아모레G우
(002795) I 코스피 화학 11.21 15:328,800 | 전일 | 8,790 | 고가 | 8,820 | 상한가 | 11,440 |
거래량 (주) |
2,214 |
10 0.11% | 시가 | 8,790 | 저가 | 8,760 | 하한가 | 6,160 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,790 | 10 | 2,214 | -81 | 2,383,045 | 36.98% | 4,060,725 |
24.11.20 | 8,820 | 30 | 4,407 | -6 | 2,383,126 | 36.98% | 4,060,644 |
24.11.19 | 8,780 | 40 | 1,245 | -11 | 2,383,132 | 36.98% | 4,060,638 |
24.11.18 | 8,740 | 40 | 3,577 | -2,907 | 2,383,143 | 36.98% | 4,060,627 |
24.11.15 | 8,670 | 70 | 7,822 | -10,095 | 2,386,050 | 37.03% | 4,057,720 |
24.11.14 | 8,830 | 180 | 13,403 | 6,197 | 2,396,145 | 37.19% | 4,047,625 |
24.11.13 | 8,860 | 30 | 9,836 | -22,457 | 2,389,948 | 37.09% | 4,053,822 |
24.11.12 | 9,150 | 290 | 45,251 | -137 | 2,412,405 | 37.44% | 4,031,365 |
24.11.11 | 9,240 | 90 | 6,060 | -19 | 2,412,542 | 37.44% | 4,031,228 |
24.11.08 | 9,250 | 10 | 7,677 | -71 | 2,412,561 | 37.44% | 4,031,209 |
24.11.07 | 9,250 | 0 | 6,770 | 2,412,632 | 2,412,632 | 37.44% | 4,031,138 |
24.11.06 | 9,280 | 30 | 5,615 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,290 | 10 | 6,542 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,170 | 120 | 7,294 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,080 | 90 | 28,081 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,120 | 40 | 10,188 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,130 | 10 | 4,074 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,130 | 0 | 2,699 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,080 | 50 | 4,131 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,230 | 150 | 10,651 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,220 | 10 | 4,237 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,200 | 20 | 5,669 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,340 | 140 | 5,212 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,340 | 0 | 3,468 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,320 | 20 | 4,081 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,370 | 50 | 20,212 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,410 | 40 | 4,559 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,450 | 40 | 7,255 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,560 | 110 | 4,104 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,530 | 30 | 4,261 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,510 | 20 | 4,593 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,710 | 200 | 6,410 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,740 | 30 | 3,354 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,880 | 140 | 3,336 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,010 | 130 | 4,392 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,030 | 20 | 3,124 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,900 | 130 | 6,740 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,770 | 130 | 2,424 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,610 | 160 | 12,859 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,760 | 150 | 1,561 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,740 | 20 | 2,631 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,650 | 90 | 3,707 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,740 | 90 | 3,747 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,780 | 40 | 4,730 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,740 | 40 | 10,097 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,600 | 140 | 13,814 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,580 | 20 | 1,191 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,500 | 80 | 6,151 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,660 | 160 | 1,725 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,550 | 110 | 1,540 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,750 | 200 | 3,026 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,590 | 160 | 2,028 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,560 | 30 | 1,989 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,560 | 0 | 1,954 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,560 | 0 | 657 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,460 | 100 | 1,143 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,450 | 10 | 3,336 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,530 | 80 | 4,783 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,540 | 10 | 1,903 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,520 | 20 | 4,245 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,520 | 0 | 852 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,520 | 0 | 3,481 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,560 | 40 | 1,889 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,450 | 110 | 5,581 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,270 | 180 | 5,792 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,390 | 120 | 3,656 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,370 | 20 | 3,751 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,260 | 110 | 9,136 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,180 | 80 | 6,548 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,540 | 1,360 | 101,724 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,480 | 60 | 7,952 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,230 | 750 | 14,085 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,420 | 190 | 8,540 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,230 | 190 | 8,763 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,230 | 0 | 2,526 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,260 | 30 | 2,958 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,170 | 90 | 3,903 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,170 | 0 | 4,065 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,220 | 50 | 2,648 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,190 | 30 | 7,927 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,250 | 60 | 5,810 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,090 | 160 | 6,453 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,230 | 140 | 4,519 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,140 | 90 | 17,733 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,860 | 280 | 8,858 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,700 | 160 | 3,332 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,640 | 60 | 3,617 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,870 | 230 | 3,397 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,840 | 30 | 845 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,950 | 110 | 2,367 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,870 | 80 | 2,048 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,730 | 140 | 5,745 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,550 | 180 | 4,498 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,730 | 180 | 4,594 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,130 | 400 | 12,924 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,360 | 230 | 11,740 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,400 | 40 | 2,707 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,500 | 100 | 7,438 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,800 | 300 | 6,084 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,660 | 140 | 3,042 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,640 | 20 | 3,796 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,500 | 140 | 6,156 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,460 | 40 | 10,067 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,690 | 230 | 8,542 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,010 | 320 | 12,378 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,010 | 0 | 3,145 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,230 | 220 | 5,103 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,370 | 140 | 5,692 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,320 | 50 | 6,284 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,910 | 410 | 8,903 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,030 | 120 | 7,367 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,200 | 170 | 7,552 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,170 | 30 | 6,337 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,200 | 30 | 11,422 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,620 | 420 | 14,698 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,930 | 310 | 18,572 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,760 | 170 | 23,810 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,360 | 400 | 36,906 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,200 | 160 | 4,903 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,440 | 240 | 5,779 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,530 | 90 | 11,331 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,550 | 20 | 9,519 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,600 | 50 | 13,970 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,340 | 260 | 19,997 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,340 | 0 | 7,260 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,700 | 640 | 36,334 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,090 | 390 | 10,572 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,880 | 210 | 8,850 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,000 | 120 | 20,254 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,190 | 190 | 19,230 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,600 | 590 | 41,559 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,280 | 320 | 14,790 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,120 | 160 | 3,081 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,380 | 260 | 6,408 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,650 | 270 | 20,351 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,780 | 130 | 14,533 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,330 | 450 | 32,236 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,140 | 190 | 12,435 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,800 | 340 | 23,641 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,800 | 0 | 2,448 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,580 | 220 | 6,185 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,610 | 30 | 4,959 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,520 | 90 | 5,306 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,700 | 180 | 6,040 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,540 | 160 | 13,512 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,290 | 250 | 15,190 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,300 | 10 | 3,524 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,300 | 0 | 2,243 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,080 | 220 | 12,289 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,250 | 170 | 7,338 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,370 | 120 | 5,504 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,370 | 0 | 4,045 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,380 | 10 | 6,487 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,420 | 40 | 5,572 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,390 | 30 | 9,667 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,400 | 10 | 5,409 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,880 | 520 | 15,569 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,960 | 80 | 3,022 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,890 | 70 | 7,805 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,950 | 60 | 2,776 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,900 | 50 | 6,722 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,690 | 210 | 10,522 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,700 | 10 | 27,775 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,680 | 20 | 8,736 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,510 | 170 | 38,023 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,750 | 240 | 11,330 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,810 | 60 | 3,890 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,850 | 40 | 2,841 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,850 | 0 | 33,561 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,120 | 270 | 16,892 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,300 | 180 | 9,043 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,360 | 60 | 2,831 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,420 | 60 | 2,815 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,340 | 80 | 15,235 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,270 | 70 | 5,156 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,320 | 50 | 8,833 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,460 | 140 | 5,501 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,430 | 30 | 5,035 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,290 | 140 | 3,885 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,650 | 360 | 8,793 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,840 | 190 | 1,779 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,860 | 20 | 7,804 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,800 | 60 | 21,160 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,830 | 30 | 10,775 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,980 | 150 | 7,874 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,810 | 170 | 11,116 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,390 | 420 | 75,174 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,180 | 210 | 22,592 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,190 | 10 | 8,325 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,060 | 130 | 12,081 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,000 | 60 | 17,240 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,960 | 40 | 11,741 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,780 | 180 | 14,673 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,800 | 20 | 3,414 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,470 | 330 | 16,074 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,280 | 190 | 11,678 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,660 | 380 | 16,338 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,680 | 20 | 7,488 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,680 | 0 | 8,151 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,630 | 50 | 2,373 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,700 | 70 | 5,099 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,790 | 90 | 6,957 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,560 | 230 | 13,573 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,600 | 40 | 9,478 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,470 | 130 | 4,999 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,230 | 240 | 11,683 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,310 | 80 | 8,902 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,330 | 20 | 2,268 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,480 | 150 | 6,646 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,630 | 150 | 6,171 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,660 | 30 | 4,103 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,720 | 60 | 3,724 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,650 | 70 | 1,802 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,680 | 30 | 2,089 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,670 | 10 | 2,581 