매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,400	250	291	0	478	0.16%	294,330
24.09.13	10,700	300	991	0	478	0.16%	294,330
24.09.12	10,450	250	234	0	478	0.16%	294,330
24.09.11	10,500	50	801	0	478	0.16%	294,330
24.09.10	11,570	1,070	3,430	0	478	0.16%	294,330
24.09.09	11,680	110	238	0	478	0.16%	294,330
24.09.06	11,730	50	98	0	478	0.16%	294,330
24.09.05	12,000	270	840	478	478	0.16%	294,330
24.09.04	12,000	0	14	0	0	0.00%	0
24.09.03	12,000	0	11	0	0	0.00%	0
24.09.02	12,070	70	19	0	0	0.00%	0
24.08.30	11,980	90	229	0	0	0.00%	0
24.08.29	12,000	20	68	0	0	0.00%	0
24.08.28	12,260	260	110	0	0	0.00%	0
24.08.27	12,290	30	33	0	0	0.00%	0
24.08.26	12,300	10	52	0	0	0.00%	0
24.08.23	12,280	20	33	0	0	0.00%	0
24.08.22	12,300	20	240	0	0	0.00%	0
24.08.21	12,340	40	114	0	0	0.00%	0
24.08.20	12,390	50	7	0	0	0.00%	0
24.08.19	12,430	40	134	0	0	0.00%	0
24.08.16	12,480	50	4	0	0	0.00%	0
24.08.14	12,450	30	1	0	0	0.00%	0
24.08.13	12,490	40	2	0	0	0.00%	0
24.08.12	12,470	20	30	0	0	0.00%	0
24.08.09	12,400	70	5	0	0	0.00%	0
24.08.08	12,560	160	8	0	0	0.00%	0
24.08.07	12,380	180	1	0	0	0.00%	0
24.08.06	12,400	20	78	0	0	0.00%	0
24.08.05	12,370	20	59	0	0	0.00%	0
24.08.02	12,440	70	55	0	0	0.00%	0
24.08.01	12,470	30	144	0	0	0.00%	0
24.07.31	12,370	100	30	0	0	0.00%	0
24.07.30	12,450	80	77	0	0	0.00%	0
24.07.29	12,410	40	7	0	0	0.00%	0
24.07.26	12,450	40	638	0	0	0.00%	0
24.07.25	12,460	10	9	0	0	0.00%	0
24.07.24	12,440	20	3	0	0	0.00%	0
24.07.23	12,450	10	4	0	0	0.00%	0
24.07.22	12,450	0	4	0	0	0.00%	0
24.07.19	12,430	20	838	0	0	0.00%	0
24.07.18	12,300	130	574	0	0	0.00%	0
24.07.17	12,520	220	26	0	0	0.00%	0
24.07.16	12,650	130	8	0	0	0.00%	0
24.07.15	12,470	180	108	0	0	0.00%	0
24.07.12	12,490	20	10	0	0	0.00%	0
24.07.11	12,620	130	1,515	0	0	0.00%	0
24.07.10	12,480	140	114	0	0	0.00%	0
24.07.09	12,490	10	14	0	0	0.00%	0
24.07.08	12,490	0	1,332	0	0	0.00%	0
24.07.05	12,490	0	7	0	0	0.00%	0
24.07.04	12,580	90	1,497	0	0	0.00%	0
24.07.03	12,460	120	609	0	0	0.00%	0
24.07.02	12,390	70	61	0	0	0.00%	0
24.07.01	12,440	50	917	0	0	0.00%	0
24.06.28	12,510	70	506	0	0	0.00%	0
24.06.27	12,520	10	25	0	0	0.00%	0
24.06.26	12,600	80	4	0	0	0.00%	0
24.06.25	12,450	150	81	0	0	0.00%	0
24.06.24	12,420	30	580	0	0	0.00%	0
