진흥기업
(002780) I 코스피 건설업 11.21 15:32827 | 전일 | 797 | 고가 | 827 | 상한가 | 1,075 |
거래량 (주) |
228,680 |
30 3.76% | 시가 | 807 | 저가 | 770 | 하한가 | 579 |
거래대금 (백만) |
184 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 797 | 30 | 228,680 | -84,572 | 884,824 | 0.61% | 144,586,921 |
24.11.20 | 812 | 15 | 256,226 | 12,417 | 969,396 | 0.67% | 144,502,349 |
24.11.19 | 821 | 9 | 181,433 | -15,520 | 956,979 | 0.66% | 144,514,766 |
24.11.18 | 821 | 0 | 339,490 | 36,820 | 972,499 | 0.67% | 144,499,246 |
24.11.15 | 796 | 25 | 610,243 | 23,316 | 935,679 | 0.64% | 144,536,066 |
24.11.14 | 785 | 20 | 476,362 | -89,904 | 912,363 | 0.63% | 144,559,382 |
24.11.13 | 817 | 32 | 774,339 | -50,588 | 1,002,267 | 0.69% | 144,469,478 |
24.11.12 | 759 | 58 | 3,219,993 | -25,632 | 1,052,855 | 0.72% | 144,418,890 |
24.11.11 | 752 | 7 | 249,516 | -1,274 | 1,078,487 | 0.74% | 144,393,258 |
24.11.08 | 755 | 3 | 86,915 | -45,040 | 1,079,761 | 0.74% | 144,391,984 |
24.11.07 | 756 | 1 | 254,517 | 1,124,801 | 1,124,801 | 0.77% | 144,346,944 |
24.11.06 | 737 | 19 | 461,767 | 0 | 0 | 0.00% | 0 |
24.11.05 | 738 | 1 | 141,148 | 0 | 0 | 0.00% | 0 |
24.11.04 | 737 | 1 | 304,629 | 0 | 0 | 0.00% | 0 |
24.11.01 | 745 | 8 | 154,510 | 0 | 0 | 0.00% | 0 |
24.10.31 | 745 | 0 | 214,304 | 0 | 0 | 0.00% | 0 |
24.10.30 | 748 | 3 | 215,680 | 0 | 0 | 0.00% | 0 |
24.10.29 | 730 | 18 | 401,611 | 0 | 0 | 0.00% | 0 |
24.10.28 | 727 | 3 | 180,547 | 0 | 0 | 0.00% | 0 |
24.10.25 | 753 | 26 | 839,673 | 0 | 0 | 0.00% | 0 |
24.10.24 | 770 | 17 | 273,884 | 0 | 0 | 0.00% | 0 |
24.10.23 | 779 | 9 | 215,973 | 0 | 0 | 0.00% | 0 |
24.10.22 | 800 | 21 | 441,828 | 0 | 0 | 0.00% | 0 |
24.10.21 | 805 | 5 | 210,598 | 0 | 0 | 0.00% | 0 |
24.10.18 | 812 | 7 | 434,152 | 0 | 0 | 0.00% | 0 |
24.10.17 | 811 | 1 | 49,681 | 0 | 0 | 0.00% | 0 |
24.10.16 | 815 | 4 | 114,134 | 0 | 0 | 0.00% | 0 |
24.10.15 | 815 | 0 | 389,549 | 0 | 0 | 0.00% | 0 |
24.10.14 | 825 | 10 | 315,647 | 0 | 0 | 0.00% | 0 |
24.10.11 | 833 | 8 | 137,022 | 0 | 0 | 0.00% | 0 |
24.10.10 | 836 | 3 | 112,677 | 0 | 0 | 0.00% | 0 |
24.10.08 | 837 | 1 | 162,522 | 0 | 0 | 0.00% | 0 |
24.10.07 | 837 | 0 | 75,334 | 0 | 0 | 0.00% | 0 |
24.10.04 | 837 | 0 | 51,604 | 0 | 0 | 0.00% | 0 |
24.10.02 | 835 | 2 | 86,806 | 0 | 0 | 0.00% | 0 |
24.09.30 | 839 | 4 | 196,271 | 0 | 0 | 0.00% | 0 |
24.09.27 | 837 | 2 | 108,844 | 0 | 0 | 0.00% | 0 |
24.09.26 | 835 | 2 | 162,823 | 0 | 0 | 0.00% | 0 |
24.09.25 | 834 | 1 | 266,854 | 0 | 0 | 0.00% | 0 |
24.09.24 | 832 | 2 | 122,307 | 0 | 0 | 0.00% | 0 |
24.09.23 | 836 | 4 | 165,593 | 0 | 0 | 0.00% | 0 |
24.09.20 | 832 | 4 | 291,738 | 0 | 0 | 0.00% | 0 |
24.09.19 | 831 | 1 | 60,121 | 0 | 0 | 0.00% | 0 |
24.09.13 | 831 | 0 | 121,970 | 0 | 0 | 0.00% | 0 |
24.09.12 | 822 | 9 | 108,010 | 0 | 0 | 0.00% | 0 |
24.09.11 | 825 | 3 | 78,136 | 0 | 0 | 0.00% | 0 |
24.09.10 | 830 | 5 | 75,264 | 0 | 0 | 0.00% | 0 |
24.09.09 | 824 | 6 | 114,399 | 0 | 0 | 0.00% | 0 |
24.09.06 | 830 | 6 | 57,776 | 0 | 0 | 0.00% | 0 |
24.09.05 | 834 | 4 | 113,895 | 0 | 0 | 0.00% | 0 |
24.09.04 | 854 | 20 | 367,640 | 0 | 0 | 0.00% | 0 |
24.09.03 | 854 | 0 | 112,150 | 0 | 0 | 0.00% | 0 |
24.09.02 | 858 | 4 | 81,599 | 0 | 0 | 0.00% | 0 |
24.08.30 | 855 | 3 | 189,490 | 0 | 0 | 0.00% | 0 |
24.08.29 | 859 | 4 | 247,657 | 0 | 0 | 0.00% | 0 |
24.08.28 | 859 | 0 | 137,256 | 0 | 0 | 0.00% | 0 |
24.08.27 | 861 | 2 | 97,049 | 0 | 0 | 0.00% | 0 |
24.08.26 | 863 | 2 | 115,473 | 0 | 0 | 0.00% | 0 |
24.08.23 | 862 | 1 | 172,256 | 0 | 0 | 0.00% | 0 |
24.08.22 | 870 | 8 | 98,510 | 0 | 0 | 0.00% | 0 |
24.08.21 | 864 | 6 | 142,296 | 0 | 0 | 0.00% | 0 |
24.08.20 | 858 | 6 | 193,712 | 0 | 0 | 0.00% | 0 |
24.08.19 | 885 | 27 | 304,690 | 0 | 0 | 0.00% | 0 |
24.08.16 | 886 | 1 | 153,059 | 0 | 0 | 0.00% | 0 |
24.08.14 | 875 | 11 | 166,882 | 0 | 0 | 0.00% | 0 |
24.08.13 | 876 | 1 | 186,496 | 0 | 0 | 0.00% | 0 |
24.08.12 | 865 | 11 | 188,345 | 0 | 0 | 0.00% | 0 |
24.08.09 | 844 | 21 | 471,471 | 0 | 0 | 0.00% | 0 |
24.08.08 | 845 | 1 | 159,252 | 0 | 0 | 0.00% | 0 |
24.08.07 | 827 | 18 | 137,777 | 0 | 0 | 0.00% | 0 |
24.08.06 | 820 | 7 | 506,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 893 | 73 | 1,193,756 | 0 | 0 | 0.00% | 0 |
24.08.02 | 917 | 24 | 536,513 | 0 | 0 | 0.00% | 0 |
24.08.01 | 905 | 12 | 144,638 | 0 | 0 | 0.00% | 0 |
24.07.31 | 902 | 3 | 244,026 | 0 | 0 | 0.00% | 0 |
24.07.30 | 914 | 12 | 293,077 | 0 | 0 | 0.00% | 0 |
24.07.29 | 923 | 9 | 137,061 | 0 | 0 | 0.00% | 0 |
24.07.26 | 910 | 13 | 108,068 | 0 | 0 | 0.00% | 0 |
24.07.25 | 922 | 12 | 117,871 | 0 | 0 | 0.00% | 0 |
24.07.24 | 922 | 0 | 129,604 | 0 | 0 | 0.00% | 0 |
24.07.23 | 946 | 24 | 217,715 | 0 | 0 | 0.00% | 0 |
24.07.22 | 951 | 5 | 153,730 | 0 | 0 | 0.00% | 0 |
24.07.19 | 935 | 16 | 155,578 | 0 | 0 | 0.00% | 0 |
24.07.18 | 944 | 9 | 185,367 | 0 | 0 | 0.00% | 0 |
24.07.17 | 946 | 2 | 181,951 | 0 | 0 | 0.00% | 0 |
24.07.16 | 941 | 5 | 381,809 | 0 | 0 | 0.00% | 0 |
24.07.15 | 930 | 11 | 579,060 | 0 | 0 | 0.00% | 0 |
24.07.12 | 913 | 17 | 490,447 | 0 | 0 | 0.00% | 0 |
24.07.11 | 915 | 2 | 117,736 | 0 | 0 | 0.00% | 0 |
24.07.10 | 920 | 5 | 222,787 | 0 | 0 | 0.00% | 0 |
24.07.09 | 894 | 26 | 326,538 | 0 | 0 | 0.00% | 0 |
24.07.08 | 886 | 8 | 169,322 | 0 | 0 | 0.00% | 0 |
24.07.05 | 881 | 5 | 131,764 | 0 | 0 | 0.00% | 0 |
