진흥기업

(002780)    I    코스피 건설업 11.21 15:32
827 전일 797 고가 827 상한가 1,075 거래량
(주)
228,680
30 3.76% 시가 807 저가 770 하한가 579 거래대금
(백만)
184
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 797 30 228,680 -84,572 884,824 0.61% 144,586,921
24.11.20 812 15 256,226 12,417 969,396 0.67% 144,502,349
24.11.19 821 9 181,433 -15,520 956,979 0.66% 144,514,766
24.11.18 821 0 339,490 36,820 972,499 0.67% 144,499,246
24.11.15 796 25 610,243 23,316 935,679 0.64% 144,536,066
24.11.14 785 20 476,362 -89,904 912,363 0.63% 144,559,382
24.11.13 817 32 774,339 -50,588 1,002,267 0.69% 144,469,478
24.11.12 759 58 3,219,993 -25,632 1,052,855 0.72% 144,418,890
24.11.11 752 7 249,516 -1,274 1,078,487 0.74% 144,393,258
24.11.08 755 3 86,915 -45,040 1,079,761 0.74% 144,391,984
24.11.07 756 1 254,517 1,124,801 1,124,801 0.77% 144,346,944
24.11.06 737 19 461,767 0 0 0.00% 0
24.11.05 738 1 141,148 0 0 0.00% 0
24.11.04 737 1 304,629 0 0 0.00% 0
24.11.01 745 8 154,510 0 0 0.00% 0
24.10.31 745 0 214,304 0 0 0.00% 0
24.10.30 748 3 215,680 0 0 0.00% 0
24.10.29 730 18 401,611 0 0 0.00% 0
24.10.28 727 3 180,547 0 0 0.00% 0
24.10.25 753 26 839,673 0 0 0.00% 0
24.10.24 770 17 273,884 0 0 0.00% 0
24.10.23 779 9 215,973 0 0 0.00% 0
24.10.22 800 21 441,828 0 0 0.00% 0
24.10.21 805 5 210,598 0 0 0.00% 0
24.10.18 812 7 434,152 0 0 0.00% 0
24.10.17 811 1 49,681 0 0 0.00% 0
24.10.16 815 4 114,134 0 0 0.00% 0
24.10.15 815 0 389,549 0 0 0.00% 0
24.10.14 825 10 315,647 0 0 0.00% 0
24.10.11 833 8 137,022 0 0 0.00% 0
24.10.10 836 3 112,677 0 0 0.00% 0
24.10.08 837 1 162,522 0 0 0.00% 0
24.10.07 837 0 75,334 0 0 0.00% 0
24.10.04 837 0 51,604 0 0 0.00% 0
24.10.02 835 2 86,806 0 0 0.00% 0
24.09.30 839 4 196,271 0 0 0.00% 0
24.09.27 837 2 108,844 0 0 0.00% 0
24.09.26 835 2 162,823 0 0 0.00% 0
24.09.25 834 1 266,854 0 0 0.00% 0
24.09.24 832 2 122,307 0 0 0.00% 0
24.09.23 836 4 165,593 0 0 0.00% 0
24.09.20 832 4 291,738 0 0 0.00% 0
24.09.19 831 1 60,121 0 0 0.00% 0
24.09.13 831 0 121,970 0 0 0.00% 0
24.09.12 822 9 108,010 0 0 0.00% 0
24.09.11 825 3 78,136 0 0 0.00% 0
24.09.10 830 5 75,264 0 0 0.00% 0
24.09.09 824 6 114,399 0 0 0.00% 0
24.09.06 830 6 57,776 0 0 0.00% 0
24.09.05 834 4 113,895 0 0 0.00% 0
24.09.04 854 20 367,640 0 0 0.00% 0
24.09.03 854 0 112,150 0 0 0.00% 0
24.09.02 858 4 81,599 0 0 0.00% 0
24.08.30 855 3 189,490 0 0 0.00% 0
24.08.29 859 4 247,657 0 0 0.00% 0
24.08.28 859 0 137,256 0 0 0.00% 0
24.08.27 861 2 97,049 0 0 0.00% 0
24.08.26 863 2 115,473 0 0 0.00% 0
24.08.23 862 1 172,256 0 0 0.00% 0
24.08.22 870 8 98,510 0 0 0.00% 0
24.08.21 864 6 142,296 0 0 0.00% 0