24.06.21	12,450	30	354	0	0	0.00%	0
24.06.20	12,530	80	159	0	0	0.00%	0
24.06.19	12,450	80	4,158	0	0	0.00%	0
24.06.18	12,420	30	95	0	0	0.00%	0
24.06.17	12,390	30	118	0	0	0.00%	0
24.06.14	12,400	10	12	0	0	0.00%	0
24.06.13	12,400	0	22	0	0	0.00%	0
24.06.12	12,420	20	28	0	0	0.00%	0
24.06.11	12,420	0	13	0	0	0.00%	0
24.06.10	12,420	0	32	0	0	0.00%	0
24.06.07	12,430	10	19	0	0	0.00%	0
24.06.05	12,420	10	24	0	0	0.00%	0
24.06.04	12,450	30	9	0	0	0.00%	0
24.06.03	12,450	0	13	0	0	0.00%	0
24.05.31	12,440	10	17	0	0	0.00%	0
24.05.30	12,490	50	40	0	0	0.00%	0
24.05.29	12,550	60	3	0	0	0.00%	0
24.05.28	12,460	90	165	0	0	0.00%	0
24.05.27	12,460	0	19	0	0	0.00%	0
24.05.24	12,500	40	439	0	0	0.00%	0
24.05.23	12,480	20	5	0	0	0.00%	0
24.05.22	12,440	40	14	0	0	0.00%	0
24.05.21	12,440	0	1	0	0	0.00%	0
24.05.20	12,390	50	19	0	0	0.00%	0
24.05.17	12,400	10	14	0	0	0.00%	0
24.05.16	12,400	0	36	0	0	0.00%	0
24.05.14	12,420	20	653	0	0	0.00%	0
24.05.13	12,390	30	15	0	0	0.00%	0
24.05.10	12,400	10	107	0	0	0.00%	0
24.05.09	12,500	100	535	0	0	0.00%	0
24.05.08	12,500	0	180	0	0	0.00%	0
24.05.07	12,400	100	100	0	0	0.00%	0
24.05.03	12,510	110	700	0	0	0.00%	0
24.05.02	12,480	30	203	0	0	0.00%	0
24.04.30	12,420	60	214	0	0	0.00%	0
24.04.29	12,460	40	20	0	0	0.00%	0
24.04.26	12,450	10	72	0	0	0.00%	0
24.04.25	12,570	120	39	0	0	0.00%	0
24.04.24	12,470	100	100	0	0	0.00%	0
24.04.23	12,390	80	324	0	0	0.00%	0
24.04.22	12,280	110	14	0	0	0.00%	0
24.04.19	12,360	80	30	0	0	0.00%	0
24.04.18	12,420	60	230	0	0	0.00%	0
24.04.17	12,310	110	11	0	0	0.00%	0
24.04.16	12,460	150	294	0	0	0.00%	0
24.04.15	12,390	70	6	0	0	0.00%	0
24.04.12	12,390	0	11	0	0	0.00%	0
24.04.11	12,290	100	4	0	0	0.00%	0
24.04.09	12,270	20	310	0	0	0.00%	0
24.04.08	12,240	30	102	0	0	0.00%	0
24.04.05	12,300	60	137	0	0	0.00%	0
24.04.04	12,280	20	270	0	0	0.00%	0
24.04.03	12,370	90	155	0	0	0.00%	0
24.04.02	12,460	90	164	0	0	0.00%	0
24.04.01	12,460	0	139	0	0	0.00%	0
24.03.29	12,430	30	6	0	0	0.00%	0
24.03.28	12,490	60	119	0	0	0.00%	0
24.03.27	12,270	220	18	0	0	0.00%	0
24.03.26	12,170	100	52	0	0	0.00%	0
24.03.25	12,410	240	133	0	0	0.00%	0
24.03.22	12,430	20	13	0	0	0.00%	0
24.03.21	12,550	120	551	0	0	0.00%	0
24.03.20	12,560	10	1,706	0	0	0.00%	0
24.03.19	12,500	60	29	0	0	0.00%	0
