아모레G우

(002795)    I    코스피 화학 11.21 15:32
8,800 전일 8,790 고가 8,820 상한가 11,440 거래량
(주)
2,214
10 0.11% 시가 8,790 저가 8,760 하한가 6,160 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,790 10 2,214 -81 2,383,045 36.98% 4,060,725
24.11.20 8,820 30 4,407 -6 2,383,126 36.98% 4,060,644
24.11.19 8,780 40 1,245 -11 2,383,132 36.98% 4,060,638
24.11.18 8,740 40 3,577 -2,907 2,383,143 36.98% 4,060,627
24.11.15 8,670 70 7,822 -10,095 2,386,050 37.03% 4,057,720
24.11.14 8,830 180 13,403 6,197 2,396,145 37.19% 4,047,625
24.11.13 8,860 30 9,836 -22,457 2,389,948 37.09% 4,053,822
24.11.12 9,150 290 45,251 -137 2,412,405 37.44% 4,031,365
24.11.11 9,240 90 6,060 -19 2,412,542 37.44% 4,031,228
24.11.08 9,250 10 7,677 -71 2,412,561 37.44% 4,031,209
24.11.07 9,250 0 6,770 2,412,632 2,412,632 37.44% 4,031,138
24.11.06 9,280 30 5,615 0 0 0.00% 0
24.11.05 9,290 10 6,542 0 0 0.00% 0
24.11.04 9,170 120 7,294 0 0 0.00% 0
24.11.01 9,080 90 28,081 0 0 0.00% 0
24.10.31 9,120 40 10,188 0 0 0.00% 0
24.10.30 9,130 10 4,074 0 0 0.00% 0
24.10.29 9,130 0 2,699 0 0 0.00% 0
24.10.28 9,080 50 4,131 0 0 0.00% 0
24.10.25 9,230 150 10,651 0 0 0.00% 0
24.10.24 9,220 10 4,237 0 0 0.00% 0
24.10.23 9,200 20 5,669 0 0 0.00% 0
24.10.22 9,340 140 5,212 0 0 0.00% 0
24.10.21 9,340 0 3,468 0 0 0.00% 0
24.10.18 9,320 20 4,081 0 0 0.00% 0
24.10.17 9,370 50 20,212 0 0 0.00% 0
24.10.16 9,410 40 4,559 0 0 0.00% 0
24.10.15 9,450 40 7,255 0 0 0.00% 0
24.10.14 9,560 110 4,104 0 0 0.00% 0
24.10.11 9,530 30 4,261 0 0 0.00% 0
24.10.10 9,510 20 4,593 0 0 0.00% 0
24.10.08 9,710 200 6,410 0 0 0.00% 0
24.10.07 9,740 30 3,354 0 0 0.00% 0
24.10.04 9,880 140 3,336 0 0 0.00% 0
24.10.02 10,010 130 4,392 0 0 0.00% 0
24.09.30 10,030 20 3,124 0 0 0.00% 0
24.09.27 9,900 130 6,740 0 0 0.00% 0
24.09.26 9,770 130 2,424 0 0 0.00% 0
24.09.25 9,610 160 12,859 0 0 0.00% 0
24.09.24 9,760 150 1,561 0 0 0.00% 0
24.09.23 9,740 20 2,631 0 0 0.00% 0
24.09.20 9,650 90 3,707 0 0 0.00% 0
24.09.19 9,740 90 3,747 0 0 0.00% 0
24.09.13 9,780 40 4,730 0 0 0.00% 0
24.09.12 9,740 40 10,097 0 0 0.00% 0
24.09.11 9,600 140 13,814 0 0 0.00% 0
24.09.10 9,580 20 1,191 0 0 0.00% 0
24.09.09 9,500 80 6,151 0 0 0.00% 0
24.09.06 9,660 160 1,725 0 0 0.00% 0
24.09.05 9,550 110 1,540 0 0 0.00% 0
24.09.04 9,750 200 3,026 0 0 0.00% 0
24.09.03 9,590 160 2,028 0 0 0.00% 0
24.09.02 9,560 30 1,989 0 0 0.00% 0
24.08.30 9,560 0 1,954 0 0 0.00% 0
24.08.29 9,560 0 657 0 0 0.00% 0
24.08.28 9,460 100 1,143 0 0 0.00% 0
24.08.27 9,450 10 3,336 0 0 0.00% 0
24.08.26 9,530 80 4,783 0 0 0.00% 0
24.08.23 9,540 10 1,903 0 0 0.00% 0
24.08.22 9,520 20 4,245 0 0 0.00% 0
