,113	0	0	0.00%	0
23.10.12	1,339	0	30,294	0	0	0.00%	0
23.10.11	1,313	26	45,811	0	0	0.00%	0
23.10.10	1,343	30	113,682	0	0	0.00%	0
23.10.06	1,321	22	95,450	0	0	0.00%	0
23.10.05	1,335	14	93,809	0	0	0.00%	0
23.10.04	1,360	25	111,374	0	0	0.00%	0
23.09.27	1,363	3	99,161	0	0	0.00%	0
23.09.26	1,406	43	147,023	0	0	0.00%	0
23.09.25	1,426	20	144,581	0	0	0.00%	0
23.09.22	1,450	24	110,898	0	0	0.00%	0
23.09.21	1,473	23	72,974	0	0	0.00%	0
23.09.20	1,470	3	39,068	0	0	0.00%	0
23.09.19	1,477	7	69,379	0	0	0.00%	0
23.09.18	1,485	8	64,626	0	0	0.00%	0
23.09.15	1,486	1	79,436	0	0	0.00%	0
23.09.14	1,492	6	66,124	0	0	0.00%	0
23.09.13	1,475	17	236,229	0	0	0.00%	0
23.09.12	1,478	3	105,944	0	0	0.00%	0
23.09.11	1,472	6	85,014	0	0	0.00%	0
23.09.08	1,463	9	61,826	0	0	0.00%	0
23.09.07	1,472	9	107,657	0	0	0.00%	0
23.09.06	1,477	5	62,427	0	0	0.00%	0
23.09.05	1,473	4	43,858	0	0	0.00%	0
23.09.04	1,481	8	86,334	0	0	0.00%	0
23.09.01	1,499	18	117,808	0	0	0.00%	0
23.08.31	1,505	6	139,989	0	0	0.00%	0
23.08.30	1,510	5	84,418	0	0	0.00%	0
23.08.29	1,496	14	118,131	0	0	0.00%	0
23.08.28	1,496	0	109,180	0	0	0.00%	0
23.08.25	1,490	6	323,839	0	0	0.00%	0
23.08.24	1,474	16	115,043	0	0	0.00%	0
23.08.23	1,502	28	118,548	0	0	0.00%	0
23.08.22	1,474	28	170,086	0	0	0.00%	0
23.08.21	1,471	3	122,434	0	0	0.00%	0
23.08.18	1,470	1	103,341	0	0	0.00%	0
23.08.17	1,476	6	160,071	0	0	0.00%	0
23.08.16	1,503	27	272,079	0	0	0.00%	0
23.08.14	1,542	39	198,042	0	0	0.00%	0
23.08.11	1,545	3	258,526	0	0	0.00%	0
23.08.10	1,490	55	938,844	0	0	0.00%	0
23.08.09	1,475	15	258,225	0	0	0.00%	0
23.08.08	1,490	15	5,845,470	0	0	0.00%	0
23.08.07	1,497	7	119,725	0	0	0.00%	0
23.08.04	1,467	30	88,634	0	0	0.00%	0
23.08.03	1,472	5	119,558	0	0	0.00%	0
23.08.02	1,482	10	117,713	0	0	0.00%	0
23.08.01	1,482	0	94,873	0	0	0.00%	0
23.07.31	1,501	19	217,896	0	0	0.00%	0
23.07.28	1,449	52	373,599	0	0	0.00%	0
23.07.27	1,412	37	163,257	0	0	0.00%	0
23.07.26	1,490	84	428,886	0	0	0.00%	0
23.07.25	1,517	27	315,822	0	0	0.00%	0
23.07.24	1,586	69	556,674	0	0	0.00%	0
23.07.21	1,571	15	189,414	0	0	0.00%	0
23.07.20	1,570	1	113,469	0	0	0.00%	0
23.07.19	1,600	30	258,142	0	0	0.00%	0
23.07.18	1,597	3	969,765	0	0	0.00%	0
23.07.17	1,604	7	97,035	0	0	0.00%	0
23.07.14	1,625	21	216,747	0	0	0.00%	0
23.07.13	1,630	5	170,232	0	0	0.00%	0
23.07.12	1,603	27	421,997	0	0	0.00%	0
23.07.11	1,598	5	148,225	0	0	0.00%	0
23.07.10	1,605	7	117,799	0	0	0.00%	0
23.07.07	1,591	14	617,436	0	0	0.00%	0
23.07.06	1,601	10	286,543	0	0	0.00%	0
23.07.05	1,617	16	326,693	0	0	0.00%	0
23.07.04	1,653	36	505,348	0	0	0.00%	0
23.07.03	1,668	15	1,135,935	0	0	0.00%	0