24.08.20 858 6 193,712 0 0 0.00% 0
24.08.19 885 27 304,690 0 0 0.00% 0
24.08.16 886 1 153,059 0 0 0.00% 0
24.08.14 875 11 166,882 0 0 0.00% 0
24.08.13 876 1 186,496 0 0 0.00% 0
24.08.12 865 11 188,345 0 0 0.00% 0
24.08.09 844 21 471,471 0 0 0.00% 0
24.08.08 845 1 159,252 0 0 0.00% 0
24.08.07 827 18 137,777 0 0 0.00% 0
24.08.06 820 7 506,676 0 0 0.00% 0
24.08.05 893 73 1,193,756 0 0 0.00% 0
24.08.02 917 24 536,513 0 0 0.00% 0
24.08.01 905 12 144,638 0 0 0.00% 0
24.07.31 902 3 244,026 0 0 0.00% 0
24.07.30 914 12 293,077 0 0 0.00% 0
24.07.29 923 9 137,061 0 0 0.00% 0
24.07.26 910 13 108,068 0 0 0.00% 0
24.07.25 922 12 117,871 0 0 0.00% 0
24.07.24 922 0 129,604 0 0 0.00% 0
24.07.23 946 24 217,715 0 0 0.00% 0
24.07.22 951 5 153,730 0 0 0.00% 0
24.07.19 935 16 155,578 0 0 0.00% 0
24.07.18 944 9 185,367 0 0 0.00% 0
24.07.17 946 2 181,951 0 0 0.00% 0
24.07.16 941 5 381,809 0 0 0.00% 0
24.07.15 930 11 579,060 0 0 0.00% 0
24.07.12 913 17 490,447 0 0 0.00% 0
24.07.11 915 2 117,736 0 0 0.00% 0
24.07.10 920 5 222,787 0 0 0.00% 0
24.07.09 894 26 326,538 0 0 0.00% 0
24.07.08 886 8 169,322 0 0 0.00% 0
24.07.05 881 5 131,764 0 0 0.00% 0
24.07.04 893 12 156,546 0 0 0.00% 0
24.07.03 890 3 142,897 0 0 0.00% 0
24.07.02 897 7 193,251 0 0 0.00% 0
24.07.01 888 9 252,194 0 0 0.00% 0
24.06.28 892 4 243,968 0 0 0.00% 0
24.06.27 884 8 488,924 0 0 0.00% 0
24.06.26 880 4 6,735,935 0 0 0.00% 0
24.06.25 875 5 162,922 0 0 0.00% 0
24.06.24 882 7 132,147 0 0 0.00% 0
24.06.21 889 7 207,825 0 0 0.00% 0
24.06.20 882 7 277,861 0 0 0.00% 0
24.06.19 881 1 731,528 0 0 0.00% 0
24.06.18 894 13 300,706 0 0 0.00% 0
24.06.17 898 4 228,077 0 0 0.00% 0
24.06.14 908 10 190,388 0 0 0.00% 0
24.06.13 905 3 249,246 0 0 0.00% 0
24.06.12 904 1 96,940 0 0 0.00% 0
24.06.11 898 6 207,390 0 0 0.00% 0
24.06.10 904 6 293,009 0 0 0.00% 0
24.06.07 910 6 171,716 0 0 0.00% 0
24.06.05 911 1 215,444 0 0 0.00% 0
24.06.04 906 5 182,721 0 0 0.00% 0
24.06.03 905 1 382,503 0 0 0.00% 0
24.05.31 907 2 199,131 0 0 0.00% 0
24.05.30 918 11 242,727 0 0 0.00% 0
24.05.29 932 14 372,395 0 0 0.00% 0
24.05.28 933 1 183,295 0 0 0.00% 0
24.05.27 940 7 279,665 0 0 0.00% 0
24.05.24 948 8 300,618 0 0 0.00% 0
24.05.23 947 1 214,266 0 0 0.00% 0
24.05.22 948 1 163,905 0 0 0.00% 0
24.05.21 953 5 147,102 0 0 0.00% 0
24.05.20 959 6 245,367 0 0 0.00% 0
24.05.17 956 3 140,458 0 0 0.00% 0
24.05.16 960 4 169,651 0 0 0.00% 0
24.05.14 956 4 142,108 0 0 0.00% 0
24.05.13 967 11 137,942 0 0 0.00% 0
24.05.10 966 1 115,354 0 0 0.00% 0
24.05.09 959 7 175,545 0 0 0.00% 0
24.05.08 955 4 87,934 0 0 0.00% 0