24.08.21 9,520 0 852 0 0 0.00% 0
24.08.20 9,520 0 3,481 0 0 0.00% 0
24.08.19 9,560 40 1,889 0 0 0.00% 0
24.08.16 9,450 110 5,581 0 0 0.00% 0
24.08.14 9,270 180 5,792 0 0 0.00% 0
24.08.13 9,390 120 3,656 0 0 0.00% 0
24.08.12 9,370 20 3,751 0 0 0.00% 0
24.08.09 9,260 110 9,136 0 0 0.00% 0
24.08.08 9,180 80 6,548 0 0 0.00% 0
24.08.07 10,540 1,360 101,724 0 0 0.00% 0
24.08.06 10,480 60 7,952 0 0 0.00% 0
24.08.05 11,230 750 14,085 0 0 0.00% 0
24.08.02 11,420 190 8,540 0 0 0.00% 0
24.08.01 11,230 190 8,763 0 0 0.00% 0
24.07.31 11,230 0 2,526 0 0 0.00% 0
24.07.30 11,260 30 2,958 0 0 0.00% 0
24.07.29 11,170 90 3,903 0 0 0.00% 0
24.07.26 11,170 0 4,065 0 0 0.00% 0
24.07.25 11,220 50 2,648 0 0 0.00% 0
24.07.24 11,190 30 7,927 0 0 0.00% 0
24.07.23 11,250 60 5,810 0 0 0.00% 0
24.07.22 11,090 160 6,453 0 0 0.00% 0
24.07.19 11,230 140 4,519 0 0 0.00% 0
24.07.18 11,140 90 17,733 0 0 0.00% 0
24.07.17 10,860 280 8,858 0 0 0.00% 0
24.07.16 10,700 160 3,332 0 0 0.00% 0
24.07.15 10,640 60 3,617 0 0 0.00% 0
24.07.12 10,870 230 3,397 0 0 0.00% 0
24.07.11 10,840 30 845 0 0 0.00% 0
24.07.10 10,950 110 2,367 0 0 0.00% 0
24.07.09 10,870 80 2,048 0 0 0.00% 0
24.07.08 10,730 140 5,745 0 0 0.00% 0
24.07.05 10,550 180 4,498 0 0 0.00% 0
24.07.04 10,730 180 4,594 0 0 0.00% 0
24.07.03 11,130 400 12,924 0 0 0.00% 0
24.07.02 11,360 230 11,740 0 0 0.00% 0
24.07.01 11,400 40 2,707 0 0 0.00% 0
24.06.28 11,500 100 7,438 0 0 0.00% 0
24.06.27 11,800 300 6,084 0 0 0.00% 0
24.06.26 11,660 140 3,042 0 0 0.00% 0
24.06.25 11,640 20 3,796 0 0 0.00% 0
24.06.24 11,500 140 6,156 0 0 0.00% 0
24.06.21 11,460 40 10,067 0 0 0.00% 0
24.06.20 11,690 230 8,542 0 0 0.00% 0
24.06.19 12,010 320 12,378 0 0 0.00% 0
24.06.18 12,010 0 3,145 0 0 0.00% 0
24.06.17 12,230 220 5,103 0 0 0.00% 0
24.06.14 12,370 140 5,692 0 0 0.00% 0
24.06.13 12,320 50 6,284 0 0 0.00% 0
24.06.12 11,910 410 8,903 0 0 0.00% 0
24.06.11 12,030 120 7,367 0 0 0.00% 0
24.06.10 12,200 170 7,552 0 0 0.00% 0
24.06.07 12,170 30 6,337 0 0 0.00% 0
24.06.05 12,200 30 11,422 0 0 0.00% 0
24.06.04 12,620 420 14,698 0 0 0.00% 0
24.06.03 12,930 310 18,572 0 0 0.00% 0
24.05.31 12,760 170 23,810 0 0 0.00% 0
24.05.30 12,360 400 36,906 0 0 0.00% 0
24.05.29 12,200 160 4,903 0 0 0.00% 0
24.05.28 12,440 240 5,779 0 0 0.00% 0
24.05.27 12,530 90 11,331 0 0 0.00% 0
24.05.24 12,550 20 9,519 0 0 0.00% 0
24.05.23 12,600 50 13,970 0 0 0.00% 0
24.05.22 12,340 260 19,997 0 0 0.00% 0
24.05.21 12,340 0 7,260 0 0 0.00% 0
24.05.20 11,700 640 36,334 0 0 0.00% 0
24.05.17 12,090 390 10,572 0 0 0.00% 0
24.05.16 11,880 210 8,850 0 0 0.00% 0
24.05.14 12,000 120 20,254 0 0 0.00% 0