24.03.18	12,430	70	20	0	0	0.00%	0
24.03.15	12,430	0	34	0	0	0.00%	0
24.03.14	12,410	20	10	0	0	0.00%	0
24.03.13	12,420	10	310	0	0	0.00%	0
24.03.12	12,590	170	978	0	0	0.00%	0
24.03.11	12,420	170	109	0	0	0.00%	0
24.03.08	12,600	180	26	0	0	0.00%	0
24.03.07	12,400	200	122	0	0	0.00%	0
24.03.06	12,400	0	324	0	0	0.00%	0
24.03.05	12,680	280	277	0	0	0.00%	0
24.03.04	12,440	240	1,967	0	0	0.00%	0
24.02.29	12,550	110	278	0	0	0.00%	0
24.02.28	12,470	80	103	0	0	0.00%	0
24.02.27	12,650	180	538	0	0	0.00%	0
24.02.26	12,670	20	565	0	0	0.00%	0
24.02.23	12,680	10	102	0	0	0.00%	0
24.02.22	12,520	160	111	0	0	0.00%	0
24.02.21	12,500	20	212	0	0	0.00%	0
24.02.20	12,600	100	1,956	0	0	0.00%	0
24.02.19	12,520	80	359	0	0	0.00%	0
24.02.16	12,490	30	9	0	0	0.00%	0
24.02.15	12,600	110	127	0	0	0.00%	0
24.02.14	12,500	100	104	0	0	0.00%	0
24.02.13	12,500	0	981	0	0	0.00%	0
24.02.08	12,430	70	175	0	0	0.00%	0
24.02.07	12,440	10	610	0	0	0.00%	0
24.02.06	12,440	0	272	0	0	0.00%	0
24.02.05	12,460	20	429	0	0	0.00%	0
24.02.02	12,580	120	1,786	0	0	0.00%	0
24.02.01	12,480	100	4	0	0	0.00%	0
24.01.31	12,400	80	423	0	0	0.00%	0
24.01.30	12,420	20	670	0	0	0.00%	0
24.01.29	12,450	30	148	0	0	0.00%	0
24.01.26	12,580	130	1,300	0	0	0.00%	0
24.01.25	12,700	120	190	0	0	0.00%	0
24.01.24	12,410	290	228	0	0	0.00%	0
24.01.23	12,600	190	208	0	0	0.00%	0
24.01.22	12,410	190	1,084	0	0	0.00%	0
24.01.19	12,600	190	2,999	0	0	0.00%	0
24.01.18	12,640	40	433	0	0	0.00%	0
24.01.17	12,410	230	914	0	0	0.00%	0
24.01.16	12,640	230	246	0	0	0.00%	0
24.01.15	12,610	30	122	0	0	0.00%	0
24.01.12	12,420	190	1,923	0	0	0.00%	0
24.01.11	12,410	10	814	0	0	0.00%	0
24.01.10	12,660	250	335	0	0	0.00%	0
24.01.09	12,900	240	1,023	0	0	0.00%	0
24.01.08	12,600	300	195	0	0	0.00%	0
24.01.05	12,460	140	1,040	0	0	0.00%	0
24.01.04	12,680	220	1,067	0	0	0.00%	0
24.01.03	12,510	170	182	0	0	0.00%	0
24.01.02	12,480	30	3,127	0	0	0.00%	0
23.12.28	12,480	0	242	0	0	0.00%	0
23.12.27	12,500	20	69	0	0	0.00%	0
23.12.26	12,550	50	151	0	0	0.00%	0
23.12.22	12,680	130	41	0	0	0.00%	0
23.12.21	12,500	180	82	0	0	0.00%	0
23.12.20	12,790	290	15	0	0	0.00%	0
23.12.19	12,600	190	110	0	0	0.00%	0
23.12.18	12,750	150	41	0	0	0.00%	0
23.12.15	12,590	160	35	0	0	0.00%	0
23.12.14	13,070	480	428	0	0	0.00%	0