24.05.07 955 0 159,181 0 0 0.00% 0
24.05.03 950 5 118,876 0 0 0.00% 0
24.05.02 953 3 105,358 0 0 0.00% 0
24.04.30 959 6 136,034 0 0 0.00% 0
24.04.29 949 10 161,844 0 0 0.00% 0
24.04.26 947 2 133,200 0 0 0.00% 0
24.04.25 947 0 174,040 0 0 0.00% 0
24.04.24 942 5 165,905 0 0 0.00% 0
24.04.23 943 1 124,082 0 0 0.00% 0
24.04.22 936 7 174,863 0 0 0.00% 0
24.04.19 958 22 142,731 0 0 0.00% 0
24.04.18 935 23 360,150 0 0 0.00% 0
24.04.17 946 11 522,762 0 0 0.00% 0
24.04.16 965 19 340,900 0 0 0.00% 0
24.04.15 980 15 408,561 0 0 0.00% 0
24.04.12 973 7 440,712 0 0 0.00% 0
24.04.11 996 23 431,764 0 0 0.00% 0
24.04.09 997 1 277,971 0 0 0.00% 0
24.04.08 996 1 237,534 0 0 0.00% 0
24.04.05 997 1 173,460 0 0 0.00% 0
24.04.04 1,000 3 321,144 0 0 0.00% 0
24.04.03 1,003 3 306,655 0 0 0.00% 0
24.04.02 1,005 2 249,549 0 0 0.00% 0
24.04.01 1,002 3 279,885 0 0 0.00% 0
24.03.29 1,005 3 298,026 0 0 0.00% 0
24.03.28 1,004 1 197,791 0 0 0.00% 0
24.03.27 1,006 2 187,770 0 0 0.00% 0
24.03.26 1,007 1 183,324 0 0 0.00% 0
24.03.25 1,006 1 462,457 0 0 0.00% 0
24.03.22 1,005 1 323,382 0 0 0.00% 0
24.03.21 1,005 0 117,852 0 0 0.00% 0
24.03.20 1,005 0 295,893 0 0 0.00% 0
24.03.19 1,004 1 482,701 0 0 0.00% 0
24.03.18 1,004 0 299,204 0 0 0.00% 0
24.03.15 1,009 5 641,071 0 0 0.00% 0
24.03.14 1,016 7 336,395 0 0 0.00% 0
24.03.13 1,016 0 160,055 0 0 0.00% 0
24.03.12 1,012 4 216,909 0 0 0.00% 0
24.03.11 1,010 2 152,370 0 0 0.00% 0
24.03.08 1,013 3 186,292 0 0 0.00% 0
24.03.07 1,015 2 84,808 0 0 0.00% 0
24.03.06 1,007 8 261,425 0 0 0.00% 0
24.03.05 1,034 27 313,000 0 0 0.00% 0
24.03.04 1,033 1 220,138 0 0 0.00% 0
24.02.29 1,040 7 223,083 0 0 0.00% 0
24.02.28 1,037 3 169,466 0 0 0.00% 0
24.02.27 1,063 26 391,651 0 0 0.00% 0
24.02.26 1,068 5 2,166,078 0 0 0.00% 0
24.02.23 1,066 2 155,086 0 0 0.00% 0
24.02.22 1,066 0 147,482 0 0 0.00% 0
24.02.21 1,061 5 118,074 0 0 0.00% 0
24.02.20 1,077 16 164,677 0 0 0.00% 0
24.02.19 1,088 11 221,372 0 0 0.00% 0
24.02.16 1,066 22 435,094 0 0 0.00% 0
24.02.15 1,056 10 161,964 0 0 0.00% 0
24.02.14 1,050 6 157,785 0 0 0.00% 0
24.02.13 1,040 10 220,761 0 0 0.00% 0
24.02.08 1,037 3 108,198 0 0 0.00% 0
24.02.07 1,035 2 119,593 0 0 0.00% 0
24.02.06 1,035 0 353,474 0 0 0.00% 0
24.02.05 1,047 12 188,485 0 0 0.00% 0
24.02.02 1,046 1 315,008 0 0 0.00% 0
24.02.01 1,040 6 307,821 0 0 0.00% 0
24.01.31 1,045 5 192,472 0 0 0.00% 0
24.01.30 1,046 1 167,716 0 0 0.00% 0
24.01.29 1,037 9 161,730 0 0 0.00% 0
24.01.26 1,000 37 436,426 0 0 0.00% 0
24.01.25 1,005 5 524,378 0 0 0.00% 0
24.01.24 1,031 26 798,967 0 0 0.00% 0
24.01.23 1,035 4 170,952 0 0 0.00% 0