24.05.13 12,190 190 19,230 0 0 0.00% 0
24.05.10 11,600 590 41,559 0 0 0.00% 0
24.05.09 11,280 320 14,790 0 0 0.00% 0
24.05.08 11,120 160 3,081 0 0 0.00% 0
24.05.07 11,380 260 6,408 0 0 0.00% 0
24.05.03 11,650 270 20,351 0 0 0.00% 0
24.05.02 11,780 130 14,533 0 0 0.00% 0
24.04.30 11,330 450 32,236 0 0 0.00% 0
24.04.29 11,140 190 12,435 0 0 0.00% 0
24.04.26 10,800 340 23,641 0 0 0.00% 0
24.04.25 10,800 0 2,448 0 0 0.00% 0
24.04.24 10,580 220 6,185 0 0 0.00% 0
24.04.23 10,610 30 4,959 0 0 0.00% 0
24.04.22 10,520 90 5,306 0 0 0.00% 0
24.04.19 10,700 180 6,040 0 0 0.00% 0
24.04.18 10,540 160 13,512 0 0 0.00% 0
24.04.17 10,290 250 15,190 0 0 0.00% 0
24.04.16 10,300 10 3,524 0 0 0.00% 0
24.04.15 10,300 0 2,243 0 0 0.00% 0
24.04.12 10,080 220 12,289 0 0 0.00% 0
24.04.11 10,250 170 7,338 0 0 0.00% 0
24.04.09 10,370 120 5,504 0 0 0.00% 0
24.04.08 10,370 0 4,045 0 0 0.00% 0
24.04.05 10,380 10 6,487 0 0 0.00% 0
24.04.04 10,420 40 5,572 0 0 0.00% 0
24.04.03 10,390 30 9,667 0 0 0.00% 0
24.04.02 10,400 10 5,409 0 0 0.00% 0
24.04.01 9,880 520 15,569 0 0 0.00% 0
24.03.29 9,960 80 3,022 0 0 0.00% 0
24.03.28 9,890 70 7,805 0 0 0.00% 0
24.03.27 9,950 60 2,776 0 0 0.00% 0
24.03.26 9,900 50 6,722 0 0 0.00% 0
24.03.25 9,690 210 10,522 0 0 0.00% 0
24.03.22 9,700 10 27,775 0 0 0.00% 0
24.03.21 9,680 20 8,736 0 0 0.00% 0
24.03.20 9,510 170 38,023 0 0 0.00% 0
24.03.19 9,750 240 11,330 0 0 0.00% 0
24.03.18 9,810 60 3,890 0 0 0.00% 0
24.03.15 9,850 40 2,841 0 0 0.00% 0
24.03.14 9,850 0 33,561 0 0 0.00% 0
24.03.13 10,120 270 16,892 0 0 0.00% 0
24.03.12 10,300 180 9,043 0 0 0.00% 0
24.03.11 10,360 60 2,831 0 0 0.00% 0
24.03.08 10,420 60 2,815 0 0 0.00% 0
24.03.07 10,340 80 15,235 0 0 0.00% 0
24.03.06 10,270 70 5,156 0 0 0.00% 0
24.03.05 10,320 50 8,833 0 0 0.00% 0
24.03.04 10,460 140 5,501 0 0 0.00% 0
24.02.29 10,430 30 5,035 0 0 0.00% 0
24.02.28 10,290 140 3,885 0 0 0.00% 0
24.02.27 10,650 360 8,793 0 0 0.00% 0
24.02.26 10,840 190 1,779 0 0 0.00% 0
24.02.23 10,860 20 7,804 0 0 0.00% 0
24.02.22 10,800 60 21,160 0 0 0.00% 0
24.02.21 10,830 30 10,775 0 0 0.00% 0
24.02.20 10,980 150 7,874 0 0 0.00% 0
24.02.19 10,810 170 11,116 0 0 0.00% 0
24.02.16 10,390 420 75,174 0 0 0.00% 0
24.02.15 10,180 210 22,592 0 0 0.00% 0
24.02.14 10,190 10 8,325 0 0 0.00% 0
24.02.13 10,060 130 12,081 0 0 0.00% 0
24.02.08 10,000 60 17,240 0 0 0.00% 0
24.02.07 9,960 40 11,741 0 0 0.00% 0
24.02.06 9,780 180 14,673 0 0 0.00% 0
24.02.05 9,800 20 3,414 0 0 0.00% 0
24.02.02 9,470 330 16,074 0 0 0.00% 0
24.02.01 9,280 190 11,678 0 0 0.00% 0
24.01.31 9,660 380 16,338 0 0 0.00% 0
24.01.30 9,680 20 7,488 0 0 0.00% 0