23.12.13	12,990	80	178	0	0	0.00%	0
23.12.12	12,700	290	1,646	0	0	0.00%	0
23.12.11	12,730	30	157	0	0	0.00%	0
23.12.08	12,590	140	519	0	0	0.00%	0
23.12.07	12,400	190	123	0	0	0.00%	0
23.12.06	12,370	30	48	0	0	0.00%	0
23.12.05	12,810	440	285	0	0	0.00%	0
23.12.04	12,560	250	628	0	0	0.00%	0
23.12.01	12,110	450	2,397	0	0	0.00%	0
23.11.30	11,850	260	990	0	0	0.00%	0
23.11.29	12,000	150	16	0	0	0.00%	0
23.11.28	11,670	330	222	0	0	0.00%	0
23.11.27	11,730	60	109	0	0	0.00%	0
23.11.24	11,620	110	51	0	0	0.00%	0
23.11.23	11,690	70	2,671	0	0	0.00%	0
23.11.22	11,760	70	2,175	0	0	0.00%	0
23.11.21	11,590	170	105	0	0	0.00%	0
23.11.20	11,510	80	743	0	0	0.00%	0
23.11.17	11,560	50	104	0	0	0.00%	0
23.11.16	11,560	0	61	0	0	0.00%	0
23.11.15	11,420	140	2	0	0	0.00%	0
23.11.14	11,750	330	118	0	0	0.00%	0
23.11.13	11,600	150	10	0	0	0.00%	0
23.11.10	11,650	50	200	0	0	0.00%	0
23.11.09	11,610	40	10	0	0	0.00%	0
23.11.08	11,630	20	399	0	0	0.00%	0
23.11.07	11,740	110	196	0	0	0.00%	0
23.11.06	11,580	160	242	0	0	0.00%	0
23.11.03	11,550	30	538	0	0	0.00%	0
23.11.02	11,400	150	111	0	0	0.00%	0
23.11.01	11,430	30	1,081	0	0	0.00%	0
23.10.31	11,430	0	68	0	0	0.00%	0
23.10.30	11,560	130	34	0	0	0.00%	0
23.10.27	11,560	0	297	0	0	0.00%	0
23.10.26	11,410	150	115	0	0	0.00%	0
23.10.25	11,370	40	798	0	0	0.00%	0
23.10.24	11,360	10	152	0	0	0.00%	0
23.10.23	11,480	120	158	0	0	0.00%	0
23.10.20	11,400	80	549	0	0	0.00%	0
23.10.19	11,410	10	272	0	0	0.00%	0
23.10.18	11,390	20	161	0	0	0.00%	0
23.10.17	11,400	10	1,566	0	0	0.00%	0
23.10.16	11,470	70	280	0	0	0.00%	0
23.10.13	11,460	10	991	0	0	0.00%	0
23.10.12	11,510	50	131	0	0	0.00%	0
23.10.11	11,510	0	395	0	0	0.00%	0
23.10.10	11,740	230	994	0	0	0.00%	0
23.10.06	11,410	330	10	0	0	0.00%	0
23.10.05	11,540	130	37	0	0	0.00%	0
23.10.04	11,580	40	1,603	0	0	0.00%	0
23.09.27	11,580	0	18	0	0	0.00%	0
23.09.26	11,450	130	12	0	0	0.00%	0
23.09.25	11,540	90	903	0	0	0.00%	0
23.09.22	11,580	40	178	0	0	0.00%	0
23.09.21	11,470	110	1,636	0	0	0.00%	0
23.09.20	11,620	150	130	0	0	0.00%	0
23.09.19	11,600	20	172	0	0	0.00%	0
23.09.18	11,670	70	1,875	0	0	0.00%	0
23.09.15	11,640	30	25	0	0	0.00%	0
23.09.14	12,000	360	653	0	0	0.00%	0
23.09.13	11,060	940	996	0	0	0.00%	0
23.09.12	11,050	10	237	0	0	0.00%	0