23.06.30	1,630	38	8,272,427	0	0	0.00%	0
23.06.29	1,650	20	334,541	0	0	0.00%	0
23.06.28	1,659	9	164,356	0	0	0.00%	0
23.06.27	1,670	11	157,999	0	0	0.00%	0
23.06.26	1,685	15	134,793	0	0	0.00%	0
23.06.23	1,694	9	198,996	0	0	0.00%	0
23.06.22	1,708	14	159,800	0	0	0.00%	0
23.06.21	1,727	19	314,805	0	0	0.00%	0
23.06.20	1,745	18	227,092	0	0	0.00%	0
23.06.19	1,746	1	195,824	0	0	0.00%	0
23.06.16	1,746	0	361,162	0	0	0.00%	0
23.06.15	1,742	4	384,225	0	0	0.00%	0
23.06.14	1,745	3	320,761	0	0	0.00%	0
23.06.13	1,740	5	159,760	0	0	0.00%	0
23.06.12	1,738	2	210,719	0	0	0.00%	0
23.06.09	1,745	7	276,650	0	0	0.00%	0
23.06.08	1,753	8	305,168	0	0	0.00%	0
23.06.07	1,702	51	559,291	0	0	0.00%	0
23.06.05	1,682	20	347,156	0	0	0.00%	0
23.06.02	1,676	6	113,494	0	0	0.00%	0
23.06.01	1,688	12	166,090	0	0	0.00%	0
23.05.31	1,699	11	227,623	0	0	0.00%	0
23.05.30	1,699	0	100,115	0	0	0.00%	0
23.05.26	1,722	23	366,811	0	0	0.00%	0
23.05.25	1,745	23	418,630	0	0	0.00%	0
23.05.24	1,720	25	2,404,727	0	0	0.00%	0
23.05.23	1,720	0	231,966	0	0	0.00%	0
23.05.22	1,676	44	695,265	0	0	0.00%	0
23.05.19	1,679	3	177,542	0	0	0.00%	0
23.05.18	1,656	23	315,120	0	0	0.00%	0
23.05.17	1,650	6	247,329	0	0	0.00%	0
23.05.16	1,663	13	469,114	0	0	0.00%	0
23.05.15	1,700	37	550,311	0	0	0.00%	0
23.05.12	1,740	40	724,853	0	0	0.00%	0
23.05.11	1,760	20	864,668	0	0	0.00%	0
23.05.10	1,771	11	1,494,006	0	0	0.00%	0
23.05.09	1,835	64	7,237,935	0	0	0.00%	0
23.05.08	1,738	97	22,709,963	0	0	0.00%	0
23.05.04	1,751	13	1,279,390	0	0	0.00%	0
23.05.03	1,693	58	1,275,836	0	0	0.00%	0
23.05.02	1,698	5	301,749	0	0	0.00%	0
23.04.28	1,656	42	1,809,430	0	0	0.00%	0
23.04.27	1,662	6	149,286	0	0	0.00%	0
23.04.26	1,654	8	273,126	0	0	0.00%	0
23.04.25	1,708	54	314,924	0	0	0.00%	0
23.04.24	1,727	19	277,952	0	0	0.00%	0
23.04.21	1,730	3	1,272,642	0	0	0.00%	0
23.04.20	1,745	12	602,837	0	0	0.00%	0
23.04.19	1,718	27	564,988	0	0	0.00%	0
23.04.18	1,728	10	337,640	0	0	0.00%	0
23.04.17	1,721	7	504,527	0	0	0.00%	0
23.04.14	1,703	17	614,918	0	0	0.00%	0
23.04.13	1,648	55	6,185,319	0	0	0.00%	0
23.04.12	1,618	30	335,761	0	0	0.00%	0
23.04.11	1,593	25	183,666	0	0	0.00%	0
23.04.10	1,620	27	211,934	0	0	0.00%	0
23.04.07	1,619	1	131,787	0	0	0.00%	0
23.04.06	1,635	16	136,954	0	0	0.00%	0
23.04.05	1,633	2	155,710	0	0	0.00%	0
23.04.04	1,618	15	151,262	0	0	0.00%	0
23.04.03	1,591	27	272,391	0	0	0.00%	0
23.03.31	1,611	20	203,887	0	0	0.00%	0
23.03.30	1,611	0	118,123	0	0	0.00%	0
23.03.29	1,597	14	194,708	0	0	0.00%	0
23.03.28	1,575	22	293,867	0	0	0.00%	0
23.03.27	1,583	8	174,544	0	0	0.00%	0
