매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,200	0	20	0	1,000	0.12%	856,218
24.09.13	4,080	120	75	0	1,000	0.12%	856,218
24.09.12	4,190	110	771	0	1,000	0.12%	856,218
24.09.11	4,200	10	729	0	1,000	0.12%	856,218
24.09.10	4,130	70	22	0	1,000	0.12%	856,218
24.09.09	4,030	100	615	0	1,000	0.12%	856,218
24.09.06	4,200	170	505	0	1,000	0.12%	856,218
24.09.05	4,200	0	70	1,000	1,000	0.12%	856,218
24.09.04	4,250	50	31	0	0	0.00%	0
24.09.03	4,175	75	16	0	0	0.00%	0
24.09.02	4,175	0	20	0	0	0.00%	0
24.08.30	4,185	10	0	0	0	0.00%	0
24.08.29	4,195	10	38	0	0	0.00%	0
24.08.28	4,175	20	16	0	0	0.00%	0
24.08.27	4,200	25	32	0	0	0.00%	0
24.08.26	4,095	105	2	0	0	0.00%	0
24.08.23	4,090	5	173	0	0	0.00%	0
24.08.22	4,215	125	375	0	0	0.00%	0
24.08.21	4,220	5	71	0	0	0.00%	0
24.08.20	4,095	125	114	0	0	0.00%	0
24.08.19	4,300	205	568	0	0	0.00%	0
24.08.16	4,300	0	29	0	0	0.00%	0
24.08.14	4,115	185	7	0	0	0.00%	0
24.08.13	4,155	40	194	0	0	0.00%	0
24.08.12	4,200	45	441	0	0	0.00%	0
24.08.09	4,200	0	188	0	0	0.00%	0
24.08.08	4,005	195	12	0	0	0.00%	0
24.08.07	4,000	5	1,445	0	0	0.00%	0
24.08.06	4,155	155	326	0	0	0.00%	0
24.08.05	4,280	125	1,649	0	0	0.00%	0
24.08.02	4,280	0	76	0	0	0.00%	0
24.08.01	4,360	80	357	0	0	0.00%	0
24.07.31	4,380	20	6	0	0	0.00%	0
24.07.30	4,235	145	3,437	0	0	0.00%	0
24.07.29	4,375	140	566	0	0	0.00%	0
24.07.26	4,380	5	758	0	0	0.00%	0
24.07.25	4,225	155	90	0	0	0.00%	0
24.07.24	4,250	25	759	0	0	0.00%	0
24.07.23	4,395	145	164	0	0	0.00%	0
24.07.22	4,335	60	15	0	0	0.00%	0
24.07.19	4,350	15	113	0	0	0.00%	0
24.07.18	4,350	0	36	0	0	0.00%	0
24.07.17	4,200	150	71	0	0	0.00%	0
24.07.16	4,200	0	159	0	0	0.00%	0
24.07.15	4,155	45	496	0	0	0.00%	0
24.07.12	4,160	5	251	0	0	0.00%	0
24.07.11	4,300	140	2,593	0	0	0.00%	0
24.07.10	4,205	95	14	0	0	0.00%	0
24.07.09	4,235	30	229	0	0	0.00%	0
24.07.08	4,200	35	936	0	0	0.00%	0
24.07.05	4,335	135	13	0	0	0.00%	0
24.07.04	4,275	60	15	0	0	0.00%	0
24.07.03	4,380	105	1,383	0	0	0.00%	0
24.07.02	4,335	45	58	0	0	0.00%	0
24.07.01	4,340	5	6	0	0	0.00%	0
24.06.28	4,375	35	91	0	0	0.00%	0
24.06.27	4,385	10	381	0	0	0.00%	0
24.06.26	4,385	0	296	0	0	0.00%	0
24.06.25	4,300	85	410	0	0	0.00%	0
24.06.24	4,250	50	2,485	0	0	0.00%	0