24.01.22 1,049 14 443,695 0 0 0.00% 0
24.01.19 1,048 1 170,296 0 0 0.00% 0
24.01.18 1,048 0 212,776 0 0 0.00% 0
24.01.17 1,076 28 656,063 0 0 0.00% 0
24.01.16 1,084 8 250,407 0 0 0.00% 0
24.01.15 1,084 0 275,574 0 0 0.00% 0
24.01.12 1,103 19 512,514 0 0 0.00% 0
24.01.11 1,099 4 284,541 0 0 0.00% 0
24.01.10 1,112 13 308,848 0 0 0.00% 0
24.01.09 1,094 18 324,980 0 0 0.00% 0
24.01.08 1,123 29 1,078,524 0 0 0.00% 0
24.01.05 1,138 15 745,157 0 0 0.00% 0
24.01.04 1,140 2 727,140 0 0 0.00% 0
24.01.03 1,152 12 768,869 0 0 0.00% 0
24.01.02 1,152 0 249,011 0 0 0.00% 0
23.12.28 1,144 8 259,175 0 0 0.00% 0
23.12.27 1,144 0 258,847 0 0 0.00% 0
23.12.26 1,155 11 381,962 0 0 0.00% 0
23.12.22 1,161 6 222,051 0 0 0.00% 0
23.12.21 1,166 5 216,518 0 0 0.00% 0
23.12.20 1,165 1 291,430 0 0 0.00% 0
23.12.19 1,171 6 163,027 0 0 0.00% 0
23.12.18 1,180 9 249,952 0 0 0.00% 0
23.12.15 1,178 2 115,566 0 0 0.00% 0
23.12.14 1,176 2 217,741 0 0 0.00% 0
23.12.13 1,189 13 220,342 0 0 0.00% 0
23.12.12 1,188 1 144,810 0 0 0.00% 0
23.12.11 1,160 28 745,486 0 0 0.00% 0
23.12.08 1,152 8 306,294 0 0 0.00% 0
23.12.07 1,161 9 280,115 0 0 0.00% 0
23.12.06 1,169 8 220,778 0 0 0.00% 0
23.12.05 1,179 10 451,779 0 0 0.00% 0
23.12.04 1,193 14 456,687 0 0 0.00% 0
23.12.01 1,194 1 319,225 0 0 0.00% 0
23.11.30 1,193 1 274,074 0 0 0.00% 0
23.11.29 1,246 53 1,452,088 0 0 0.00% 0
23.11.28 1,200 46 1,194,373 0 0 0.00% 0
23.11.27 1,210 10 191,943 0 0 0.00% 0
23.11.24 1,216 6 257,424 0 0 0.00% 0
23.11.23 1,229 13 309,061 0 0 0.00% 0
23.11.22 1,225 4 420,310 0 0 0.00% 0
23.11.21 1,212 13 612,092 0 0 0.00% 0
23.11.20 1,194 18 359,803 0 0 0.00% 0
23.11.17 1,203 9 235,821 0 0 0.00% 0
23.11.16 1,200 0 263,023 0 0 0.00% 0
23.11.15 1,185 15 277,183 0 0 0.00% 0
23.11.14 1,176 9 131,418 0 0 0.00% 0
23.11.13 1,180 4 242,343 0 0 0.00% 0
23.11.10 1,199 19 211,404 0 0 0.00% 0
23.11.09 1,196 3 149,013 0 0 0.00% 0
23.11.08 1,202 6 234,045 0 0 0.00% 0
23.11.07 1,209 7 276,433 0 0 0.00% 0
23.11.06 1,194 15 566,903 0 0 0.00% 0
23.11.03 1,190 4 209,141 0 0 0.00% 0
23.11.02 1,178 12 225,632 0 0 0.00% 0
23.11.01 1,145 33 294,545 0 0 0.00% 0
23.10.31 1,155 10 222,803 0 0 0.00% 0
23.10.30 1,143 12 252,427 0 0 0.00% 0
23.10.27 1,138 5 286,300 0 0 0.00% 0
23.10.26 1,160 22 445,338 0 0 0.00% 0
23.10.25 1,152 8 363,035 0 0 0.00% 0
23.10.24 1,141 11 394,884 0 0 0.00% 0
23.10.23 1,146 5 358,278 0 0 0.00% 0
23.10.20 1,157 11 377,852 0 0 0.00% 0
23.10.19 1,175 18 322,087 0 0 0.00% 0
23.10.18 1,184 9 213,637 0 0 0.00% 0
23.10.17 1,172 12 337,436 0 0 0.00% 0
23.10.16 1,171 1 310,384 0 0 0.00% 0