23.03.24	1,571	12	105,003	0	0	0.00%	0
23.03.23	1,611	40	243,453	0	0	0.00%	0
23.03.22	1,630	19	125,720	0	0	0.00%	0
23.03.21	1,621	9	105,582	0	0	0.00%	0
23.03.20	1,615	6	120,153	0	0	0.00%	0
23.03.17	1,577	38	241,030	0	0	0.00%	0
23.03.16	1,583	6	173,825	0	0	0.00%	0
23.03.15	1,555	28	318,712	0	0	0.00%	0
23.03.14	1,612	57	678,612	0	0	0.00%	0
23.03.13	1,655	43	3,350,090	0	0	0.00%	0
23.03.10	1,678	23	347,656	0	0	0.00%	0
23.03.09	1,690	12	155,307	0	0	0.00%	0
23.03.08	1,714	24	144,715	0	0	0.00%	0
23.03.07	1,700	14	187,816	0	0	0.00%	0
23.03.06	1,671	29	356,914	0	0	0.00%	0
23.03.03	1,685	14	299,802	0	0	0.00%	0
23.03.02	1,689	4	286,848	0	0	0.00%	0
23.02.28	1,688	1	234,035	0	0	0.00%	0
23.02.27	1,693	5	362,313	0	0	0.00%	0
23.02.24	1,720	27	441,794	0	0	0.00%	0
23.02.23	1,720	0	274,207	0	0	0.00%	0
23.02.22	1,759	39	536,324	0	0	0.00%	0
23.02.21	1,820	61	1,433,346	0	0	0.00%	0
23.02.20	1,838	18	234,519	0	0	0.00%	0
23.02.17	1,821	17	242,966	0	0	0.00%	0
23.02.16	1,796	25	204,351	0	0	0.00%	0
23.02.15	1,851	55	697,913	0	0	0.00%	0
23.02.14	1,860	9	334,473	0	0	0.00%	0
23.02.13	1,880	20	410,685	0	0	0.00%	0
23.02.10	1,872	8	811,973	0	0	0.00%	0
23.02.09	1,897	25	767,388	0	0	0.00%	0
23.02.08	1,914	17	533,559	0	0	0.00%	0
23.02.06	1,922	4	827,835	0	0	0.00%	0
23.02.03	1,887	35	2,719,028	0	0	0.00%	0
23.02.02	1,887	0	730,235	0	0	0.00%	0
23.02.01	1,891	4	663,158	0	0	0.00%	0
23.01.31	1,862	29	1,400,373	0	0	0.00%	0
23.01.30	1,864	2	1,434,250	0	0	0.00%	0
23.01.27	1,855	6	567,976	0	0	0.00%	0
23.01.25	1,825	36	1,216,263	0	0	0.00%	0
23.01.20	1,825	40	912,857	0	0	0.00%	0
23.01.19	1,865	35	6,910,394	0	0	0.00%	0
23.01.18	1,830	10	5,320,746	0	0	0.00%	0
23.01.17	1,820	30	1,022,033	0	0	0.00%	0
23.01.16	1,850	5	924,735	0	0	0.00%	0
23.01.13	1,855	10	1,436,130	0	0	0.00%	0
23.01.12	1,865	40	5,960,319	0	0	0.00%	0
23.01.11	1,905	20	3,199,884	0	0	0.00%	0
23.01.10	1,925	55	4,516,784	0	0	0.00%	0
23.01.09	1,980	50	16,564,170	0	0	0.00%	0
23.01.06	2,030	400	48,705,000	0	0	0.00%	0
23.01.05	1,630	5	551,182	0	0	0.00%	0
23.01.04	1,625	25	366,343	0	0	0.00%	0
23.01.03	1,600	15	701,942	0	0	0.00%	0
23.01.02	1,615	5	715,604	0	0	0.00%	0
22.12.29	1,610	35	1,551,285	0	0	0.00%	0
22.12.28	1,645	0	1,327,382	0	0	0.00%	0
22.12.27	1,645	15	768,971	0	0	0.00%	0
22.12.26	1,630	5	5,153,675	0	0	0.00%	0
22.12.23	1,625	55	1,350,882	0	0	0.00%	0
22.12.22	1,680	10	521,491	0	0	0.00%	0
22.12.21	1,690	55	1,173,382	0	0	0.00%	0
22.12.20	1,635	95	1,507,684	0	0	0.00%	0
22.12.19	1,730	50	1,329,714	0	0	0.00%	0
22.12.16	1,780	35	1,804,998	0	0	0.00%	0
22.12.15	1,815	10	6,152,350	0	0	0.00%	0