24.06.21	4,295	45	973	0	0	0.00%	0
24.06.20	4,250	45	94	0	0	0.00%	0
24.06.19	4,235	15	5,621	0	0	0.00%	0
24.06.18	4,105	130	139	0	0	0.00%	0
24.06.17	4,085	20	32	0	0	0.00%	0
24.06.14	4,065	20	18	0	0	0.00%	0
24.06.13	4,060	5	70	0	0	0.00%	0
24.06.12	4,150	90	306	0	0	0.00%	0
24.06.11	4,065	85	5	0	0	0.00%	0
24.06.10	4,065	0	12	0	0	0.00%	0
24.06.07	4,150	85	375	0	0	0.00%	0
24.06.05	4,185	35	188	0	0	0.00%	0
24.06.04	4,170	15	443	0	0	0.00%	0
24.06.03	4,070	100	10	0	0	0.00%	0
24.05.31	4,180	110	315	0	0	0.00%	0
24.05.30	4,055	125	205	0	0	0.00%	0
24.05.29	4,100	45	96	0	0	0.00%	0
24.05.28	4,140	40	331	0	0	0.00%	0
24.05.27	4,155	15	2,482	0	0	0.00%	0
24.05.24	4,265	110	1,527	0	0	0.00%	0
24.05.23	4,120	145	126	0	0	0.00%	0
24.05.22	4,210	90	404	0	0	0.00%	0
24.05.21	4,195	15	1,781	0	0	0.00%	0
24.05.20	4,105	90	537	0	0	0.00%	0
24.05.17	4,130	25	16	0	0	0.00%	0
24.05.16	4,195	65	158	0	0	0.00%	0
24.05.14	4,110	85	114	0	0	0.00%	0
24.05.13	4,195	85	56	0	0	0.00%	0
24.05.10	4,300	105	828	0	0	0.00%	0
24.05.09	4,300	0	336	0	0	0.00%	0
24.05.08	4,300	0	368	0	0	0.00%	0
24.05.07	4,355	55	444	0	0	0.00%	0
24.05.03	4,200	155	4	0	0	0.00%	0
24.05.02	4,390	190	548	0	0	0.00%	0
24.04.30	4,250	140	101	0	0	0.00%	0
24.04.29	4,150	100	9	0	0	0.00%	0
24.04.26	4,200	50	774	0	0	0.00%	0
24.04.25	4,400	200	214	0	0	0.00%	0
24.04.24	4,370	30	58	0	0	0.00%	0
24.04.23	4,215	155	78	0	0	0.00%	0
24.04.22	4,215	0	61	0	0	0.00%	0
24.04.19	4,230	15	652	0	0	0.00%	0
24.04.18	4,230	0	254	0	0	0.00%	0
24.04.17	4,100	130	25	0	0	0.00%	0
24.04.16	4,165	65	347	0	0	0.00%	0
24.04.15	4,290	125	200	0	0	0.00%	0
24.04.12	4,165	125	35	0	0	0.00%	0
24.04.11	4,300	135	966	0	0	0.00%	0
24.04.09	4,450	150	753	0	0	0.00%	0
24.04.08	4,220	230	2,900	0	0	0.00%	0
24.04.05	4,390	170	1,197	0	0	0.00%	0
24.04.04	4,435	45	122	0	0	0.00%	0
24.04.03	4,605	170	263	0	0	0.00%	0
24.04.02	4,420	185	128	0	0	0.00%	0
24.04.01	4,215	205	1,480	0	0	0.00%	0
24.03.29	4,205	10	175	0	0	0.00%	0
24.03.28	4,215	10	243	0	0	0.00%	0
24.03.27	4,200	15	542	0	0	0.00%	0
24.03.26	4,200	0	393	0	0	0.00%	0
24.03.25	4,230	30	227	0	0	0.00%	0
24.03.22	4,200	30	828	0	0	0.00%	0
24.03.21	4,180	20	999	0	0	0.00%	0
24.03.20	4,090	90	4	0	0	0.00%	0
