아모레G3우(전환)

(00279K)    I    코스피 화학 11.08 15:33
18,200 전일 18,520 고가 18,880 상한가 24,050 거래량
(주)
5,233
320 -1.73% 시가 18,590 저가 18,130 하한가 12,970 거래대금
(백만)
96
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 18,520 320 5,233 -13 207,022 2.92% 6,885,178
24.11.07 18,600 80 2,838 9 207,035 2.92% 6,885,165
24.11.06 18,710 110 3,623 -236 207,026 2.92% 6,885,174
24.11.05 18,660 50 4,640 -307 207,262 2.92% 6,884,938
24.11.04 18,200 460 2,735 -238 207,569 2.93% 6,884,631
24.11.01 17,940 260 13,642 5 207,807 2.93% 6,884,393
24.10.31 18,180 240 7,623 202 207,802 2.93% 6,884,398
24.10.30 18,270 90 4,740 40 207,600 2.93% 6,884,600
24.10.29 18,220 50 561 3 207,560 2.93% 6,884,640
24.10.28 18,240 20 3,134 207,557 207,557 2.93% 6,884,643
24.10.25 18,530 290 3,378 0 0 0.00% 0
24.10.24 18,560 30 1,980 0 0 0.00% 0
24.10.23 18,560 0 1,663 0 0 0.00% 0
24.10.22 18,740 180 4,028 0 0 0.00% 0
24.10.21 18,830 90 3,464 0 0 0.00% 0
24.10.18 18,860 30 1,386 0 0 0.00% 0
24.10.17 18,880 20 4,100 0 0 0.00% 0
24.10.16 18,990 110 5,919 0 0 0.00% 0
24.10.15 19,150 160 4,952 0 0 0.00% 0
24.10.14 19,490 340 6,595 0 0 0.00% 0
24.10.11 19,270 220 3,092 0 0 0.00% 0
24.10.10 19,370 100 6,439 0 0 0.00% 0
24.10.08 19,730 360 8,149 0 0 0.00% 0
24.10.07 19,660 70 1,989 0 0 0.00% 0
24.10.04 19,980 320 6,240 0 0 0.00% 0
24.10.02 20,400 420 2,519 0 0 0.00% 0
24.09.30 20,400 0 6,882 0 0 0.00% 0
24.09.27 20,150 250 2,943 0 0 0.00% 0
24.09.26 20,250 100 4,003 0 0 0.00% 0
24.09.25 19,460 790 8,876 0 0 0.00% 0
24.09.24 19,650 190 1,043 0 0 0.00% 0
24.09.23 19,590 60 758 0 0 0.00% 0
24.09.20 19,600 10 3,760 0 0 0.00% 0
24.09.19 19,470 130 6,351 0 0 0.00% 0
24.09.13 19,440 30 1,674 0 0 0.00% 0
24.09.12 19,400 40 2,639 0 0 0.00% 0
24.09.11 19,270 130 2,958 0 0 0.00% 0
24.09.10 19,450 180 3,853 0 0 0.00% 0
24.09.09 18,980 470 2,395 0 0 0.00% 0
24.09.06 19,040 60 2,931 0 0 0.00% 0
24.09.05 19,010 30 4,680 0 0 0.00% 0
24.09.04 19,270 260 4,893 0 0 0.00% 0
24.09.03 19,240 30 7,183 0 0 0.00% 0
24.09.02 19,290 50 3,747 0 0 0.00% 0
24.08.30 19,200 90 3,522 0 0 0.00% 0
24.08.29 19,320 120 3,510 0 0 0.00% 0
24.08.28 19,100 220 3,837 0 0 0.00% 0
24.08.27 19,000 100 5,106 0 0 0.00% 0
24.08.26 19,080 80 2,777 0 0 0.00% 0
24.08.23 19,080 0 3,410 0 0 0.00% 0
24.08.22 19,050 30 3,977 0 0 0.00% 0
24.08.21 19,020 30 2,500 0 0 0.00% 0
24.08.20 18,890 130 2,138 0 0 0.00% 0
24.08.19 18,860 30 3,415 0 0 0.00% 0
24.08.16 18,840 20 5,794 0 0 0.00% 0