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,780 | 110 | 13,190 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,950 | 170 | 9,803 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,010 | 60 | 1,163 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,900 | 110 | 6,478 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,000 | 100 | 2,780 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,980 | 20 | 2,530 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,960 | 20 | 2,310 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,970 | 10 | 2,621 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,950 | 20 | 3,475 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,980 | 30 | 4,502 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,030 | 50 | 4,071 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,020 | 10 | 2,973 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,880 | 140 | 8,177 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,820 | 60 | 2,769 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,990 | 170 | 7,550 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,850 | 140 | 6,895 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,780 | 70 | 1,628 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,800 | 20 | 6,686 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,840 | 40 | 2,712 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,680 | 160 | 5,201 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,660 | 20 | 5,091 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,650 | 10 | 1,623 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,680 | 30 | 4,820 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,750 | 70 | 1,666 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,840 | 90 | 7,401 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,680 | 160 | 8,639 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,730 | 50 | 3,918 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,900 | 170 | 5,329 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,930 | 30 | 2,189 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,900 | 30 | 5,119 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,880 | 20 | 2,645 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,890 | 10 | 997 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,840 | 10 | 989 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,760 | 80 | 2,062 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,760 | 0 | 1,178 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,880 | 120 | 3,866 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,110 | 230 | 3,353 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,260 | 150 | 2,698 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,080 | 180 | 9,690 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,110 | 30 | 4,171 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,800 | 310 | 5,985 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,650 | 150 | 7,483 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,870 | 220 | 4,437 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,580 | 290 | 13,940 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,100 | 480 | 18,587 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,400 | 300 | 4,273 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,560 | 160 | 3,495 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,760 | 200 | 5,382 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,160 | 600 | 55,970 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,950 | 210 | 3,726 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,910 | 40 | 6,539 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,030 | 120 | 12,597 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,150 | 120 | 4,751 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,230 | 80 | 6,601 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,190 | 40 | 6,468 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,300 | 110 | 13,006 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,360 | 60 | 8,156 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,250 | 110 | 5,551 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,270 | 20 | 16,884 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,550 | 280 | 14,201 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,780 | 230 | 9,234 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,910 | 130 | 9,210 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,130 | 220 | 7,983 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,990 | 140 | 3,381 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,180 | 190 | 6,078 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,140 | 40 | 2,765 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,160 | 20 | 4,327 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,370 | 210 | 8,067 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,630 | 260 | 11,247 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,780 | 150 | 12,319 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,710 | 70 | 7,556 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,400 | 310 | 11,407 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,520 | 120 | 15,801 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,570 | 50 | 9,398 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,750 | 180 | 7,940 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,730 | 20 | 5,011 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,830 | 100 | 6,173 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,930 | 100 | 18,119 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,830 | 100 | 17,213 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,910 | 80 | 11,522 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,000 | 90 | 8,958 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,900 | 100 | 11,976 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,900 | 0 | 3,491 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,860 | 40 | 9,452 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,930 | 70 | 22,605 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,570 | 360 | 33,209 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,440 | 130 | 23,042 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,220 | 220 | 32,494 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,180 | 40 | 18,346 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,250 | 70 | 16,586 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,250 | 0 | 16,242 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,150 | 100 | 39,252 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,640 | 490 | 26,500 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,050 | 410 | 37,507 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,040 | 10 | 71,458 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,270 | 230 | 107,143 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,920 | 1,350 | 485,205 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,000 | 80 | 11,716 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,130 | 130 | 13,365 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,300 | 170 | 16,771 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,160 | 140 | 24,414 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,470 | 310 | 18,698 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,920 | 550 | 49,532 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,700 | 220 | 10,297 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,680 | 20 | 8,289 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,850 | 170 | 12,725 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,120 | 730 | 32,290 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,520 | 420 | 27,041 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,640 | 