23.10.13 1,183 12 358,042 0 0 0.00% 0
23.10.12 1,174 9 305,444 0 0 0.00% 0
23.10.11 1,154 20 331,655 0 0 0.00% 0
23.10.10 1,168 14 418,448 0 0 0.00% 0
23.10.06 1,154 14 293,615 0 0 0.00% 0
23.10.05 1,181 27 732,557 0 0 0.00% 0
23.10.04 1,235 54 756,329 0 0 0.00% 0
23.09.27 1,215 20 2,037,631 0 0 0.00% 0
23.09.26 1,218 3 575,883 0 0 0.00% 0
23.09.25 1,246 28 583,397 0 0 0.00% 0
23.09.22 1,257 11 858,753 0 0 0.00% 0
23.09.21 1,290 33 788,276 0 0 0.00% 0
23.09.20 1,271 19 2,846,697 0 0 0.00% 0
23.09.19 1,315 44 2,183,542 0 0 0.00% 0
23.09.18 1,189 126 9,372,352 0 0 0.00% 0
23.09.15 1,170 19 396,257 0 0 0.00% 0
23.09.14 1,164 6 164,608 0 0 0.00% 0
23.09.13 1,180 16 268,574 0 0 0.00% 0
23.09.12 1,188 8 218,859 0 0 0.00% 0
23.09.11 1,170 18 223,415 0 0 0.00% 0
23.09.08 1,163 7 156,326 0 0 0.00% 0
23.09.07 1,189 26 346,062 0 0 0.00% 0
23.09.06 1,190 1 152,040 0 0 0.00% 0
23.09.05 1,192 2 184,905 0 0 0.00% 0
23.09.04 1,202 10 186,576 0 0 0.00% 0
23.09.01 1,197 5 286,181 0 0 0.00% 0
23.08.31 1,204 7 215,332 0 0 0.00% 0
23.08.30 1,208 4 344,956 0 0 0.00% 0
23.08.29 1,203 5 247,348 0 0 0.00% 0
23.08.28 1,183 20 402,330 0 0 0.00% 0
23.08.25 1,169 14 802,772 0 0 0.00% 0
23.08.24 1,157 12 307,055 0 0 0.00% 0
23.08.23 1,150 7 248,302 0 0 0.00% 0
23.08.22 1,150 0 174,969 0 0 0.00% 0
23.08.21 1,154 4 217,424 0 0 0.00% 0
23.08.18 1,151 3 294,396 0 0 0.00% 0
23.08.17 1,177 26 506,327 0 0 0.00% 0
23.08.16 1,184 7 553,137 0 0 0.00% 0
23.08.14 1,191 7 223,478 0 0 0.00% 0
23.08.11 1,190 1 227,523 0 0 0.00% 0
23.08.10 1,175 15 502,851 0 0 0.00% 0
23.08.09 1,161 14 263,647 0 0 0.00% 0
23.08.08 1,176 15 225,053 0 0 0.00% 0
23.08.07 1,179 3 164,604 0 0 0.00% 0
23.08.04 1,179 0 205,437 0 0 0.00% 0
23.08.03 1,182 3 285,794 0 0 0.00% 0
23.08.02 1,178 4 321,222 0 0 0.00% 0
23.08.01 1,182 4 296,135 0 0 0.00% 0
23.07.31 1,169 13 250,884 0 0 0.00% 0
23.07.28 1,138 31 485,140 0 0 0.00% 0
23.07.27 1,116 22 366,398 0 0 0.00% 0
23.07.26 1,162 55 803,334 0 0 0.00% 0
23.07.25 1,208 46 726,870 0 0 0.00% 0
23.07.24 1,249 41 669,665 0 0 0.00% 0
23.07.21 1,240 9 161,371 0 0 0.00% 0
23.07.20 1,237 3 222,058 0 0 0.00% 0
23.07.19 1,252 15 441,351 0 0 0.00% 0
23.07.18 1,281 29 582,346 0 0 0.00% 0
23.07.17 1,258 23 696,952 0 0 0.00% 0
23.07.14 1,265 7 376,979 0 0 0.00% 0
23.07.13 1,264 1 389,302 0 0 0.00% 0
23.07.12 1,269 5 337,074 0 0 0.00% 0
23.07.11 1,268 1 318,447 0 0 0.00% 0
23.07.10 1,243 25 536,058 0 0 0.00% 0
23.07.07 1,251 8 431,645 0 0 0.00% 0
23.07.06 1,306 55 965,979 0 0 0.00% 0
23.07.05 1,334 28 441,324 0 0 0.00% 0
23.07.04 1,352 18 357,600 0 0 0.00% 0