24.08.14 18,670 170 2,811 0 0 0.00% 0
24.08.13 18,700 30 2,831 0 0 0.00% 0
24.08.12 18,600 100 3,559 0 0 0.00% 0
24.08.09 18,410 190 4,517 0 0 0.00% 0
24.08.08 18,500 90 16,157 0 0 0.00% 0
24.08.07 20,900 2,400 88,742 0 0 0.00% 0
24.08.06 20,000 900 4,560 0 0 0.00% 0
24.08.05 21,300 1,300 40,374 0 0 0.00% 0
24.08.02 21,800 500 9,767 0 0 0.00% 0
24.08.01 21,500 300 1,959 0 0 0.00% 0
24.07.31 21,400 100 2,540 0 0 0.00% 0
24.07.30 21,700 300 4,184 0 0 0.00% 0
24.07.29 21,000 700 4,797 0 0 0.00% 0
24.07.26 20,850 150 12,116 0 0 0.00% 0
24.07.25 21,100 250 6,794 0 0 0.00% 0
24.07.24 21,250 150 8,436 0 0 0.00% 0
24.07.23 21,300 50 3,814 0 0 0.00% 0
24.07.22 20,750 550 8,789 0 0 0.00% 0
24.07.19 21,400 650 7,065 0 0 0.00% 0
24.07.18 21,000 400 8,966 0 0 0.00% 0
24.07.17 20,400 600 18,125 0 0 0.00% 0
24.07.16 20,700 300 21,175 0 0 0.00% 0
24.07.15 20,900 200 5,102 0 0 0.00% 0
24.07.12 21,000 100 2,553 0 0 0.00% 0
24.07.11 21,050 50 2,245 0 0 0.00% 0
24.07.10 21,100 50 3,334 0 0 0.00% 0
24.07.09 20,900 200 1,599 0 0 0.00% 0
24.07.08 20,600 300 5,088 0 0 0.00% 0
24.07.05 20,350 250 1,910 0 0 0.00% 0
24.07.04 20,800 450 7,151 0 0 0.00% 0
24.07.03 21,550 750 15,747 0 0 0.00% 0
24.07.02 22,400 850 7,287 0 0 0.00% 0
24.07.01 22,350 50 4,069 0 0 0.00% 0
24.06.28 22,850 500 5,637 0 0 0.00% 0
24.06.27 23,150 300 2,523 0 0 0.00% 0
24.06.26 22,900 250 6,987 0 0 0.00% 0
24.06.25 22,750 150 7,021 0 0 0.00% 0
24.06.24 22,750 0 4,778 0 0 0.00% 0
24.06.21 22,500 250 5,793 0 0 0.00% 0
24.06.20 22,900 400 15,523 0 0 0.00% 0
24.06.19 23,550 650 10,970 0 0 0.00% 0
24.06.18 23,600 50 6,722 0 0 0.00% 0
24.06.17 23,750 150 5,677 0 0 0.00% 0
24.06.14 24,000 250 4,142 0 0 0.00% 0
24.06.13 24,000 0 5,621 0 0 0.00% 0
24.06.12 23,050 950 10,561 0 0 0.00% 0
24.06.11 22,600 450 6,646 0 0 0.00% 0
24.06.10 23,000 400 3,261 0 0 0.00% 0
24.06.07 22,750 250 8,486 0 0 0.00% 0
24.06.05 22,700 50 13,914 0 0 0.00% 0
24.06.04 23,700 1,000 22,338 0 0 0.00% 0
24.06.03 24,700 1,000 14,804 0 0 0.00% 0
24.05.31 24,450 250 22,773 0 0 0.00% 0
24.05.30 23,500 950 22,075 0 0 0.00% 0
24.05.29 23,050 450 16,752 0 0 0.00% 0
24.05.28 23,800 750 10,291 0 0 0.00% 0
24.05.27 23,550 250 10,574 0 0 0.00% 0
24.05.24 23,950 400 4,942 0 0 0.00% 0
24.05.23 24,000 50 6,962 0 0 0.00% 0
24.05.22 23,700 300 11,379 0 0 0.00% 0
24.05.21 23,700 0 4,724 0 0 0.00% 0
24.05.20 23,250 450 14,774 0 0 0.00% 0
24.05.17 23,650 400 2,361 0 0 0.00% 0
24.05.16 23,450 200 7,541 0 0 0.00% 0