22.12.14	1,805	75	5,637,160	0	0	0.00%	0
22.12.13	1,880	370	37,191,914	0	0	0.00%	0
22.12.12	1,510	10	96,249	0	0	0.00%	0
22.12.09	1,500	15	83,369	0	0	0.00%	0
22.12.08	1,485	10	75,471	0	0	0.00%	0
22.12.07	1,495	5	47,601	0	0	0.00%	0
22.12.06	1,500	45	70,138	0	0	0.00%	0
22.12.05	1,545	0	104,974	0	0	0.00%	0
22.12.02	1,545	40	141,271	0	0	0.00%	0
22.12.01	1,505	10	96,149	0	0	0.00%	0
22.11.30	1,495	15	297,952	0	0	0.00%	0
22.11.29	1,510	10	72,077	0	0	0.00%	0
22.11.28	1,520	20	84,174	0	0	0.00%	0
22.11.25	1,540	10	64,886	0	0	0.00%	0
22.11.24	1,530	10	52,871	0	0	0.00%	0
22.11.23	1,520	10	74,756	0	0	0.00%	0
22.11.22	1,510	0	76,178	0	0	0.00%	0
22.11.21	1,510	20	90,981	0	0	0.00%	0
22.11.18	1,530	5	72,379	0	0	0.00%	0
22.11.17	1,535	15	82,530	0	0	0.00%	0
22.11.16	1,550	0	132,105	0	0	0.00%	0
22.11.15	1,550	10	139,188	0	0	0.00%	0
22.11.14	1,540	15	127,660	0	0	0.00%	0
22.11.11	1,525	10	299,381	0	0	0.00%	0
22.11.10	1,515	10	87,962	0	0	0.00%	0
22.11.09	1,505	25	123,480	0	0	0.00%	0
22.11.08	1,480	0	107,625	0	0	0.00%	0
22.11.07	1,480	40	254,688	0	0	0.00%	0
22.11.04	1,440	5	109,210	0	0	0.00%	0
22.11.03	1,435	5	70,267	0	0	0.00%	0
22.11.02	1,440	5	67,262	0	0	0.00%	0
22.11.01	1,445	10	111,664	0	0	0.00%	0
22.10.31	1,435	0	604,607	0	0	0.00%	0
22.10.28	1,435	10	184,532	0	0	0.00%	0
22.10.27	1,445	10	55,260	0	0	0.00%	0
22.10.26	1,435	5	56,145	0	0	0.00%	0
22.10.25	1,440	10	127,283	0	0	0.00%	0
22.10.24	1,450	5	112,713	0	0	0.00%	0
22.10.21	1,445	35	154,771	0	0	0.00%	0
22.10.20	1,480	40	159,205	0	0	0.00%	0
22.10.19	1,520	90	731,259	0	0	0.00%	0
22.10.18	1,430	45	909,530	0	0	0.00%	0
22.10.17	1,385	10	193,228	0	0	0.00%	0
22.10.14	1,375	15	832,446	0	0	0.00%	0
22.10.13	1,360	35	172,947	0	0	0.00%	0
22.10.12	1,395	0	101,900	0	0	0.00%	0
22.10.11	1,395	80	156,177	0	0	0.00%	0
22.10.07	1,475	0	50,548	0	0	0.00%	0
22.10.06	1,475	40	97,361	0	0	0.00%	0
22.10.05	1,435	10	131,057	0	0	0.00%	0
22.10.04	1,445	45	160,794	0	0	0.00%	0
22.09.30	1,400	0	134,024	0	0	0.00%	0
22.09.29	1,400	25	436,417	0	0	0.00%	0
22.09.28	1,425	100	565,406	0	0	0.00%	0
22.09.27	1,525	80	235,499	0	0	0.00%	0
22.09.26	1,605	15	400,794	0	0	0.00%	0
22.09.23	1,590	30	127,245	0	0	0.00%	0
22.09.22	1,620	15	136,053	0	0	0.00%	0
22.09.21	1,635	20	112,660	0	0	0.00%	0
22.09.20	1,655	15	112,532	0	0	0.00%	0
22.09.19	1,670	0	188,206	0	0	0.00%	0
22.09.16	1,670	10	249,779	0	0	0.00%	0
22.09.15	1,660	15	80,196	0	0	0.00%	0
22.09.14	1,675	0	193,533	0	0	0.00%	0
22.09.13	1,675	30	125,063	0	0	0.00%	0
22.09.08	1,645	15	140,241	0	0	0.00%	0
22.09.07	1,630	40	144,766	0	0	0.00%	0
22.09.06	1,670	35	131,395	0	0	0.00%	0