24.01.29 9,680 0 8,151 0 0 0.00% 0
24.01.26 9,630 50 2,373 0 0 0.00% 0
24.01.25 9,700 70 5,099 0 0 0.00% 0
24.01.24 9,790 90 6,957 0 0 0.00% 0
24.01.23 9,560 230 13,573 0 0 0.00% 0
24.01.22 9,600 40 9,478 0 0 0.00% 0
24.01.19 9,470 130 4,999 0 0 0.00% 0
24.01.18 9,230 240 11,683 0 0 0.00% 0
24.01.17 9,310 80 8,902 0 0 0.00% 0
24.01.16 9,330 20 2,268 0 0 0.00% 0
24.01.15 9,480 150 6,646 0 0 0.00% 0
24.01.12 9,630 150 6,171 0 0 0.00% 0
24.01.11 9,660 30 4,103 0 0 0.00% 0
24.01.10 9,720 60 3,724 0 0 0.00% 0
24.01.09 9,650 70 1,802 0 0 0.00% 0
24.01.08 9,680 30 2,089 0 0 0.00% 0
24.01.05 9,670 10 2,581 0 0 0.00% 0
24.01.04 9,780 110 13,190 0 0 0.00% 0
24.01.03 9,950 170 9,803 0 0 0.00% 0
24.01.02 10,010 60 1,163 0 0 0.00% 0
23.12.28 9,900 110 6,478 0 0 0.00% 0
23.12.27 10,000 100 2,780 0 0 0.00% 0
23.12.26 9,980 20 2,530 0 0 0.00% 0
23.12.22 9,960 20 2,310 0 0 0.00% 0
23.12.21 9,970 10 2,621 0 0 0.00% 0
23.12.20 9,950 20 3,475 0 0 0.00% 0
23.12.19 9,980 30 4,502 0 0 0.00% 0
23.12.18 10,030 50 4,071 0 0 0.00% 0
23.12.15 10,020 10 2,973 0 0 0.00% 0
23.12.14 9,880 140 8,177 0 0 0.00% 0
23.12.13 9,820 60 2,769 0 0 0.00% 0
23.12.12 9,990 170 7,550 0 0 0.00% 0
23.12.11 9,850 140 6,895 0 0 0.00% 0
23.12.08 9,780 70 1,628 0 0 0.00% 0
23.12.07 9,800 20 6,686 0 0 0.00% 0
23.12.06 9,840 40 2,712 0 0 0.00% 0
23.12.05 9,680 160 5,201 0 0 0.00% 0
23.12.04 9,660 20 5,091 0 0 0.00% 0
23.12.01 9,650 10 1,623 0 0 0.00% 0
23.11.30 9,680 30 4,820 0 0 0.00% 0
23.11.29 9,750 70 1,666 0 0 0.00% 0
23.11.28 9,840 90 7,401 0 0 0.00% 0
23.11.27 9,680 160 8,639 0 0 0.00% 0
23.11.24 9,730 50 3,918 0 0 0.00% 0
23.11.23 9,900 170 5,329 0 0 0.00% 0
23.11.22 9,930 30 2,189 0 0 0.00% 0
23.11.21 9,900 30 5,119 0 0 0.00% 0
23.11.20 9,880 20 2,645 0 0 0.00% 0
23.11.17 9,890 10 997 0 0 0.00% 0
23.11.16 9,840 10 989 0 0 0.00% 0
23.11.15 9,760 80 2,062 0 0 0.00% 0
23.11.14 9,760 0 1,178 0 0 0.00% 0
23.11.13 9,880 120 3,866 0 0 0.00% 0
23.11.10 10,110 230 3,353 0 0 0.00% 0
23.11.09 10,260 150 2,698 0 0 0.00% 0
23.11.08 10,080 180 9,690 0 0 0.00% 0
23.11.07 10,110 30 4,171 0 0 0.00% 0
23.11.06 9,800 310 5,985 0 0 0.00% 0
23.11.03 9,650 150 7,483 0 0 0.00% 0
23.11.02 9,870 220 4,437 0 0 0.00% 0
23.11.01 9,580 290 13,940 0 0 0.00% 0
23.10.31 9,100 480 18,587 0 0 0.00% 0
23.10.30 9,400 300 4,273 0 0 0.00% 0
23.10.27 9,560 160 3,495 0 0 0.00% 0
23.10.26 9,760 200 5,382 0 0 0.00% 0
23.10.25 9,160 600 55,970 0 0 0.00% 0
23.10.24 8,950 210 3,726 0 0 0.00% 0
23.10.23 8,910 40 6,539 0 0 0.00% 0
23.10.20 9,030 120 12,597 0 0 0.00% 0
23.10.19 9,150 120 4,751 0 0 0.00% 0