24.05.14 23,400 50 5,466 0 0 0.00% 0
24.05.13 23,650 250 7,698 0 0 0.00% 0
24.05.10 22,850 800 20,907 0 0 0.00% 0
24.05.09 22,350 500 29,661 0 0 0.00% 0
24.05.08 22,200 150 2,386 0 0 0.00% 0
24.05.07 22,700 500 7,356 0 0 0.00% 0
24.05.03 22,900 200 7,323 0 0 0.00% 0
24.05.02 22,750 150 22,480 0 0 0.00% 0
24.04.30 21,650 1,100 14,902 0 0 0.00% 0
24.04.29 21,250 400 8,897 0 0 0.00% 0
24.04.26 20,450 800 10,190 0 0 0.00% 0
24.04.25 20,650 200 1,681 0 0 0.00% 0
24.04.24 20,200 450 4,263 0 0 0.00% 0
24.04.23 20,500 300 3,417 0 0 0.00% 0
24.04.22 20,200 300 2,216 0 0 0.00% 0
24.04.19 20,450 250 4,916 0 0 0.00% 0
24.04.18 19,990 460 9,612 0 0 0.00% 0
24.04.17 19,610 380 23,041 0 0 0.00% 0
24.04.16 19,620 10 6,712 0 0 0.00% 0
24.04.15 19,510 110 5,867 0 0 0.00% 0
24.04.12 18,900 610 8,249 0 0 0.00% 0
24.04.11 19,100 200 4,480 0 0 0.00% 0
24.04.09 19,750 650 7,659 0 0 0.00% 0
24.04.08 19,750 0 6,832 0 0 0.00% 0
24.04.05 19,850 100 10,772 0 0 0.00% 0
24.04.04 20,300 450 10,334 0 0 0.00% 0
24.04.03 19,990 310 8,056 0 0 0.00% 0
24.04.02 19,740 250 13,308 0 0 0.00% 0
24.04.01 18,880 860 21,558 0 0 0.00% 0
24.03.29 18,900 20 3,111 0 0 0.00% 0
24.03.28 18,900 0 3,679 0 0 0.00% 0
24.03.27 18,970 70 2,522 0 0 0.00% 0
24.03.26 19,050 80 3,908 0 0 0.00% 0
24.03.25 18,790 260 5,312 0 0 0.00% 0
24.03.22 18,700 90 6,067 0 0 0.00% 0
24.03.21 18,520 180 4,801 0 0 0.00% 0
24.03.20 18,330 190 3,098 0 0 0.00% 0
24.03.19 18,540 210 9,187 0 0 0.00% 0
24.03.18 18,560 20 6,591 0 0 0.00% 0
24.03.15 18,570 10 1,299 0 0 0.00% 0
24.03.14 18,430 140 1,875 0 0 0.00% 0
24.03.13 18,500 70 6,961 0 0 0.00% 0
24.03.12 18,580 80 1,553 0 0 0.00% 0
24.03.11 18,320 260 5,659 0 0 0.00% 0
24.03.08 18,400 80 4,299 0 0 0.00% 0
24.03.07 18,510 110 1,739 0 0 0.00% 0
24.03.06 18,390 120 3,019 0 0 0.00% 0
24.03.05 18,400 10 8,463 0 0 0.00% 0
24.03.04 18,350 50 3,131 0 0 0.00% 0
24.02.29 18,670 320 5,169 0 0 0.00% 0
24.02.28 18,640 30 3,792 0 0 0.00% 0
24.02.27 18,930 290 4,688 0 0 0.00% 0
24.02.26 19,240 310 4,868 0 0 0.00% 0
24.02.23 19,300 60 1,442 0 0 0.00% 0
24.02.22 19,290 10 2,534 0 0 0.00% 0
24.02.21 19,590 300 2,042 0 0 0.00% 0
24.02.20 19,890 300 3,801 0 0 0.00% 0
24.02.19 19,700 190 7,011 0 0 0.00% 0
24.02.16 19,670 30 8,907 0 0 0.00% 0
24.02.15 19,230 440 8,439 0 0 0.00% 0
24.02.14 19,230 0 4,222 0 0 0.00% 0
24.02.13 19,200 30 5,091 0 0 0.00% 0
24.02.08 19,050 150 8,310 0 0 0.00% 0
24.02.07 18,770 280 7,532 0 0 0.00% 0