24.07.04 | 893 | 12 | 156,546 | 0 | 0 | 0.00% | 0 |
24.07.03 | 890 | 3 | 142,897 | 0 | 0 | 0.00% | 0 |
24.07.02 | 897 | 7 | 193,251 | 0 | 0 | 0.00% | 0 |
24.07.01 | 888 | 9 | 252,194 | 0 | 0 | 0.00% | 0 |
24.06.28 | 892 | 4 | 243,968 | 0 | 0 | 0.00% | 0 |
24.06.27 | 884 | 8 | 488,924 | 0 | 0 | 0.00% | 0 |
24.06.26 | 880 | 4 | 6,735,935 | 0 | 0 | 0.00% | 0 |
24.06.25 | 875 | 5 | 162,922 | 0 | 0 | 0.00% | 0 |
24.06.24 | 882 | 7 | 132,147 | 0 | 0 | 0.00% | 0 |
24.06.21 | 889 | 7 | 207,825 | 0 | 0 | 0.00% | 0 |
24.06.20 | 882 | 7 | 277,861 | 0 | 0 | 0.00% | 0 |
24.06.19 | 881 | 1 | 731,528 | 0 | 0 | 0.00% | 0 |
24.06.18 | 894 | 13 | 300,706 | 0 | 0 | 0.00% | 0 |
24.06.17 | 898 | 4 | 228,077 | 0 | 0 | 0.00% | 0 |
24.06.14 | 908 | 10 | 190,388 | 0 | 0 | 0.00% | 0 |
24.06.13 | 905 | 3 | 249,246 | 0 | 0 | 0.00% | 0 |
24.06.12 | 904 | 1 | 96,940 | 0 | 0 | 0.00% | 0 |
24.06.11 | 898 | 6 | 207,390 | 0 | 0 | 0.00% | 0 |
24.06.10 | 904 | 6 | 293,009 | 0 | 0 | 0.00% | 0 |
24.06.07 | 910 | 6 | 171,716 | 0 | 0 | 0.00% | 0 |
24.06.05 | 911 | 1 | 215,444 | 0 | 0 | 0.00% | 0 |
24.06.04 | 906 | 5 | 182,721 | 0 | 0 | 0.00% | 0 |
24.06.03 | 905 | 1 | 382,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 907 | 2 | 199,131 | 0 | 0 | 0.00% | 0 |
24.05.30 | 918 | 11 | 242,727 | 0 | 0 | 0.00% | 0 |
24.05.29 | 932 | 14 | 372,395 | 0 | 0 | 0.00% | 0 |
24.05.28 | 933 | 1 | 183,295 | 0 | 0 | 0.00% | 0 |
24.05.27 | 940 | 7 | 279,665 | 0 | 0 | 0.00% | 0 |
24.05.24 | 948 | 8 | 300,618 | 0 | 0 | 0.00% | 0 |
24.05.23 | 947 | 1 | 214,266 | 0 | 0 | 0.00% | 0 |
24.05.22 | 948 | 1 | 163,905 | 0 | 0 | 0.00% | 0 |
24.05.21 | 953 | 5 | 147,102 | 0 | 0 | 0.00% | 0 |
24.05.20 | 959 | 6 | 245,367 | 0 | 0 | 0.00% | 0 |
24.05.17 | 956 | 3 | 140,458 | 0 | 0 | 0.00% | 0 |
24.05.16 | 960 | 4 | 169,651 | 0 | 0 | 0.00% | 0 |
24.05.14 | 956 | 4 | 142,108 | 0 | 0 | 0.00% | 0 |
24.05.13 | 967 | 11 | 137,942 | 0 | 0 | 0.00% | 0 |
24.05.10 | 966 | 1 | 115,354 | 0 | 0 | 0.00% | 0 |
24.05.09 | 959 | 7 | 175,545 | 0 | 0 | 0.00% | 0 |
24.05.08 | 955 | 4 | 87,934 | 0 | 0 | 0.00% | 0 |
24.05.07 | 955 | 0 | 159,181 | 0 | 0 | 0.00% | 0 |
24.05.03 | 950 | 5 | 118,876 | 0 | 0 | 0.00% | 0 |
24.05.02 | 953 | 3 | 105,358 | 0 | 0 | 0.00% | 0 |
24.04.30 | 959 | 6 | 136,034 | 0 | 0 | 0.00% | 0 |
24.04.29 | 949 | 10 | 161,844 | 0 | 0 | 0.00% | 0 |
24.04.26 | 947 | 2 | 133,200 | 0 | 0 | 0.00% | 0 |
24.04.25 | 947 | 0 | 174,040 | 0 | 0 | 0.00% | 0 |
24.04.24 | 942 | 5 | 165,905 | 0 | 0 | 0.00% | 0 |
24.04.23 | 943 | 1 | 124,082 | 0 | 0 | 0.00% | 0 |
24.04.22 | 936 | 7 | 174,863 | 0 | 0 | 0.00% | 0 |
24.04.19 | 958 | 22 | 142,731 | 0 | 0 | 0.00% | 0 |
24.04.18 | 935 | 23 | 360,150 | 0 | 0 | 0.00% | 0 |
24.04.17 | 946 | 11 | 522,762 | 0 | 0 | 0.00% | 0 |
24.04.16 | 965 | 19 | 340,900 | 0 | 0 | 0.00% | 0 |
24.04.15 | 980 | 15 | 408,561 | 0 | 0 | 0.00% | 0 |
24.04.12 | 973 | 7 | 440,712 | 0 | 0 | 0.00% | 0 |
24.04.11 | 996 | 23 | 431,764 | 0 | 0 | 0.00% | 0 |
24.04.09 | 997 | 1 | 277,971 | 0 | 0 | 0.00% | 0 |
24.04.08 | 996 | 1 | 237,534 | 0 | 0 | 0.00% | 0 |
24.04.05 | 997 | 1 | 173,460 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,000 | 3 | 321,144 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,003 | 3 | 306,655 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,005 | 2 | 249,549 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,002 | 3 | 279,885 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,005 | 3 | 298,026 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,004 | 1 | 197,791 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,006 | 2 | 187,770 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,007 | 1 | 183,324 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,006 | 1 | 462,457 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,005 | 1 | 323,382 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,005 | 0 | 117,852 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,005 | 0 | 295,893 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,004 | 1 | 482,701 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,004 | 0 | 299,204 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,009 | 5 | 641,071 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,016 | 7 | 336,395 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,016 | 0 | 160,055 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,012 | 4 | 216,909 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,010 | 2 | 152,370 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,013 | 3 | 186,292 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,015 | 2 | 84,808 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,007 | 8 | 261,425 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,034 | 27 | 313,000 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,033 | 1 | 220,138 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,040 | 7 | 223,083 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,037 | 3 | 169,466 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,063 | 26 | 391,651 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,068 | 5 | 2,166,078 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,066 | 2 | 155,086 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,066 | 0 | 147,482 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,061 | 5 | 118,074 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,077 | 16 | 164,677 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,088 | 11 | 221,372 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,066 | 22 | 435,094 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,056 | 10 | 161,964 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,050 | 6 | 157,785 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,040 | 10 | 220,761 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,037 | 3 | 108,198 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,035 | 2 | 119,593 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,035 | 0 | 353,474 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,047 | 12 | 188,485 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,046 | 1 | 315,008 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,040 | 6 | 307,821 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,045 | 5 | 192,472 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,046 | 1 | 167,716 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,037 | 9 | 161,730 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,000 | 37 | 436,426 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,005 | 5 | 524,378 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,031 | 26 | 798,967 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,035 | 4 | 170,952 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,049 | 14 | 443,695 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,048 | 1 | 170,296 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,048 | 0 | 212,776 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,076 | 28 | 656,063 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,084 | 8 | 250,407 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,084 | 0 | 275,574 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,103 | 19 | 512,514 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,099 | 4 | 284,541 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,112 | 13 | 308,848 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,094 | 18 | 324,980 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,123 | 29 | 1,078,524 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,138 | 15 | 745,157 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,140 | 2 | 727,140 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,152 | 12 | 768,869 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,152 | 0 | 249,011 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,144 | 8 | 259,175 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,144 | 0 | 258,847 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,155 | 11 | 381,962 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,161 | 6 | 222,051 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,166 | 5 | 216,518 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,165 | 1 | 291,430 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,171 | 6 | 163,027 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,180 | 9 | 249,952 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,178 | 2 | 115,566 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,176 | 2 | 217,741 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,189 | 13 | 220,342 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,188 | 1 | 144,810 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,160 | 28 | 745,486 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,152 | 8 | 306,294 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,161 | 9 | 280,115 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,169 | 8 | 220,778 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,179 | 10 | 451,779 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,193 | 14 | 456,687 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,194 | 1 | 319,225 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,193 | 1 | 274,074 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,246 | 53 | 1,452,088 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,200 | 46 | 1,194,373 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,210 | 10 | 191,943 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,216 | 6 | 257,424 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,229 | 13 | 309,061 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,225 | 4 | 420,310 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,212 | 13 | 612,092 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,194 | 18 | 359,803 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,203 | 9 | 235,821 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,200 | 0 | 263,023 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,185 | 15 | 277,183 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,176 | 9 | 131,418 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,180 | 4 | 242,343 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,199 | 19 | 211,404 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,196 | 3 | 149,013 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,202 | 6 | 234,045 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,209 | 7 | 276,433 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,194 | 15 | 566,903 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,190 | 4 | 209,141 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,178 | 12 | 225,632 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,145 | 33 | 294,545 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,155 | 10 | 222,803 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,143 | 12 | 252,427 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,138 | 5 | 286,300 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,160 | 22 | 445,338 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,152 | 8 | 363,035 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,141 | 11 | 394,884 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,146 | 5 | 358,278 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,157 | 11 | 377,852 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,175 | 18 | 322,087 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,184 | 9 | 213,637 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,172 | 12 | 337,436 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,171 | 1 | 310,384 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,183 | 12 | 358,042 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,174 | 9 | 305,444 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,154 | 20 | 331,655 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,168 | 14 | 418,448 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,154 | 14 | 293,615 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,181 | 27 | 732,557 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,235 | 54 | 756,329 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,215 | 20 | 2,037,631 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,218 | 3 | 575,883 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,246 | 28 | 583,397 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,257 | 11 | 858,753 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,290 | 33 | 788,276 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,271 | 19 | 2,846,697 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,315 | 44 | 2,183,542 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,189 | 126 | 9,372,352 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,170 | 19 | 396,257 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,164 | 6 | 164,608 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,180 | 16 | 268,574 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,188 | 8 | 218,859 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,170 | 18 | 223,415 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,163 | 7 | 156,326 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,189 | 26 | 346,062 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,190 | 1 | 152,040 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,192 | 2 | 184,905 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,202 | 10 | 186,576 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,197 | 5 | 286,181 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,204 | 7 | 215,332 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,208 | 4 | 344,956 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,203 | 5 | 247,348 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,183 | 20 | 402,330 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,169 | 14 | 802,772 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,157 | 12 | 307,055 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,150 | 7 | 248,302 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,150 | 0 | 174,969 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,154 | 4 | 217,424 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,151 | 3 | 294,396 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,177 | 26 | 506,327 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,184 | 7 | 553,137 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,191 | 7 | 223,478 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,190 | 1 | 227,523 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,175 | 15 | 502,851 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,161 | 14 | 263,647 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,176 | 15 | 225,053 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,179 | 3 | 164,604 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,179 | 0 | 205,437 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,182 | 3 | 285,794 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,178 | 4 | 321,222 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,182 | 4 | 296,135 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,169 | 13 | 250,884 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,138 | 31 | 485,140 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,116 | 22 | 366,398 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,162 | 55 | 803,334 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,208 | 46 | 726,870 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,249 | 41 | 669,665 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,240 | 9 | 161,371 