23.10.18 9,230 80 6,601 0 0 0.00% 0
23.10.17 9,190 40 6,468 0 0 0.00% 0
23.10.16 9,300 110 13,006 0 0 0.00% 0
23.10.13 9,360 60 8,156 0 0 0.00% 0
23.10.12 9,250 110 5,551 0 0 0.00% 0
23.10.11 9,270 20 16,884 0 0 0.00% 0
23.10.10 9,550 280 14,201 0 0 0.00% 0
23.10.06 9,780 230 9,234 0 0 0.00% 0
23.10.05 9,910 130 9,210 0 0 0.00% 0
23.10.04 10,130 220 7,983 0 0 0.00% 0
23.09.27 9,990 140 3,381 0 0 0.00% 0
23.09.26 10,180 190 6,078 0 0 0.00% 0
23.09.25 10,140 40 2,765 0 0 0.00% 0
23.09.22 10,160 20 4,327 0 0 0.00% 0
23.09.21 10,370 210 8,067 0 0 0.00% 0
23.09.20 10,630 260 11,247 0 0 0.00% 0
23.09.19 10,780 150 12,319 0 0 0.00% 0
23.09.18 10,710 70 7,556 0 0 0.00% 0
23.09.15 10,400 310 11,407 0 0 0.00% 0
23.09.14 10,520 120 15,801 0 0 0.00% 0
23.09.13 10,570 50 9,398 0 0 0.00% 0
23.09.12 10,750 180 7,940 0 0 0.00% 0
23.09.11 10,730 20 5,011 0 0 0.00% 0
23.09.08 10,830 100 6,173 0 0 0.00% 0
23.09.07 10,930 100 18,119 0 0 0.00% 0
23.09.06 10,830 100 17,213 0 0 0.00% 0
23.09.05 10,910 80 11,522 0 0 0.00% 0
23.09.04 11,000 90 8,958 0 0 0.00% 0
23.09.01 10,900 100 11,976 0 0 0.00% 0
23.08.31 10,900 0 3,491 0 0 0.00% 0
23.08.30 10,860 40 9,452 0 0 0.00% 0
23.08.29 10,930 70 22,605 0 0 0.00% 0
23.08.28 10,570 360 33,209 0 0 0.00% 0
23.08.25 10,440 130 23,042 0 0 0.00% 0
23.08.24 10,220 220 32,494 0 0 0.00% 0
23.08.23 10,180 40 18,346 0 0 0.00% 0
23.08.22 10,250 70 16,586 0 0 0.00% 0
23.08.21 10,250 0 16,242 0 0 0.00% 0
23.08.18 10,150 100 39,252 0 0 0.00% 0
23.08.17 10,640 490 26,500 0 0 0.00% 0
23.08.16 11,050 410 37,507 0 0 0.00% 0
23.08.14 11,040 10 71,458 0 0 0.00% 0
23.08.11 11,270 230 107,143 0 0 0.00% 0
23.08.10 9,920 1,350 485,205 0 0 0.00% 0
23.08.09 10,000 80 11,716 0 0 0.00% 0
23.08.08 10,130 130 13,365 0 0 0.00% 0
23.08.07 10,300 170 16,771 0 0 0.00% 0
23.08.04 10,160 140 24,414 0 0 0.00% 0
23.08.03 10,470 310 18,698 0 0 0.00% 0
23.08.02 9,920 550 49,532 0 0 0.00% 0
23.08.01 9,700 220 10,297 0 0 0.00% 0
23.07.31 9,680 20 8,289 0 0 0.00% 0
23.07.28 9,850 170 12,725 0 0 0.00% 0
23.07.27 9,120 730 32,290 0 0 0.00% 0
23.07.26 9,520 420 27,041 0 0 0.00% 0
23.07.25 9,640 120 6,534 0 0 0.00% 0
23.07.24 9,780 140 12,354 0 0 0.00% 0
23.07.21 9,840 60 14,309 0 0 0.00% 0
23.07.20 9,900 60 16,124 0 0 0.00% 0
23.07.19 9,970 70 20,990 0 0 0.00% 0
23.07.18 10,150 180 13,896 0 0 0.00% 0
23.07.17 10,160 10 10,826 0 0 0.00% 0
23.07.14 10,220 60 23,067 0 0 0.00% 0
23.07.13 10,230 10 13,249 0 0 0.00% 0
23.07.12 9,970 260 20,226 0 0 0.00% 0
23.07.11 9,910 60 17,136 0 0 0.00% 0
23.07.10 10,000 90 13,200 0 0 0.00% 0
23.07.07 10,100 100 14,582 0 0 0.00% 0
23.07.06 10,300 200 9,158 0 0 0.00% 0