24.03.19	4,080	10	6,872	0	0	0.00%	0
24.03.18	4,175	95	3,485	0	0	0.00%	0
24.03.15	4,250	75	1,204	0	0	0.00%	0
24.03.14	4,210	40	1,968	0	0	0.00%	0
24.03.13	4,230	20	213	0	0	0.00%	0
24.03.12	4,300	70	830	0	0	0.00%	0
24.03.11	4,305	5	371	0	0	0.00%	0
24.03.08	4,400	95	7	0	0	0.00%	0
24.03.07	4,490	90	1,906	0	0	0.00%	0
24.03.06	4,410	80	42	0	0	0.00%	0
24.03.05	4,550	140	103	0	0	0.00%	0
24.03.04	4,595	45	633	0	0	0.00%	0
24.02.29	4,595	0	4	0	0	0.00%	0
24.02.28	4,550	45	3	0	0	0.00%	0
24.02.27	4,555	5	145	0	0	0.00%	0
24.02.26	4,625	70	110	0	0	0.00%	0
24.02.23	4,630	5	148	0	0	0.00%	0
24.02.22	4,630	0	40	0	0	0.00%	0
24.02.21	4,625	5	55	0	0	0.00%	0
24.02.20	4,470	155	129	0	0	0.00%	0
24.02.19	4,470	0	211	0	0	0.00%	0
24.02.16	4,390	80	130	0	0	0.00%	0
24.02.15	4,320	70	225	0	0	0.00%	0
24.02.14	4,240	80	323	0	0	0.00%	0
24.02.13	4,230	10	85	0	0	0.00%	0
24.02.08	4,300	70	34	0	0	0.00%	0
24.02.07	4,220	80	418	0	0	0.00%	0
24.02.06	4,240	20	882	0	0	0.00%	0
24.02.05	4,270	30	169	0	0	0.00%	0
24.02.02	4,200	70	189	0	0	0.00%	0
24.02.01	4,210	10	1,468	0	0	0.00%	0
24.01.31	4,210	0	577	0	0	0.00%	0
24.01.30	4,230	20	256	0	0	0.00%	0
24.01.29	4,225	5	2	0	0	0.00%	0
24.01.26	4,215	10	1,620	0	0	0.00%	0
24.01.25	4,280	65	193	0	0	0.00%	0
24.01.24	4,280	0	3,799	0	0	0.00%	0
24.01.23	4,225	55	1,306	0	0	0.00%	0
24.01.22	4,230	5	159	0	0	0.00%	0
24.01.19	4,480	250	1,263	0	0	0.00%	0
24.01.18	4,485	5	470	0	0	0.00%	0
24.01.17	4,360	125	63	0	0	0.00%	0
24.01.16	4,445	85	216	0	0	0.00%	0
24.01.15	4,540	95	114	0	0	0.00%	0
24.01.12	4,275	265	215	0	0	0.00%	0
24.01.11	4,450	175	2,090	0	0	0.00%	0
24.01.10	4,470	20	357	0	0	0.00%	0
24.01.09	4,470	0	654	0	0	0.00%	0
24.01.08	4,670	200	2,877	0	0	0.00%	0
24.01.05	4,600	70	9,584	0	0	0.00%	0
24.01.04	4,590	10	145	0	0	0.00%	0
24.01.03	4,470	120	34	0	0	0.00%	0
24.01.02	4,670	200	1,443	0	0	0.00%	0
23.12.28	4,670	0	116	0	0	0.00%	0
23.12.27	4,580	90	23	0	0	0.00%	0
23.12.26	4,800	220	1,997	0	0	0.00%	0
23.12.22	4,880	80	106	0	0	0.00%	0
23.12.21	4,980	100	140	0	0	0.00%	0
23.12.20	4,980	0	70	0	0	0.00%	0
23.12.19	4,860	120	157	0	0	0.00%	0
23.12.18	5,020	160	889	0	0	0.00%	0
23.12.15	4,995	25	548	0	0	0.00%	0
23.12.14	5,070	75	797	0	0	0.00%	0