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,237 | 3 | 222,058 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,252 | 15 | 441,351 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,281 | 29 | 582,346 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,258 | 23 | 696,952 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,265 | 7 | 376,979 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,264 | 1 | 389,302 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,269 | 5 | 337,074 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,268 | 1 | 318,447 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,243 | 25 | 536,058 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,251 | 8 | 431,645 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,306 | 55 | 965,979 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,334 | 28 | 441,324 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,352 | 18 | 357,600 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,332 | 20 | 450,641 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,316 | 16 | 508,271 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,344 | 28 | 616,213 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,333 | 11 | 398,393 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,339 | 6 | 509,804 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,332 | 7 | 512,141 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,347 | 15 | 538,337 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,380 | 33 | 673,909 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,362 | 18 | 1,101,218 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,393 | 31 | 965,160 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,357 | 36 | 1,656,179 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,334 | 23 | 590,183 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,339 | 5 | 684,766 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,389 | 50 | 1,857,673 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,318 | 71 | 7,071,101 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,333 | 15 | 385,965 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,328 | 5 | 505,311 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,315 | 13 | 765,087 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,315 | 0 | 588,764 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,283 | 32 | 5,522,327 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,281 | 2 | 211,982 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,289 | 8 | 268,443 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,292 | 3 | 304,270 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,293 | 1 | 255,244 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,328 | 35 | 514,066 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,355 | 27 | 982,108 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,305 | 50 | 2,292,762 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,299 | 6 | 543,764 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,272 | 27 | 656,245 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,273 | 1 | 260,082 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,250 | 23 | 320,146 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,230 | 20 | 359,847 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,226 | 4 | 356,810 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,224 | 2 | 262,122 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,241 | 17 | 366,353 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,227 | 14 | 224,870 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,235 | 8 | 262,712 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,243 | 8 | 158,101 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,230 | 13 | 288,157 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,227 | 3 | 212,350 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,234 | 7 | 286,585 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,239 | 5 | 884,132 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,237 | 2 | 373,495 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,251 | 14 | 502,154 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,241 | 10 | 340,845 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,258 | 17 | 498,303 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,289 | 31 | 369,256 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,300 | 11 | 502,776 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,309 | 1 | 851,498 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,267 | 42 | 788,688 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,289 | 22 | 354,353 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,290 | 1 | 444,313 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,254 | 38 | 585,224 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,237 | 17 | 401,538 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,220 | 17 | 555,013 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,215 | 5 | 353,415 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,237 | 22 | 673,048 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,236 | 1 | 272,933 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,259 | 23 | 446,009 