120 | 6,534 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,780 | 140 | 12,354 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,840 | 60 | 14,309 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,900 | 60 | 16,124 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,970 | 70 | 20,990 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,150 | 180 | 13,896 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,160 | 10 | 10,826 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,220 | 60 | 23,067 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,230 | 10 | 13,249 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,970 | 260 | 20,226 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,910 | 60 | 17,136 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,000 | 90 | 13,200 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,100 | 100 | 14,582 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,300 | 200 | 9,158 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,300 | 0 | 1,464 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,400 | 100 | 8,064 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,460 | 60 | 8,774 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,500 | 40 | 11,020 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,450 | 50 | 8,392 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,690 | 240 | 9,319 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,770 | 80 | 4,348 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,840 | 70 | 5,951 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,880 | 40 | 6,536 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,900 | 20 | 9,072 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,090 | 190 | 13,215 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,190 | 100 | 10,067 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,280 | 90 | 9,828 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,250 | 30 | 4,988 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,300 | 50 | 2,120 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,450 | 150 | 5,609 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,500 | 50 | 2,514 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,780 | 280 | 7,288 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,640 | 140 | 10,517 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,700 | 60 | 3,271 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,730 | 30 | 5,481 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,520 | 210 | 5,602 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,530 | 10 | 3,886 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,500 | 30 | 1,664 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,530 | 30 | 4,958 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,840 | 310 | 16,633 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,950 | 110 | 4,908 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,970 | 20 | 6,977 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,080 | 110 | 6,208 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,080 | 0 | 11,233 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,120 | 40 | 9,942 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,040 | 80 | 7,543 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,110 | 70 | 5,849 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,130 | 20 | 2,492 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,290 | 160 | 6,549 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,290 | 0 | 2,434 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,470 | 180 | 7,824 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,450 | 20 | 2,118 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,440 | 10 | 7,209 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,470 | 30 | 3,326 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,610 | 140 | 8,263 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,900 | 290 | 14,198 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,400 | 500 | 17,533 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,750 | 350 | 6,242 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,620 | 130 | 7,108 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,510 | 110 | 9,861 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,320 | 190 | 6,631 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,250 | 70 | 12,626 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,550 | 300 | 9,501 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,510 | 960 | 27,076 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,590 | 310 | 9,584 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,150 | 440 | 23,972 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,570 | 580 | 22,386 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,870 | 300 | 7,185 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,680 | 180 | 6,550 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,700 | 20 | 12,768 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,820 | 120 | 11,895 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,510 | 310 | 17,530 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,740 | 230 | 4,220 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,710 | 30 | 9,440 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,750 | 40 | 4,347 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,480 | 270 | 10,465 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,420 | 60 | 5,206 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,180 | 240 | 22,230 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,210 | 30 | 10,665 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,300 | 90 | 12,333 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,070 | 230 | 11,061 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,120 | 50 | 9,215 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,000 | 120 | 6,153 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,220 | 220 | 10,319 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,190 | 30 | 10,738 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,400 | 210 | 5,021 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,370 | 30 | 5,446 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,050 | 320 | 7,629 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,760 | 290 | 5,916 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,220 | 460 | 22,898 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,130 | 90 | 5,333 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,550 | 420 | 4,236 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,530 | 20 | 4,923 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,770 | 240 | 10,280 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,680 | 90 | 6,562 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,930 | 250 | 14,430 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,290 | 360 | 46,738 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,420 | 130 | 8,292 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,480 | 60 | 5,394 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,150 | 330 | 26,311 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,360 | 210 | 12,143 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,650 | 290 | 7,512 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,780 | 130 | 3,999 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,680 | 100 | 3,028 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,980 | 300 | 8,981 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,480 | 500 | 18,557 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,190 | 290 | 14,501 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,180 | 10 | 6,827 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,280 | 100 | 8,097 