23.12.13	5,070	0	386	0	0	0.00%	0
23.12.12	5,020	50	1,400	0	0	0.00%	0
23.12.11	5,040	20	1,394	0	0	0.00%	0
23.12.08	5,060	20	2,760	0	0	0.00%	0
23.12.07	4,750	310	2,243	0	0	0.00%	0
23.12.06	4,980	230	3,373	0	0	0.00%	0
23.12.05	5,030	50	2,803	0	0	0.00%	0
23.12.04	4,980	50	4,193	0	0	0.00%	0
23.12.01	4,600	380	8,061	0	0	0.00%	0
23.11.30	4,325	275	3,222	0	0	0.00%	0
23.11.29	4,390	65	764	0	0	0.00%	0
23.11.28	4,385	5	3,560	0	0	0.00%	0
23.11.27	4,345	40	470	0	0	0.00%	0
23.11.24	4,340	5	825	0	0	0.00%	0
23.11.23	4,210	130	1,387	0	0	0.00%	0
23.11.22	4,120	90	1,058	0	0	0.00%	0
23.11.21	4,280	160	1,349	0	0	0.00%	0
23.11.20	4,195	85	1	0	0	0.00%	0
23.11.17	4,120	75	114	0	0	0.00%	0
23.11.16	4,110	200	20	0	0	0.00%	0
23.11.15	3,900	210	2,129	0	0	0.00%	0
23.11.14	3,890	10	67	0	0	0.00%	0
23.11.13	3,750	140	35	0	0	0.00%	0
23.11.10	3,750	0	69	0	0	0.00%	0
23.11.09	3,750	0	129	0	0	0.00%	0
23.11.08	3,710	40	215	0	0	0.00%	0
23.11.07	3,715	5	1,333	0	0	0.00%	0
23.11.06	3,740	25	772	0	0	0.00%	0
23.11.03	3,745	5	446	0	0	0.00%	0
23.11.02	3,890	145	531	0	0	0.00%	0
23.11.01	3,825	65	25	0	0	0.00%	0
23.10.31	3,725	100	31	0	0	0.00%	0
23.10.30	3,725	0	494	0	0	0.00%	0
23.10.27	3,700	25	161	0	0	0.00%	0
23.10.26	3,900	200	1,946	0	0	0.00%	0
23.10.25	3,945	45	466	0	0	0.00%	0
23.10.24	4,110	165	427	0	0	0.00%	0
23.10.23	3,955	155	72	0	0	0.00%	0
23.10.20	3,830	125	309	0	0	0.00%	0
23.10.19	3,975	145	354	0	0	0.00%	0
23.10.18	3,940	35	49	0	0	0.00%	0
23.10.17	4,110	170	2,649	0	0	0.00%	0
23.10.16	4,230	120	187	0	0	0.00%	0
23.10.13	4,230	0	2	0	0	0.00%	0
23.10.12	4,150	80	13	0	0	0.00%	0
23.10.11	4,240	90	467	0	0	0.00%	0
23.10.10	4,240	0	9	0	0	0.00%	0
23.10.06	4,250	10	18	0	0	0.00%	0
23.10.05	4,270	20	1	0	0	0.00%	0
23.10.04	4,235	35	34	0	0	0.00%	0
23.09.27	4,200	35	114	0	0	0.00%	0
23.09.26	4,170	30	3,052	0	0	0.00%	0
23.09.25	4,150	20	125	0	0	0.00%	0
23.09.22	4,095	55	1,116	0	0	0.00%	0
23.09.21	4,105	10	911	0	0	0.00%	0
23.09.20	4,145	40	828	0	0	0.00%	0
23.09.19	4,250	105	972	0	0	0.00%	0
23.09.18	4,150	100	3,095	0	0	0.00%	0
23.09.15	4,060	90	251	0	0	0.00%	0
23.09.14	4,055	5	209	0	0	0.00%	0
23.09.13	4,060	5	453	0	0	0.00%	0
23.09.12	4,100	40	968	0	0	0.00%	0
23.09.11	4,165	65	1,240	0	0	0.00%	0