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,253 | 6 | 383,954 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,250 | 3 | 520,614 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,231 | 19 | 527,535 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,244 | 13 | 326,578 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,217 | 27 | 480,553 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,213 | 4 | 271,653 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,204 | 9 | 365,090 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,215 | 11 | 460,348 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,223 | 8 | 533,382 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,240 | 17 | 455,835 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,233 | 7 | 285,334 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,252 | 19 | 466,791 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,256 | 4 | 233,466 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,229 | 27 | 305,943 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,246 | 17 | 357,920 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,231 | 15 | 351,966 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,276 | 45 | 738,294 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,301 | 25 | 598,992 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,335 | 34 | 517,758 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,267 | 68 | 3,020,889 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,295 | 28 | 683,900 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,282 | 13 | 782,605 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,290 | 8 | 623,660 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,309 | 19 | 635,424 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,329 | 20 | 651,691 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,331 | 2 | 393,033 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,351 | 20 | 425,393 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,399 | 48 | 890,926 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,404 | 5 | 455,529 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,438 | 34 | 607,595 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,421 | 17 | 936,775 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,399 | 22 | 679,963 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,397 | 2 | 417,941 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,359 | 38 | 471,610 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,395 | 36 | 581,941 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,394 | 1 | 430,889 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,362 | 32 | 601,584 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,382 | 20 | 776,726 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,405 | 23 | 710,750 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,392 | 13 | 686,565 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,400 | 1 | 333,790 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,413 | 13 | 422,639 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,380 | 33 | 949,566 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,380 | 0 | 567,228 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,363 | 17 | 540,470 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,377 | 14 | 428,267 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,382 | 7 | 418,598 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,350 | 23 | 469,738 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,350 | 20 | 318,418 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,330 | 5 | 261,336 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,325 | 25 | 442,222 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,350 | 5 | 438,850 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,355 | 5 | 358,412 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,360 | 10 | 416,223 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,370 | 25 | 596,240 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,345 | 0 | 390,244 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,345 | 0 | 611,802 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,345 | 20 | 495,046 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,325 | 5 | 862,838 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,330 | 45 | 1,616,540 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,285 | 35 | 556,525 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,250 | 5 | 1,060,731 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,255 | 20 | 607,479 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,275 | 50 | 765,381 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,325 | 10 | 285,812 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,335 | 20 | 484,073 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,315 | 20 | 632,585 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,335 | 35 | 811,221 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,370 | 10 | 498,950 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,360 | 15 | 668,650 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,345 | 55 | 1,142,754 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,400 | 25 | 796,513 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,425 | 10 | 663,594 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,435 | 5 | 849,667 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,430 | 25 | 1,302,861 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,405 | 5 | 1,042,479 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,400 | 40 | 1,738,094 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,440 | 5 | 2,249,566 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,435 | 80 | 3,450,470 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,515 | 55 | 3,612,648 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,570 | 35 | 23,007,496 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,535 | 55 | 5,410,140 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,590 | 20 | 26,903,411 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,570 | 230 | 50,023,246 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,340 | 20 | 512,348 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,320 | 15 | 234,880 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,305 | 45 | 507,209 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,350 | 0 | 257,655 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,350 | 15 | 298,236 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,335 | 20 | 232,483 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,315 | 15 | 565,399 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,300 | 30 | 472,236 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,330 | 25 | 442,986 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,355 | 10 | 372,453 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,365 | 15 | 886,705 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,350 | 15 | 720,423 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,335 | 0 | 1,982,983 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,335 | 55 | 4,888,668 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,280 | 0 | 561,207 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,280 | 20 | 985,797 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,300 | 50 | 656,686 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,250 | 10 | 406,745 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,240 | 5 | 440,014 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,245 | 0 | 328,978 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,245 | 0 | 895,600 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,245 | 15 | 500,973 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,230 | 0 | 455,399 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,230 | 0 | 175,510 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,230 | 20 | 467,780 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,210 | 20 | 343,393 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,230 | 10 | 408,447 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,240 | 15 | 444,565 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,225 | 40 | 532,298 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,265 | 5 | 676,494 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,270 | 0 | 358,895 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,270 | 20 | 316,338 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,250 | 10 | 1,587,405 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,240 | 70 | 526,067 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,170 | 80 | 1,031,139 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,250 | 10 | 560,539 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,240 | 80 | 752,135 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,320 | 10 | 292,848 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,330 | 40 | 389,245 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,290 | 45 | 880,619 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,335 | 30 | 528,763 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,305 | 25 | 1,575,921 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,280 | 10 | 628,987 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,290 | 65 | 1,250,695 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,355 | 40 | 1,305,265 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,315 | 75 | 1,478,991 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,390 | 55 | 801,457 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,445 | 40 | 907,727 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,485 | 20 | 506,239 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,505 | 0 | 381,533 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,505 | 35 | 666,060 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,540 | 15 | 365,507 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,555 | 10 | 296,948 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,565 | 35 | 497,752 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,600 | 55 | 477,555 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,545 | 0 | 338,702 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,545 | 35 | 628,432 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,580 | 15 | 491,058 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사