23.07.05 10,300 0 1,464 0 0 0.00% 0
23.07.04 10,400 100 8,064 0 0 0.00% 0
23.07.03 10,460 60 8,774 0 0 0.00% 0
23.06.30 10,500 40 11,020 0 0 0.00% 0
23.06.29 10,450 50 8,392 0 0 0.00% 0
23.06.28 10,690 240 9,319 0 0 0.00% 0
23.06.27 10,770 80 4,348 0 0 0.00% 0
23.06.26 10,840 70 5,951 0 0 0.00% 0
23.06.23 10,880 40 6,536 0 0 0.00% 0
23.06.22 10,900 20 9,072 0 0 0.00% 0
23.06.21 11,090 190 13,215 0 0 0.00% 0
23.06.20 11,190 100 10,067 0 0 0.00% 0
23.06.19 11,280 90 9,828 0 0 0.00% 0
23.06.16 11,250 30 4,988 0 0 0.00% 0
23.06.15 11,300 50 2,120 0 0 0.00% 0
23.06.14 11,450 150 5,609 0 0 0.00% 0
23.06.13 11,500 50 2,514 0 0 0.00% 0
23.06.12 11,780 280 7,288 0 0 0.00% 0
23.06.09 11,640 140 10,517 0 0 0.00% 0
23.06.08 11,700 60 3,271 0 0 0.00% 0
23.06.07 11,730 30 5,481 0 0 0.00% 0
23.06.05 11,520 210 5,602 0 0 0.00% 0
23.06.02 11,530 10 3,886 0 0 0.00% 0
23.06.01 11,500 30 1,664 0 0 0.00% 0
23.05.31 11,530 30 4,958 0 0 0.00% 0
23.05.30 11,840 310 16,633 0 0 0.00% 0
23.05.26 11,950 110 4,908 0 0 0.00% 0
23.05.25 11,970 20 6,977 0 0 0.00% 0
23.05.24 12,080 110 6,208 0 0 0.00% 0
23.05.23 12,080 0 11,233 0 0 0.00% 0
23.05.22 12,120 40 9,942 0 0 0.00% 0
23.05.19 12,040 80 7,543 0 0 0.00% 0
23.05.18 12,110 70 5,849 0 0 0.00% 0
23.05.17 12,130 20 2,492 0 0 0.00% 0
23.05.16 12,290 160 6,549 0 0 0.00% 0
23.05.15 12,290 0 2,434 0 0 0.00% 0
23.05.12 12,470 180 7,824 0 0 0.00% 0
23.05.11 12,450 20 2,118 0 0 0.00% 0
23.05.10 12,440 10 7,209 0 0 0.00% 0
23.05.09 12,470 30 3,326 0 0 0.00% 0
23.05.08 12,610 140 8,263 0 0 0.00% 0
23.05.04 12,900 290 14,198 0 0 0.00% 0
23.05.03 13,400 500 17,533 0 0 0.00% 0
23.05.02 13,750 350 6,242 0 0 0.00% 0
23.04.28 13,620 130 7,108 0 0 0.00% 0
23.04.27 13,510 110 9,861 0 0 0.00% 0
23.04.26 13,320 190 6,631 0 0 0.00% 0
23.04.25 13,250 70 12,626 0 0 0.00% 0
23.04.24 13,550 300 9,501 0 0 0.00% 0
23.04.21 14,510 960 27,076 0 0 0.00% 0
23.04.20 14,590 310 9,584 0 0 0.00% 0
23.04.19 14,150 440 23,972 0 0 0.00% 0
23.04.18 13,570 580 22,386 0 0 0.00% 0
23.04.17 13,870 300 7,185 0 0 0.00% 0
23.04.14 13,680 180 6,550 0 0 0.00% 0
23.04.13 13,700 20 12,768 0 0 0.00% 0
23.04.12 13,820 120 11,895 0 0 0.00% 0
23.04.11 13,510 310 17,530 0 0 0.00% 0
23.04.10 13,740 230 4,220 0 0 0.00% 0
23.04.07 13,710 30 9,440 0 0 0.00% 0
23.04.06 13,750 40 4,347 0 0 0.00% 0
23.04.05 13,480 270 10,465 0 0 0.00% 0
23.04.04 13,420 60 5,206 0 0 0.00% 0
23.04.03 13,180 240 22,230 0 0 0.00% 0
23.03.31 13,210 30 10,665 0 0 0.00% 0
23.03.30 13,300 90 12,333 0 0 0.00% 0
23.03.29 13,070 230 11,061 0 0 0.00% 0
23.03.28 13,120 50 9,215 0 0 0.00% 0