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,720 | 440 | 10,784 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,510 | 210 | 14,163 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,920 | 410 | 9,716 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,900 | 20 | 18,544 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,580 | 320 | 20,916 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,830 | 250 | 24,002 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,950 | 160 | 8,916 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,950 | 0 | 14,001 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,200 | 750 | 56,638 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,270 | 70 | 20,857 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,810 | 460 | 14,325 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,950 | 140 | 9,532 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,690 | 330 | 16,368 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,750 | 50 | 21,053 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,750 | 500 | 26,005 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,250 | 50 | 4,028 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,200 | 0 | 5,535 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,200 | 50 | 4,719 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,150 | 200 | 13,697 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,950 | 100 | 6,418 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,050 | 200 | 9,489 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,250 | 150 | 7,244 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,100 | 150 | 6,078 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,250 | 450 | 30,303 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,800 | 50 | 4,125 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,850 | 350 | 9,965 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,500 | 50 | 539 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,550 | 50 | 7,854 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,600 | 200 | 5,969 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,800 | 100 | 6,373 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,900 | 100 | 18,763 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,000 | 500 | 40,645 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,500 | 50 | 7,099 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,550 | 50 | 8,200 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,600 | 200 | 14,058 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,400 | 50 | 2,471 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,450 | 0 | 22,934 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,450 | 50 | 8,996 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,400 | 100 | 5,441 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,300 | 300 | 7,061 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,600 | 50 | 4,432 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,550 | 50 | 4,225 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,500 | 350 | 15,535 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,850 | 650 | 23,871 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,200 | 100 | 9,854 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,300 | 200 | 12,437 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,100 | 800 | 20,659 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,900 | 650 | 32,691 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,250 | 300 | 34,483 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,950 | 50 | 15,161 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,900 | 50 | 17,996 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,850 | 300 | 20,826 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,550 | 450 | 35,116 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,100 | 100 | 3,263 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,000 | 350 | 8,539 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,650 | 200 | 5,064 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,450 | 50 | 3,169 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,400 | 800 | 9,040 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,200 | 150 | 10,583 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,050 | 150 | 5,530 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,200 | 350 | 12,448 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,550 | 300 | 38,383 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,250 | 500 | 29,954 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,750 | 450 | 25,965 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,300 | 0 | 6,650 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,300 | 100 | 8,965 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,200 | 550 | 61,819 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,650 | 100 | 7,726 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,750 | 650 | 27,130 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,100 | 200 | 9,427 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,300 | 0 | 17,213 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 300 | 18,187 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,000 | 50 | 7,166 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,050 | 0 | 12,121 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,050 | 60 | 15,425 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,990 | 410 | 19,336 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,400 | 200 | 11,560 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,600 | 50 | 4,212 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,550 | 250 | 5,123 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,800 | 200 | 8,625 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,000 | 150 | 3,180 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,150 | 100 | 2,625 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,050 | 50 | 3,008 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,100 | 450 | 8,734 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,650 | 300 | 15,305 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,950 | 250 | 5,859 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,200 | 450 | 14,261 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,650 | 400 | 13,060 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,050 | 100 | 9,241 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,950 | 50 | 16,863 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,000 | 150 | 11,441 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,150 | 350 | 19,587 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,500 | 0 | 22,351 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,500 | 300 | 9,788 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,800 | 50 | 8,320 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,750 | 50 | 17,141 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,800 | 450 | 18,402 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,250 | 100 | 7,320 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,350 | 50 | 13,357 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,400 | 0 | 8,304 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,400 | 150 | 6,128 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,550 | 50 | 6,599 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,600 | 0 | 3,912 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,600 | 250 | 5,179 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,850 | 100 | 5,874 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,750 | 150 | 3,746 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,600 | 100 | 7,556 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,700 | 0 | 7,740 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손