23.09.11	11,040	10	106	0	0	0.00%	0
23.09.08	11,030	10	366	0	0	0.00%	0
23.09.07	11,050	20	303	0	0	0.00%	0
23.09.06	11,050	0	446	0	0	0.00%	0
23.09.05	11,050	0	124	0	0	0.00%	0
23.09.04	11,020	30	106	0	0	0.00%	0
23.09.01	11,050	30	1,419	0	0	0.00%	0
23.08.31	11,130	80	276	0	0	0.00%	0
23.08.30	11,100	30	41	0	0	0.00%	0
23.08.29	11,070	30	128	0	0	0.00%	0
23.08.28	11,170	100	945	0	0	0.00%	0
23.08.25	11,020	150	148	0	0	0.00%	0
23.08.24	11,020	0	833	0	0	0.00%	0
23.08.23	11,050	30	23	0	0	0.00%	0
23.08.22	11,020	30	962	0	0	0.00%	0
23.08.21	11,020	0	146	0	0	0.00%	0
23.08.18	11,020	0	1,824	0	0	0.00%	0
23.08.17	11,020	0	510	0	0	0.00%	0
23.08.16	11,030	10	104	0	0	0.00%	0
23.08.14	11,140	110	1,175	0	0	0.00%	0
23.08.11	11,140	0	68	0	0	0.00%	0
23.08.10	11,090	50	860	0	0	0.00%	0
23.08.09	11,090	0	75	0	0	0.00%	0
23.08.08	11,050	40	958	0	0	0.00%	0
23.08.07	11,220	170	938	0	0	0.00%	0
23.08.04	11,040	180	252	0	0	0.00%	0
23.08.03	11,100	60	982	0	0	0.00%	0
23.08.02	11,120	20	2,122	0	0	0.00%	0
23.08.01	11,130	10	643	0	0	0.00%	0
23.07.31	11,130	0	598	0	0	0.00%	0
23.07.28	11,270	140	1,755	0	0	0.00%	0
23.07.27	10,950	320	121	0	0	0.00%	0
23.07.26	11,220	40	687	0	0	0.00%	0
23.07.25	11,580	360	1,501	0	0	0.00%	0
23.07.24	11,990	410	933	0	0	0.00%	0
23.07.21	11,790	200	79	0	0	0.00%	0
23.07.20	11,760	30	604	0	0	0.00%	0
23.07.19	11,750	10	332	0	0	0.00%	0
23.07.18	11,740	10	56	0	0	0.00%	0
23.07.17	11,890	150	1,859	0	0	0.00%	0
23.07.14	11,960	70	159	0	0	0.00%	0
23.07.13	11,940	20	175	0	0	0.00%	0
23.07.12	12,380	440	991	0	0	0.00%	0
23.07.11	12,210	170	902	0	0	0.00%	0
23.07.10	12,200	10	744	0	0	0.00%	0
23.07.07	12,300	100	2,432	0	0	0.00%	0
23.07.06	12,500	200	164	0	0	0.00%	0
23.07.05	12,560	60	127	0	0	0.00%	0
23.07.04	12,820	260	610	0	0	0.00%	0
23.07.03	12,820	0	16	0	0	0.00%	0
23.06.30	12,970	150	78	0	0	0.00%	0
23.06.29	13,190	220	68	0	0	0.00%	0
23.06.28	12,840	350	89	0	0	0.00%	0
23.06.27	12,830	10	20	0	0	0.00%	0
23.06.26	12,920	90	703	0	0	0.00%	0
23.06.23	12,920	0	79	0	0	0.00%	0
23.06.22	12,920	0	50	0	0	0.00%	0
23.06.21	13,130	210	476	0	0	0.00%	0
23.06.20	13,550	420	332	0	0	0.00%	0
23.06.19	13,550	0	18	0	0	0.00%	0
23.06.16	13,220	330	5	0	0	0.00%	0
23.06.15	13,210	10	3	0	0	0.00%	0