23.03.27 13,000 120 6,153 0 0 0.00% 0
23.03.24 13,220 220 10,319 0 0 0.00% 0
23.03.23 13,190 30 10,738 0 0 0.00% 0
23.03.22 13,400 210 5,021 0 0 0.00% 0
23.03.21 13,370 30 5,446 0 0 0.00% 0
23.03.20 13,050 320 7,629 0 0 0.00% 0
23.03.17 12,760 290 5,916 0 0 0.00% 0
23.03.16 13,220 460 22,898 0 0 0.00% 0
23.03.15 13,130 90 5,333 0 0 0.00% 0
23.03.14 13,550 420 4,236 0 0 0.00% 0
23.03.13 13,530 20 4,923 0 0 0.00% 0
23.03.10 13,770 240 10,280 0 0 0.00% 0
23.03.09 13,680 90 6,562 0 0 0.00% 0
23.03.08 13,930 250 14,430 0 0 0.00% 0
23.03.07 14,290 360 46,738 0 0 0.00% 0
23.03.06 14,420 130 8,292 0 0 0.00% 0
23.03.03 14,480 60 5,394 0 0 0.00% 0
23.03.02 14,150 330 26,311 0 0 0.00% 0
23.02.28 14,360 210 12,143 0 0 0.00% 0
23.02.27 14,650 290 7,512 0 0 0.00% 0
23.02.24 14,780 130 3,999 0 0 0.00% 0
23.02.23 14,680 100 3,028 0 0 0.00% 0
23.02.22 14,980 300 8,981 0 0 0.00% 0
23.02.21 15,480 500 18,557 0 0 0.00% 0
23.02.20 15,190 290 14,501 0 0 0.00% 0
23.02.17 15,180 10 6,827 0 0 0.00% 0
23.02.16 15,280 100 8,097 0 0 0.00% 0
23.02.15 15,720 440 10,784 0 0 0.00% 0
23.02.14 15,510 210 14,163 0 0 0.00% 0
23.02.13 15,920 410 9,716 0 0 0.00% 0
23.02.10 15,900 20 18,544 0 0 0.00% 0
23.02.09 15,580 320 20,916 0 0 0.00% 0
23.02.08 15,830 250 24,002 0 0 0.00% 0
23.02.06 15,950 160 8,916 0 0 0.00% 0
23.02.03 15,950 0 14,001 0 0 0.00% 0
23.02.02 15,200 750 56,638 0 0 0.00% 0
23.02.01 15,270 70 20,857 0 0 0.00% 0
23.01.31 14,810 460 14,325 0 0 0.00% 0
23.01.30 14,950 140 9,532 0 0 0.00% 0
23.01.27 14,690 330 16,368 0 0 0.00% 0
23.01.25 14,750 50 21,053 0 0 0.00% 0
23.01.20 14,750 500 26,005 0 0 0.00% 0
23.01.19 14,250 50 4,028 0 0 0.00% 0
23.01.18 14,200 0 5,535 0 0 0.00% 0
23.01.17 14,200 50 4,719 0 0 0.00% 0
23.01.16 14,150 200 13,697 0 0 0.00% 0
23.01.13 13,950 100 6,418 0 0 0.00% 0
23.01.12 14,050 200 9,489 0 0 0.00% 0
23.01.11 14,250 150 7,244 0 0 0.00% 0
23.01.10 14,100 150 6,078 0 0 0.00% 0
23.01.09 14,250 450 30,303 0 0 0.00% 0
23.01.06 13,800 50 4,125 0 0 0.00% 0
23.01.05 13,850 350 9,965 0 0 0.00% 0
23.01.04 13,500 50 539 0 0 0.00% 0
23.01.03 13,550 50 7,854 0 0 0.00% 0
23.01.02 13,600 200 5,969 0 0 0.00% 0
22.12.29 13,800 100 6,373 0 0 0.00% 0
22.12.28 13,900 100 18,763 0 0 0.00% 0
22.12.27 14,000 500 40,645 0 0 0.00% 0
22.12.26 13,500 50 7,099 0 0 0.00% 0
22.12.23 13,550 50 8,200 0 0 0.00% 0
22.12.22 13,600 200 14,058 0 0 0.00% 0
22.12.21 13,400 50 2,471 0 0 0.00% 0
22.12.20 13,450 0 22,934 0 0 0.00% 0
22.12.19 13,450 50 8,996 0 0 0.00% 0
22.12.16 13,400 100 5,441 0 0 0.00% 0
22.12.15 13,300 300 7,061 0 0 0.00% 0
22.12.14 13,600 50 4,432 0 0 0.00% 0