23.07.03 1,332 20 450,641 0 0 0.00% 0
23.06.30 1,316 16 508,271 0 0 0.00% 0
23.06.29 1,344 28 616,213 0 0 0.00% 0
23.06.28 1,333 11 398,393 0 0 0.00% 0
23.06.27 1,339 6 509,804 0 0 0.00% 0
23.06.26 1,332 7 512,141 0 0 0.00% 0
23.06.23 1,347 15 538,337 0 0 0.00% 0
23.06.22 1,380 33 673,909 0 0 0.00% 0
23.06.21 1,362 18 1,101,218 0 0 0.00% 0
23.06.20 1,393 31 965,160 0 0 0.00% 0
23.06.19 1,357 36 1,656,179 0 0 0.00% 0
23.06.16 1,334 23 590,183 0 0 0.00% 0
23.06.15 1,339 5 684,766 0 0 0.00% 0
23.06.14 1,389 50 1,857,673 0 0 0.00% 0
23.06.13 1,318 71 7,071,101 0 0 0.00% 0
23.06.12 1,333 15 385,965 0 0 0.00% 0
23.06.09 1,328 5 505,311 0 0 0.00% 0
23.06.08 1,315 13 765,087 0 0 0.00% 0
23.06.07 1,315 0 588,764 0 0 0.00% 0
23.06.05 1,283 32 5,522,327 0 0 0.00% 0
23.06.02 1,281 2 211,982 0 0 0.00% 0
23.06.01 1,289 8 268,443 0 0 0.00% 0
23.05.31 1,292 3 304,270 0 0 0.00% 0
23.05.30 1,293 1 255,244 0 0 0.00% 0
23.05.26 1,328 35 514,066 0 0 0.00% 0
23.05.25 1,355 27 982,108 0 0 0.00% 0
23.05.24 1,305 50 2,292,762 0 0 0.00% 0
23.05.23 1,299 6 543,764 0 0 0.00% 0
23.05.22 1,272 27 656,245 0 0 0.00% 0
23.05.19 1,273 1 260,082 0 0 0.00% 0
23.05.18 1,250 23 320,146 0 0 0.00% 0
23.05.17 1,230 20 359,847 0 0 0.00% 0
23.05.16 1,226 4 356,810 0 0 0.00% 0
23.05.15 1,224 2 262,122 0 0 0.00% 0
23.05.12 1,241 17 366,353 0 0 0.00% 0
23.05.11 1,227 14 224,870 0 0 0.00% 0
23.05.10 1,235 8 262,712 0 0 0.00% 0
23.05.09 1,243 8 158,101 0 0 0.00% 0
23.05.08 1,230 13 288,157 0 0 0.00% 0
23.05.04 1,227 3 212,350 0 0 0.00% 0
23.05.03 1,234 7 286,585 0 0 0.00% 0
23.05.02 1,239 5 884,132 0 0 0.00% 0
23.04.28 1,237 2 373,495 0 0 0.00% 0
23.04.27 1,251 14 502,154 0 0 0.00% 0
23.04.26 1,241 10 340,845 0 0 0.00% 0
23.04.25 1,258 17 498,303 0 0 0.00% 0
23.04.24 1,289 31 369,256 0 0 0.00% 0
23.04.21 1,300 11 502,776 0 0 0.00% 0
23.04.20 1,309 1 851,498 0 0 0.00% 0
23.04.19 1,267 42 788,688 0 0 0.00% 0
23.04.18 1,289 22 354,353 0 0 0.00% 0
23.04.17 1,290 1 444,313 0 0 0.00% 0
23.04.14 1,254 38 585,224 0 0 0.00% 0
23.04.13 1,237 17 401,538 0 0 0.00% 0
23.04.12 1,220 17 555,013 0 0 0.00% 0
23.04.11 1,215 5 353,415 0 0 0.00% 0
23.04.10 1,237 22 673,048 0 0 0.00% 0
23.04.07 1,236 1 272,933 0 0 0.00% 0
23.04.06 1,259 23 446,009 0 0 0.00% 0
23.04.05 1,253 6 383,954 0 0 0.00% 0
23.04.04 1,250 3 520,614 0 0 0.00% 0
23.04.03 1,231 19 527,535 0 0 0.00% 0
23.03.31 1,244 13 326,578 0 0 0.00% 0
23.03.30 1,217 27 480,553 0 0 0.00% 0
23.03.29 1,213 4 271,653 0 0 0.00% 0
23.03.28 1,204 9 365,090 0 0 0.00% 0
23.03.27 1,215 11 460,348 0 0 0.00% 0
23.03.24 1,223 8 533,382 0 0 0.00% 0