23.06.14	13,390	180	83	0	0	0.00%	0
23.06.13	12,850	540	310	0	0	0.00%	0
23.06.12	13,390	540	463	0	0	0.00%	0
23.06.09	13,230	160	22	0	0	0.00%	0
23.06.08	13,080	150	103	0	0	0.00%	0
23.06.07	13,000	80	4	0	0	0.00%	0
23.06.05	13,000	0	139	0	0	0.00%	0
23.06.02	13,060	60	266	0	0	0.00%	0
23.06.01	13,310	250	238	0	0	0.00%	0
23.05.31	13,520	210	181	0	0	0.00%	0
23.05.30	13,500	20	1	0	0	0.00%	0
23.05.26	13,490	10	21	0	0	0.00%	0
23.05.25	13,330	160	320	0	0	0.00%	0
23.05.24	13,330	0	365	0	0	0.00%	0
23.05.23	13,330	0	167	0	0	0.00%	0
23.05.22	13,480	150	58	0	0	0.00%	0
23.05.19	13,480	0	8	0	0	0.00%	0
23.05.18	13,470	10	30	0	0	0.00%	0
23.05.17	13,190	280	80	0	0	0.00%	0
23.05.16	13,200	10	37	0	0	0.00%	0
23.05.15	13,200	0	471	0	0	0.00%	0
23.05.12	13,300	100	473	0	0	0.00%	0
23.05.11	13,400	100	91	0	0	0.00%	0
23.05.10	13,270	130	2	0	0	0.00%	0
23.05.09	13,680	410	214	0	0	0.00%	0
23.05.08	13,350	330	8	0	0	0.00%	0
23.05.04	13,380	30	131	0	0	0.00%	0
23.05.03	13,700	320	109	0	0	0.00%	0
23.05.02	13,890	190	115	0	0	0.00%	0
23.04.28	13,520	370	43	0	0	0.00%	0
23.04.27	13,200	320	101	0	0	0.00%	0
23.04.26	13,200	0	4	0	0	0.00%	0
23.04.25	13,220	20	371	0	0	0.00%	0
23.04.24	13,300	80	116	0	0	0.00%	0
23.04.21	13,310	10	27	0	0	0.00%	0
23.04.20	13,360	50	22	0	0	0.00%	0
23.04.19	13,340	20	68	0	0	0.00%	0
23.04.18	13,540	200	350	0	0	0.00%	0
23.04.17	13,590	50	194	0	0	0.00%	0
23.04.14	13,590	120	89	0	0	0.00%	0
23.04.13	13,600	10	130	0	0	0.00%	0
23.04.12	13,540	60	122	0	0	0.00%	0
23.04.11	13,600	60	217	0	0	0.00%	0
23.04.10	13,520	80	4	0	0	0.00%	0
23.04.07	13,200	320	818	0	0	0.00%	0
23.04.06	13,350	150	174	0	0	0.00%	0
23.04.05	13,200	150	8	0	0	0.00%	0
23.04.04	13,060	140	104	0	0	0.00%	0
23.04.03	12,980	80	110	0	0	0.00%	0
23.03.31	13,030	50	176	0	0	0.00%	0
23.03.30	13,010	20	50	0	0	0.00%	0
23.03.29	13,050	40	374	0	0	0.00%	0
23.03.28	13,050	0	552	0	0	0.00%	0
23.03.27	13,110	60	5	0	0	0.00%	0
23.03.24	13,020	90	161	0	0	0.00%	0
23.03.23	13,010	10	45	0	0	0.00%	0
23.03.22	13,150	140	249	0	0	0.00%	0
23.03.21	13,060	90	5	0	0	0.00%	0
23.03.20	13,400	340	26	0	0	0.00%	0
23.03.17	13,500	100	13	0	0	0.00%	0
23.03.16	13,030	470	1	0	0	0.00%	0
23.03.15	13,020	10	100	0	0	0.00%	0
23.03.14	13,100	80	235	0	0	0.00%	0
23.03.13	13,100	0	432	0	0	0.00%	0