23.09.08	4,170	5	878	0	0	0.00%	0
23.09.07	4,110	60	5	0	0	0.00%	0
23.09.06	4,300	190	1,412	0	0	0.00%	0
23.09.05	4,170	130	13	0	0	0.00%	0
23.09.04	4,120	50	409	0	0	0.00%	0
23.09.01	4,190	70	1,042	0	0	0.00%	0
23.08.31	4,250	60	1,336	0	0	0.00%	0
23.08.30	4,295	45	557	0	0	0.00%	0
23.08.29	4,200	95	464	0	0	0.00%	0
23.08.28	4,090	110	1,172	0	0	0.00%	0
23.08.25	4,075	15	271	0	0	0.00%	0
23.08.24	4,110	35	1,232	0	0	0.00%	0
23.08.23	4,165	55	750	0	0	0.00%	0
23.08.22	4,150	15	278	0	0	0.00%	0
23.08.21	4,195	45	1,740	0	0	0.00%	0
23.08.18	4,290	95	534	0	0	0.00%	0
23.08.17	4,330	40	159	0	0	0.00%	0
23.08.16	4,440	110	3,270	0	0	0.00%	0
23.08.14	4,445	5	82	0	0	0.00%	0
23.08.11	4,300	145	3	0	0	0.00%	0
23.08.10	4,305	5	217	0	0	0.00%	0
23.08.09	4,415	110	885	0	0	0.00%	0
23.08.08	4,540	125	2,942	0	0	0.00%	0
23.08.07	4,820	280	2,184	0	0	0.00%	0
23.08.04	4,780	40	2	0	0	0.00%	0
23.08.03	4,695	85	40	0	0	0.00%	0
23.08.02	4,795	100	286	0	0	0.00%	0
23.08.01	4,800	5	601	0	0	0.00%	0
23.07.31	4,695	105	444	0	0	0.00%	0
23.07.28	4,795	100	248	0	0	0.00%	0
23.07.27	4,420	375	309	0	0	0.00%	0
23.07.26	4,655	230	894	0	0	0.00%	0
23.07.25	4,785	130	732	0	0	0.00%	0
23.07.24	4,815	30	1,527	0	0	0.00%	0
23.07.21	4,825	10	110	0	0	0.00%	0
23.07.20	4,995	170	494	0	0	0.00%	0
23.07.19	5,080	85	788	0	0	0.00%	0
23.07.18	5,100	20	215	0	0	0.00%	0
23.07.17	5,020	80	122	0	0	0.00%	0
23.07.14	5,100	80	2,413	0	0	0.00%	0
23.07.13	5,180	80	373	0	0	0.00%	0
23.07.12	5,200	20	101	0	0	0.00%	0
23.07.11	5,130	70	2,011	0	0	0.00%	0
23.07.10	5,250	120	437	0	0	0.00%	0
23.07.07	5,200	50	28	0	0	0.00%	0
23.07.06	5,250	50	124	0	0	0.00%	0
23.07.05	5,200	50	119	0	0	0.00%	0
23.07.04	5,310	110	1,070	0	0	0.00%	0
23.07.03	5,310	0	10	0	0	0.00%	0
23.06.30	5,210	100	197	0	0	0.00%	0
23.06.29	5,240	30	139	0	0	0.00%	0
23.06.28	5,290	50	1,229	0	0	0.00%	0
23.06.27	5,290	0	51	0	0	0.00%	0
23.06.26	5,330	40	1,115	0	0	0.00%	0
23.06.23	5,340	10	196	0	0	0.00%	0
23.06.22	5,290	50	525	0	0	0.00%	0
23.06.21	5,320	30	79	0	0	0.00%	0
23.06.20	5,340	20	1,699	0	0	0.00%	0
23.06.19	5,440	100	113	0	0	0.00%	0
23.06.16	5,350	90	678	0	0	0.00%	0
23.06.15	5,360	10	42	0	0	0.00%	0
23.06.14	5,300	60	242	0	0	0.00%	0