23.03.23 1,240 17 455,835 0 0 0.00% 0
23.03.22 1,233 7 285,334 0 0 0.00% 0
23.03.21 1,252 19 466,791 0 0 0.00% 0
23.03.20 1,256 4 233,466 0 0 0.00% 0
23.03.17 1,229 27 305,943 0 0 0.00% 0
23.03.16 1,246 17 357,920 0 0 0.00% 0
23.03.15 1,231 15 351,966 0 0 0.00% 0
23.03.14 1,276 45 738,294 0 0 0.00% 0
23.03.13 1,301 25 598,992 0 0 0.00% 0
23.03.10 1,335 34 517,758 0 0 0.00% 0
23.03.09 1,267 68 3,020,889 0 0 0.00% 0
23.03.08 1,295 28 683,900 0 0 0.00% 0
23.03.07 1,282 13 782,605 0 0 0.00% 0
23.03.06 1,290 8 623,660 0 0 0.00% 0
23.03.03 1,309 19 635,424 0 0 0.00% 0
23.03.02 1,329 20 651,691 0 0 0.00% 0
23.02.28 1,331 2 393,033 0 0 0.00% 0
23.02.27 1,351 20 425,393 0 0 0.00% 0
23.02.24 1,399 48 890,926 0 0 0.00% 0
23.02.23 1,404 5 455,529 0 0 0.00% 0
23.02.22 1,438 34 607,595 0 0 0.00% 0
23.02.21 1,421 17 936,775 0 0 0.00% 0
23.02.20 1,399 22 679,963 0 0 0.00% 0
23.02.17 1,397 2 417,941 0 0 0.00% 0
23.02.16 1,359 38 471,610 0 0 0.00% 0
23.02.15 1,395 36 581,941 0 0 0.00% 0
23.02.14 1,394 1 430,889 0 0 0.00% 0
23.02.13 1,362 32 601,584 0 0 0.00% 0
23.02.10 1,382 20 776,726 0 0 0.00% 0
23.02.09 1,405 23 710,750 0 0 0.00% 0
23.02.08 1,392 13 686,565 0 0 0.00% 0
23.02.06 1,400 1 333,790 0 0 0.00% 0
23.02.03 1,413 13 422,639 0 0 0.00% 0
23.02.02 1,380 33 949,566 0 0 0.00% 0
23.02.01 1,380 0 567,228 0 0 0.00% 0
23.01.31 1,363 17 540,470 0 0 0.00% 0
23.01.30 1,377 14 428,267 0 0 0.00% 0
23.01.27 1,382 7 418,598 0 0 0.00% 0
23.01.25 1,350 23 469,738 0 0 0.00% 0
23.01.20 1,350 20 318,418 0 0 0.00% 0
23.01.19 1,330 5 261,336 0 0 0.00% 0
23.01.18 1,325 25 442,222 0 0 0.00% 0
23.01.17 1,350 5 438,850 0 0 0.00% 0
23.01.16 1,355 5 358,412 0 0 0.00% 0
23.01.13 1,360 10 416,223 0 0 0.00% 0
23.01.12 1,370 25 596,240 0 0 0.00% 0
23.01.11 1,345 0 390,244 0 0 0.00% 0
23.01.10 1,345 0 611,802 0 0 0.00% 0
23.01.09 1,345 20 495,046 0 0 0.00% 0
23.01.06 1,325 5 862,838 0 0 0.00% 0
23.01.05 1,330 45 1,616,540 0 0 0.00% 0
23.01.04 1,285 35 556,525 0 0 0.00% 0
23.01.03 1,250 5 1,060,731 0 0 0.00% 0
23.01.02 1,255 20 607,479 0 0 0.00% 0
22.12.29 1,275 50 765,381 0 0 0.00% 0
22.12.28 1,325 10 285,812 0 0 0.00% 0
22.12.27 1,335 20 484,073 0 0 0.00% 0
22.12.26 1,315 20 632,585 0 0 0.00% 0
22.12.23 1,335 35 811,221 0 0 0.00% 0
22.12.22 1,370 10 498,950 0 0 0.00% 0
22.12.21 1,360 15 668,650 0 0 0.00% 0
22.12.20 1,345 55 1,142,754 0 0 0.00% 0
22.12.19 1,400 25 796,513 0 0 0.00% 0
22.12.16 1,425 10 663,594 0 0 0.00% 0
22.12.15 1,435 5 849,667 0 0 0.00% 0
22.12.14 1,430 25 1,302,861 0 0 0.00% 0
22.12.13 1,405 5 1,042,479 0 0 0.00% 0
22.12.12 1,400 40 1,738,094 0 0 0.00% 0