23.03.10	13,260	160	188	0	0	0.00%	0
23.03.09	13,250	10	310	0	0	0.00%	0
23.03.08	13,110	140	5	0	0	0.00%	0
23.03.07	13,010	100	236	0	0	0.00%	0
23.03.06	13,270	260	292	0	0	0.00%	0
23.03.03	13,260	10	49	0	0	0.00%	0
23.03.02	13,320	100	64	0	0	0.00%	0
23.02.28	13,300	20	42	0	0	0.00%	0
23.02.27	13,630	330	519	0	0	0.00%	0
23.02.24	13,540	90	193	0	0	0.00%	0
23.02.23	13,530	10	221	0	0	0.00%	0
23.02.22	13,710	180	84	0	0	0.00%	0
23.02.21	14,390	680	309	0	0	0.00%	0
23.02.20	13,590	800	330	0	0	0.00%	0
23.02.17	14,000	410	880	0	0	0.00%	0
23.02.16	14,050	10	15	0	0	0.00%	0
23.02.15	14,210	160	255	0	0	0.00%	0
23.02.14	14,320	110	832	0	0	0.00%	0
23.02.13	13,600	720	7,013	0	0	0.00%	0
23.02.10	13,650	50	12	0	0	0.00%	0
23.02.09	13,660	10	304	0	0	0.00%	0
23.02.08	13,650	10	460	0	0	0.00%	0
23.02.06	13,670	180	397	0	0	0.00%	0
23.02.03	13,590	80	157	0	0	0.00%	0
23.02.02	13,210	380	306	0	0	0.00%	0
23.02.01	13,440	230	954	0	0	0.00%	0
23.01.30	13,450	40	32	0	0	0.00%	0
23.01.27	13,220	240	30	0	0	0.00%	0
23.01.25	13,250	50	299	0	0	0.00%	0
23.01.20	13,250	100	67	0	0	0.00%	0
23.01.19	13,350	50	353	0	0	0.00%	0
23.01.18	13,300	250	109	0	0	0.00%	0
23.01.17	13,550	300	57	0	0	0.00%	0
23.01.16	13,250	350	178	0	0	0.00%	0
23.01.13	13,600	0	407	0	0	0.00%	0
23.01.12	13,600	300	1,545	0	0	0.00%	0
23.01.11	13,300	700	1,209	0	0	0.00%	0
23.01.10	14,000	700	871	0	0	0.00%	0
23.01.09	13,300	300	385	0	0	0.00%	0
23.01.06	13,000	250	799	0	0	0.00%	0
23.01.05	13,250	150	923	0	0	0.00%	0
23.01.04	13,100	0	3,219	0	0	0.00%	0
23.01.03	13,100	300	468	0	0	0.00%	0
23.01.02	12,800	200	173	0	0	0.00%	0
22.12.29	13,000	100	185	0	0	0.00%	0
22.12.28	12,900	100	771	0	0	0.00%	0
22.12.27	13,000	0	303	0	0	0.00%	0
22.12.26	13,000	0	1,622	0	0	0.00%	0
22.12.23	13,000	150	1,407	0	0	0.00%	0
22.12.22	13,150	50	402	0	0	0.00%	0
22.12.21	13,200	200	1,563	0	0	0.00%	0
22.12.20	13,000	250	817	0	0	0.00%	0
22.12.19	13,250	150	296	0	0	0.00%	0
22.12.16	13,400	150	694	0	0	0.00%	0
22.12.15	13,250	100	363	0	0	0.00%	0
22.12.14	13,150	50	326	0	0	0.00%	0
22.12.13	13,200	50	336	0	0	0.00%	0
22.12.12	13,150	50	965	0	0	0.00%	0
22.12.09	13,200	50	1,064	0	0	0.00%	0
22.12.08	13,150	0	3,252	0	0	0.00%	0
22.12.07	13,150	0	5,406	0	0	0.00%	0