23.06.13	5,180	120	807	0	0	0.00%	0
23.06.12	5,390	210	2,145	0	0	0.00%	0
23.06.09	5,390	0	181	0	0	0.00%	0
23.06.08	5,230	160	349	0	0	0.00%	0
23.06.07	5,300	70	216	0	0	0.00%	0
23.06.05	5,280	20	3,248	0	0	0.00%	0
23.06.02	5,280	0	8	0	0	0.00%	0
23.06.01	5,330	50	2,564	0	0	0.00%	0
23.05.31	5,290	40	1,146	0	0	0.00%	0
23.05.30	5,340	50	273	0	0	0.00%	0
23.05.26	5,540	200	656	0	0	0.00%	0
23.05.25	5,220	320	1,794	0	0	0.00%	0
23.05.24	5,210	10	261	0	0	0.00%	0
23.05.23	5,180	30	630	0	0	0.00%	0
23.05.22	5,220	40	1,940	0	0	0.00%	0
23.05.19	5,230	10	62	0	0	0.00%	0
23.05.18	5,260	30	11	0	0	0.00%	0
23.05.17	5,250	10	27	0	0	0.00%	0
23.05.16	5,210	40	76	0	0	0.00%	0
23.05.15	5,210	0	103	0	0	0.00%	0
23.05.12	5,300	90	147	0	0	0.00%	0
23.05.11	5,220	80	244	0	0	0.00%	0
23.05.10	5,110	110	83	0	0	0.00%	0
23.05.09	5,330	220	647	0	0	0.00%	0
23.05.08	5,290	40	192	0	0	0.00%	0
23.05.04	5,290	0	747	0	0	0.00%	0
23.05.03	5,180	110	313	0	0	0.00%	0
23.05.02	5,270	90	994	0	0	0.00%	0
23.04.28	5,210	60	23	0	0	0.00%	0
23.04.27	5,280	70	278	0	0	0.00%	0
23.04.26	5,300	20	191	0	0	0.00%	0
23.04.25	5,330	30	811	0	0	0.00%	0
23.04.24	5,260	70	10	0	0	0.00%	0
23.04.21	5,280	20	1,203	0	0	0.00%	0
23.04.20	5,260	20	151	0	0	0.00%	0
23.04.19	5,280	20	2,777	0	0	0.00%	0
23.04.18	5,380	100	1,170	0	0	0.00%	0
23.04.17	5,360	20	382	0	0	0.00%	0
23.04.14	5,250	100	171	0	0	0.00%	0
23.04.13	5,330	80	530	0	0	0.00%	0
23.04.12	5,320	10	3,560	0	0	0.00%	0
23.04.11	5,240	80	16	0	0	0.00%	0
23.04.10	5,200	40	408	0	0	0.00%	0
23.04.07	5,250	50	254	0	0	0.00%	0
23.04.06	5,200	50	949	0	0	0.00%	0
23.04.05	5,220	20	2,984	0	0	0.00%	0
23.04.04	5,210	10	82	0	0	0.00%	0
23.04.03	5,220	10	62	0	0	0.00%	0
23.03.31	5,230	10	2,776	0	0	0.00%	0
23.03.30	5,270	40	265	0	0	0.00%	0
23.03.29	5,180	90	127	0	0	0.00%	0
23.03.28	5,140	40	119	0	0	0.00%	0
23.03.27	5,140	0	716	0	0	0.00%	0
23.03.24	5,250	110	323	0	0	0.00%	0
23.03.23	5,250	0	136	0	0	0.00%	0
23.03.22	5,150	100	172	0	0	0.00%	0
23.03.21	5,230	80	618	0	0	0.00%	0
23.03.20	5,250	20	201	0	0	0.00%	0
23.03.17	5,220	30	1,012	0	0	0.00%	0
23.03.16	5,170	50	514	0	0	0.00%	0
23.03.15	5,260	90	518	0	0	0.00%	0
23.03.14	5,230	30	841	0	0	0.00%	0
23.03.13	5,120	110	832	0	0	0.00%	0