22.12.09 1,440 5 2,249,566 0 0 0.00% 0
22.12.08 1,435 80 3,450,470 0 0 0.00% 0
22.12.07 1,515 55 3,612,648 0 0 0.00% 0
22.12.06 1,570 35 23,007,496 0 0 0.00% 0
22.12.05 1,535 55 5,410,140 0 0 0.00% 0
22.12.02 1,590 20 26,903,411 0 0 0.00% 0
22.12.01 1,570 230 50,023,246 0 0 0.00% 0
22.11.30 1,340 20 512,348 0 0 0.00% 0
22.11.29 1,320 15 234,880 0 0 0.00% 0
22.11.28 1,305 45 507,209 0 0 0.00% 0
22.11.25 1,350 0 257,655 0 0 0.00% 0
22.11.24 1,350 15 298,236 0 0 0.00% 0
22.11.23 1,335 20 232,483 0 0 0.00% 0
22.11.22 1,315 15 565,399 0 0 0.00% 0
22.11.21 1,300 30 472,236 0 0 0.00% 0
22.11.18 1,330 25 442,986 0 0 0.00% 0
22.11.17 1,355 10 372,453 0 0 0.00% 0
22.11.16 1,365 15 886,705 0 0 0.00% 0
22.11.15 1,350 15 720,423 0 0 0.00% 0
22.11.14 1,335 0 1,982,983 0 0 0.00% 0
22.11.11 1,335 55 4,888,668 0 0 0.00% 0
22.11.10 1,280 0 561,207 0 0 0.00% 0
22.11.09 1,280 20 985,797 0 0 0.00% 0
22.11.08 1,300 50 656,686 0 0 0.00% 0
22.11.07 1,250 10 406,745 0 0 0.00% 0
22.11.04 1,240 5 440,014 0 0 0.00% 0
22.11.03 1,245 0 328,978 0 0 0.00% 0
22.11.02 1,245 0 895,600 0 0 0.00% 0
22.11.01 1,245 15 500,973 0 0 0.00% 0
22.10.31 1,230 0 455,399 0 0 0.00% 0
22.10.28 1,230 0 175,510 0 0 0.00% 0
22.10.27 1,230 20 467,780 0 0 0.00% 0
22.10.26 1,210 20 343,393 0 0 0.00% 0
22.10.25 1,230 10 408,447 0 0 0.00% 0
22.10.24 1,240 15 444,565 0 0 0.00% 0
22.10.21 1,225 40 532,298 0 0 0.00% 0
22.10.20 1,265 5 676,494 0 0 0.00% 0
22.10.19 1,270 0 358,895 0 0 0.00% 0
22.10.18 1,270 20 316,338 0 0 0.00% 0
22.10.17 1,250 10 1,587,405 0 0 0.00% 0
22.10.14 1,240 70 526,067 0 0 0.00% 0
22.10.13 1,170 80 1,031,139 0 0 0.00% 0
22.10.12 1,250 10 560,539 0 0 0.00% 0
22.10.11 1,240 80 752,135 0 0 0.00% 0
22.10.07 1,320 10 292,848 0 0 0.00% 0
22.10.06 1,330 40 389,245 0 0 0.00% 0
22.10.05 1,290 45 880,619 0 0 0.00% 0
22.10.04 1,335 30 528,763 0 0 0.00% 0
22.09.30 1,305 25 1,575,921 0 0 0.00% 0
22.09.29 1,280 10 628,987 0 0 0.00% 0
22.09.28 1,290 65 1,250,695 0 0 0.00% 0
22.09.27 1,355 40 1,305,265 0 0 0.00% 0
22.09.26 1,315 75 1,478,991 0 0 0.00% 0
22.09.23 1,390 55 801,457 0 0 0.00% 0
22.09.22 1,445 40 907,727 0 0 0.00% 0
22.09.21 1,485 20 506,239 0 0 0.00% 0
22.09.20 1,505 0 381,533 0 0 0.00% 0
22.09.19 1,505 35 666,060 0 0 0.00% 0
22.09.16 1,540 15 365,507 0 0 0.00% 0
22.09.15 1,555 10 296,948 0 0 0.00% 0
22.09.14 1,565 35 497,752 0 0 0.00% 0
22.09.13 1,600 55 477,555 0 0 0.00% 0
22.09.08 1,545 0 338,702 0 0 0.00% 0
22.09.07 1,545 35 628,432 0 0 0.00% 0
22.09.06 1,580 15 491,058 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:50 더보기 >