22.12.06	13,150	700	7,030	0	0	0.00%	0
22.12.05	13,850	750	7,970	0	0	0.00%	0
22.12.02	14,600	2,850	24,780	0	0	0.00%	0
22.12.01	17,450	3,700	51,235	0	0	0.00%	0
22.11.30	13,750	650	600	0	0	0.00%	0
22.11.29	13,100	400	1,730	0	0	0.00%	0
22.11.28	13,500	500	17	0	0	0.00%	0
22.11.25	13,000	50	48	0	0	0.00%	0
22.11.24	13,050	0	55	0	0	0.00%	0
22.11.23	13,050	450	228	0	0	0.00%	0
22.11.22	13,500	600	5	0	0	0.00%	0
22.11.21	12,900	100	102	0	0	0.00%	0
22.11.18	13,000	150	1	0	0	0.00%	0
22.11.17	13,150	50	109	0	0	0.00%	0
22.11.16	13,100	50	17	0	0	0.00%	0
22.11.15	13,150	150	227	0	0	0.00%	0
22.11.14	13,300	50	18	0	0	0.00%	0
22.11.11	13,250	250	81	0	0	0.00%	0
22.11.10	13,000	250	58	0	0	0.00%	0
22.11.09	13,250	600	56	0	0	0.00%	0
22.11.08	13,850	550	58	0	0	0.00%	0
22.11.07	13,300	200	274	0	0	0.00%	0
22.11.04	13,100	0	498	0	0	0.00%	0
22.11.03	13,100	50	518	0	0	0.00%	0
22.11.02	13,050	50	38	0	0	0.00%	0
22.11.01	13,100	450	139	0	0	0.00%	0
22.10.31	13,550	800	191	0	0	0.00%	0
22.10.28	12,750	250	536	0	0	0.00%	0
22.10.27	13,000	100	9	0	0	0.00%	0
22.10.26	12,900	200	334	0	0	0.00%	0
22.10.25	13,100	250	220	0	0	0.00%	0
22.10.24	13,350	500	13	0	0	0.00%	0
22.10.21	12,850	0	352	0	0	0.00%	0
22.10.20	12,850	0	102	0	0	0.00%	0
22.10.19	12,850	300	874	0	0	0.00%	0
22.10.18	13,150	0	52	0	0	0.00%	0
22.10.17	13,150	300	379	0	0	0.00%	0
22.10.14	12,850	50	78	0	0	0.00%	0
22.10.13	12,900	100	473	0	0	0.00%	0
22.10.12	12,800	600	46	0	0	0.00%	0
22.10.11	13,400	800	198	0	0	0.00%	0
22.10.07	14,200	250	343	0	0	0.00%	0
22.10.06	14,450	1,150	2,911	0	0	0.00%	0
22.10.05	13,300	0	817	0	0	0.00%	0
22.10.04	13,300	150	51	0	0	0.00%	0
22.09.30	13,450	750	1,760	0	0	0.00%	0
22.09.29	12,700	50	1,358	0	0	0.00%	0
22.09.28	12,650	400	742	0	0	0.00%	0
22.09.27	13,050	150	1,366	0	0	0.00%	0
22.09.26	13,200	1,000	766	0	0	0.00%	0
22.09.23	14,200	200	574	0	0	0.00%	0
22.09.22	14,400	0	8	0	0	0.00%	0
22.09.21	14,400	450	36	0	0	0.00%	0
22.09.20	13,950	450	73	0	0	0.00%	0
22.09.19	13,500	500	578	0	0	0.00%	0
22.09.16	14,000	50	856	0	0	0.00%	0
22.09.15	14,050	100	2	0	0	0.00%	0
22.09.14	14,150	50	16	0	0	0.00%	0
22.09.13	14,100	100	246	0	0	0.00%	0
22.09.08	14,000	400	3,313	0	0	0.00%	0
22.09.07	14,400	150	1,008	0	0	0.00%	0
22.09.06	14,550	100	925	0	0	0.00%	0