23.03.10	5,320	200	2,315	0	0	0.00%	0
23.03.09	5,070	250	5,644	0	0	0.00%	0
23.03.08	5,070	0	61	0	0	0.00%	0
23.03.07	5,090	20	676	0	0	0.00%	0
23.03.06	5,130	40	546	0	0	0.00%	0
23.03.03	5,090	40	1,127	0	0	0.00%	0
23.03.02	5,150	60	745	0	0	0.00%	0
23.02.28	5,040	110	579	0	0	0.00%	0
23.02.27	5,060	20	947	0	0	0.00%	0
23.02.24	5,160	100	1,182	0	0	0.00%	0
23.02.23	5,120	40	577	0	0	0.00%	0
23.02.22	5,200	80	74	0	0	0.00%	0
23.02.21	5,200	0	70	0	0	0.00%	0
23.02.20	5,210	10	191	0	0	0.00%	0
23.02.17	5,200	10	1,322	0	0	0.00%	0
23.02.16	5,200	0	165	0	0	0.00%	0
23.02.15	5,140	60	2,223	0	0	0.00%	0
23.02.14	5,190	50	1,806	0	0	0.00%	0
23.02.13	5,080	110	5,967	0	0	0.00%	0
23.02.10	5,000	80	2,708	0	0	0.00%	0
23.02.09	5,030	30	1,340	0	0	0.00%	0
23.02.08	4,960	70	2,632	0	0	0.00%	0
23.02.06	4,930	5	254	0	0	0.00%	0
23.02.03	4,950	20	2,592	0	0	0.00%	0
23.02.02	4,950	0	2,995	0	0	0.00%	0
23.02.01	4,920	30	21	0	0	0.00%	0
23.01.31	4,970	50	1,891	0	0	0.00%	0
23.01.30	4,970	0	331	0	0	0.00%	0
23.01.27	4,955	0	1,325	0	0	0.00%	0
23.01.25	4,975	45	869	0	0	0.00%	0
23.01.20	4,975	0	7,170	0	0	0.00%	0
23.01.19	4,975	5	507	0	0	0.00%	0
23.01.18	4,970	30	2,516	0	0	0.00%	0
23.01.17	5,000	0	3,171	0	0	0.00%	0
23.01.16	5,000	5	831	0	0	0.00%	0
23.01.13	4,995	55	1,062	0	0	0.00%	0
23.01.12	5,050	40	1,512	0	0	0.00%	0
23.01.11	5,010	15	1,184	0	0	0.00%	0
23.01.10	4,995	55	3,487	0	0	0.00%	0
23.01.09	5,050	55	3,759	0	0	0.00%	0
23.01.06	4,995	55	3,140	0	0	0.00%	0
23.01.05	5,050	0	9,866	0	0	0.00%	0
23.01.04	5,050	200	18,364	0	0	0.00%	0
23.01.03	4,850	0	1,015	0	0	0.00%	0
23.01.02	4,850	85	2,893	0	0	0.00%	0
22.12.29	4,935	30	1,102	0	0	0.00%	0
22.12.28	4,905	55	3,061	0	0	0.00%	0
22.12.27	4,960	5	436	0	0	0.00%	0
22.12.26	4,955	5	940	0	0	0.00%	0
22.12.23	4,950	0	543	0	0	0.00%	0
22.12.22	4,950	10	3,714	0	0	0.00%	0
22.12.21	4,940	40	3,973	0	0	0.00%	0
22.12.20	4,900	90	2,114	0	0	0.00%	0
22.12.19	4,990	60	1,917	0	0	0.00%	0
22.12.16	5,050	90	6,109	0	0	0.00%	0
22.12.15	5,140	50	882	0	0	0.00%	0
22.12.14	5,090	30	3,168	0	0	0.00%	0
22.12.13	5,060	20	1,014	0	0	0.00%	0
22.12.12	5,040	30	3,029	0	0	0.00%	0
22.12.09	5,070	20	3,131	0	0	0.00%	0
22.12.08	5,090	30	10,378	0	0	0.00%	0