22.12.13 13,550 50 4,225 0 0 0.00% 0
22.12.12 13,500 350 15,535 0 0 0.00% 0
22.12.09 13,850 650 23,871 0 0 0.00% 0
22.12.08 13,200 100 9,854 0 0 0.00% 0
22.12.07 13,300 200 12,437 0 0 0.00% 0
22.12.06 13,100 800 20,659 0 0 0.00% 0
22.12.05 13,900 650 32,691 0 0 0.00% 0
22.12.02 13,250 300 34,483 0 0 0.00% 0
22.12.01 12,950 50 15,161 0 0 0.00% 0
22.11.30 12,900 50 17,996 0 0 0.00% 0
22.11.29 12,850 300 20,826 0 0 0.00% 0
22.11.28 12,550 450 35,116 0 0 0.00% 0
22.11.25 12,100 100 3,263 0 0 0.00% 0
22.11.24 12,000 350 8,539 0 0 0.00% 0
22.11.23 11,650 200 5,064 0 0 0.00% 0
22.11.22 11,450 50 3,169 0 0 0.00% 0
22.11.21 11,400 800 9,040 0 0 0.00% 0
22.11.18 12,200 150 10,583 0 0 0.00% 0
22.11.17 12,050 150 5,530 0 0 0.00% 0
22.11.16 12,200 350 12,448 0 0 0.00% 0
22.11.15 12,550 300 38,383 0 0 0.00% 0
22.11.14 12,250 500 29,954 0 0 0.00% 0
22.11.11 11,750 450 25,965 0 0 0.00% 0
22.11.10 11,300 0 6,650 0 0 0.00% 0
22.11.09 11,300 100 8,965 0 0 0.00% 0
22.11.08 11,200 550 61,819 0 0 0.00% 0
22.11.07 10,650 100 7,726 0 0 0.00% 0
22.11.04 10,750 650 27,130 0 0 0.00% 0
22.11.03 10,100 200 9,427 0 0 0.00% 0
22.11.02 10,300 0 17,213 0 0 0.00% 0
22.11.01 10,300 300 18,187 0 0 0.00% 0
22.10.31 10,000 50 7,166 0 0 0.00% 0
22.10.28 10,050 0 12,121 0 0 0.00% 0
22.10.27 10,050 60 15,425 0 0 0.00% 0
22.10.26 9,990 410 19,336 0 0 0.00% 0
22.10.25 10,400 200 11,560 0 0 0.00% 0
22.10.24 10,600 50 4,212 0 0 0.00% 0
22.10.21 10,550 250 5,123 0 0 0.00% 0
22.10.20 10,800 200 8,625 0 0 0.00% 0
22.10.19 11,000 150 3,180 0 0 0.00% 0
22.10.18 11,150 100 2,625 0 0 0.00% 0
22.10.17 11,050 50 3,008 0 0 0.00% 0
22.10.14 11,100 450 8,734 0 0 0.00% 0
22.10.13 10,650 300 15,305 0 0 0.00% 0
22.10.12 10,950 250 5,859 0 0 0.00% 0
22.10.11 11,200 450 14,261 0 0 0.00% 0
22.10.07 11,650 400 13,060 0 0 0.00% 0
22.10.06 12,050 100 9,241 0 0 0.00% 0
22.10.05 11,950 50 16,863 0 0 0.00% 0
22.10.04 12,000 150 11,441 0 0 0.00% 0
22.09.30 12,150 350 19,587 0 0 0.00% 0
22.09.29 12,500 0 22,351 0 0 0.00% 0
22.09.28 12,500 300 9,788 0 0 0.00% 0
22.09.27 12,800 50 8,320 0 0 0.00% 0
22.09.26 12,750 50 17,141 0 0 0.00% 0
22.09.23 12,800 450 18,402 0 0 0.00% 0
22.09.22 13,250 100 7,320 0 0 0.00% 0
22.09.21 13,350 50 13,357 0 0 0.00% 0
22.09.20 13,400 0 8,304 0 0 0.00% 0
22.09.19 13,400 150 6,128 0 0 0.00% 0
22.09.16 13,550 50 6,599 0 0 0.00% 0
22.09.15 13,600 0 3,912 0 0 0.00% 0
22.09.14 13,600 250 5,179 0 0 0.00% 0
22.09.13 13,850 100 5,874 0 0 0.00% 0
22.09.08 13,750 150 3,746 0 0 0.00% 0
22.09.07 13,600 100 7,556 0 0 0.00% 0
22.09.06 13,700 0 7,740 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:18 더보기 >