22.12.07	5,120	40	10,974	0	0	0.00%	0
22.12.06	5,160	170	29,812	0	0	0.00%	0
22.12.05	5,330	200	33,018	0	0	0.00%	0
22.12.02	5,530	710	141,094	0	0	0.00%	0
22.12.01	6,240	1,440	84,834	0	0	0.00%	0
22.11.30	4,800	100	138	0	0	0.00%	0
22.11.29	4,700	0	663	0	0	0.00%	0
22.11.28	4,700	20	361	0	0	0.00%	0
22.11.25	4,680	160	418	0	0	0.00%	0
22.11.24	4,840	0	72	0	0	0.00%	0
22.11.23	4,840	95	48	0	0	0.00%	0
22.11.22	4,745	120	987	0	0	0.00%	0
22.11.21	4,865	0	54	0	0	0.00%	0
22.11.18	4,865	105	405	0	0	0.00%	0
22.11.17	4,970	65	3	0	0	0.00%	0
22.11.16	4,905	5	1,394	0	0	0.00%	0
22.11.15	4,910	25	735	0	0	0.00%	0
22.11.14	4,885	25	81	0	0	0.00%	0
22.11.11	4,860	40	783	0	0	0.00%	0
22.11.10	4,820	55	109	0	0	0.00%	0
22.11.09	4,875	55	1,731	0	0	0.00%	0
22.11.08	4,820	60	189	0	0	0.00%	0
22.11.07	4,760	40	638	0	0	0.00%	0
22.11.04	4,800	35	252	0	0	0.00%	0
22.11.03	4,835	110	469	0	0	0.00%	0
22.11.02	4,945	15	50	0	0	0.00%	0
22.11.01	4,930	0	43	0	0	0.00%	0
22.10.31	4,930	80	96	0	0	0.00%	0
22.10.28	4,850	55	260	0	0	0.00%	0
22.10.27	4,795	55	611	0	0	0.00%	0
22.10.26	4,850	100	553	0	0	0.00%	0
22.10.25	4,750	105	278	0	0	0.00%	0
22.10.24	4,855	5	188	0	0	0.00%	0
22.10.21	4,850	40	144	0	0	0.00%	0
22.10.20	4,890	40	23	0	0	0.00%	0
22.10.19	4,850	150	2,355	0	0	0.00%	0
22.10.18	5,000	120	2	0	0	0.00%	0
22.10.17	4,880	5	20	0	0	0.00%	0
22.10.14	4,885	85	228	0	0	0.00%	0
22.10.13	4,800	95	453	0	0	0.00%	0
22.10.12	4,895	45	166	0	0	0.00%	0
22.10.11	4,850	90	361	0	0	0.00%	0
22.10.07	4,940	180	161	0	0	0.00%	0
22.10.06	5,120	170	660	0	0	0.00%	0
22.10.05	4,950	0	516	0	0	0.00%	0
22.10.04	4,950	0	392	0	0	0.00%	0
22.09.30	4,950	90	42	0	0	0.00%	0
22.09.29	4,860	5	1,029	0	0	0.00%	0
22.09.28	4,865	235	6,830	0	0	0.00%	0
22.09.27	5,100	220	1,008	0	0	0.00%	0
22.09.26	4,880	410	1,464	0	0	0.00%	0
22.09.23	5,290	10	2,766	0	0	0.00%	0
22.09.22	5,300	0	84	0	0	0.00%	0
22.09.21	5,300	70	574	0	0	0.00%	0
22.09.20	5,370	30	537	0	0	0.00%	0
22.09.19	5,340	50	490	0	0	0.00%	0
22.09.16	5,290	10	31	0	0	0.00%	0
22.09.15	5,280	50	214	0	0	0.00%	0
22.09.14	5,330	10	3,966	0	0	0.00%	0
22.09.13	5,340	10	1,393	0	0	0.00%	0
22.09.08	5,350	90	703	0	0	0.00%	0
22.09.07	5,260	30	1,512	0	0	0.00%	0
22.09.06	5,290	50	461	0	0	0.00%	0