24.02.06 18,180 590 14,606 0 0 0.00% 0
24.02.05 18,100 80 4,036 0 0 0.00% 0
24.02.02 17,700 400 17,820 0 0 0.00% 0
24.02.01 17,320 380 4,162 0 0 0.00% 0
24.01.31 18,580 1,260 57,393 0 0 0.00% 0
24.01.30 18,360 220 7,449 0 0 0.00% 0
24.01.29 18,400 40 2,616 0 0 0.00% 0
24.01.26 18,400 0 2,866 0 0 0.00% 0
24.01.25 18,240 160 3,272 0 0 0.00% 0
24.01.24 18,300 60 2,304 0 0 0.00% 0
24.01.23 17,990 310 11,906 0 0 0.00% 0
24.01.22 18,140 150 2,884 0 0 0.00% 0
24.01.19 18,190 50 3,725 0 0 0.00% 0
24.01.18 17,840 350 6,330 0 0 0.00% 0
24.01.17 18,030 190 2,098 0 0 0.00% 0
24.01.16 17,970 60 461 0 0 0.00% 0
24.01.15 18,320 350 2,970 0 0 0.00% 0
24.01.12 18,270 50 779 0 0 0.00% 0
24.01.11 18,410 140 594 0 0 0.00% 0
24.01.10 18,380 30 5,134 0 0 0.00% 0
24.01.09 18,190 190 5,802 0 0 0.00% 0
24.01.08 18,000 190 2,496 0 0 0.00% 0
24.01.05 18,020 20 3,217 0 0 0.00% 0
24.01.04 18,320 300 11,030 0 0 0.00% 0
24.01.03 18,680 360 11,489 0 0 0.00% 0
24.01.02 18,860 180 10,336 0 0 0.00% 0
23.12.28 18,410 450 4,371 0 0 0.00% 0
23.12.27 18,640 230 7,208 0 0 0.00% 0
23.12.26 18,670 30 7,094 0 0 0.00% 0
23.12.22 18,660 10 6,401 0 0 0.00% 0
23.12.21 18,580 80 19,578 0 0 0.00% 0
23.12.20 18,490 90 4,838 0 0 0.00% 0
23.12.19 18,410 80 5,850 0 0 0.00% 0
23.12.18 18,350 60 5,433 0 0 0.00% 0
23.12.15 18,430 80 7,624 0 0 0.00% 0
23.12.14 17,920 510 19,358 0 0 0.00% 0
23.12.13 17,700 220 17,672 0 0 0.00% 0
23.12.12 17,750 50 17,701 0 0 0.00% 0
23.12.11 17,740 10 6,854 0 0 0.00% 0
23.12.08 17,870 130 6,000 0 0 0.00% 0
23.12.07 17,960 90 24,462 0 0 0.00% 0
23.12.06 18,080 120 15,870 0 0 0.00% 0
23.12.05 17,900 180 8,309 0 0 0.00% 0
23.12.04 17,890 10 10,132 0 0 0.00% 0
23.12.01 17,910 20 27,999 0 0 0.00% 0
23.11.30 18,340 430 26,832 0 0 0.00% 0
23.11.29 18,360 20 10,945 0 0 0.00% 0
23.11.28 18,580 220 20,671 0 0 0.00% 0
23.11.27 18,500 80 5,114 0 0 0.00% 0
23.11.24 18,740 240 8,968 0 0 0.00% 0
23.11.23 18,820 80 4,403 0 0 0.00% 0
23.11.22 18,960 140 4,188 0 0 0.00% 0
23.11.21 18,980 20 7,812 0 0 0.00% 0
23.11.20 19,000 20 8,188 0 0 0.00% 0
23.11.17 19,300 300 3,765 0 0 0.00% 0
23.11.16 19,150 150 2,323 0 0 0.00% 0
23.11.15 19,110 40 3,064 0 0 0.00% 0
23.11.14 19,120 10 3,912 0 0 0.00% 0
23.11.13 19,420 300 4,581 0 0 0.00% 0
23.11.10 19,840 420 3,248 0 0 0.00% 0
23.11.09 19,880 40 5,509 0 0 0.00% 0
23.11.08 19,830 50 5,211 0 0 0.00% 0
23.11.07 19,630 200 5,988 0 0 0.00% 0
23.11.06 19,170 460 8,495 0 0 0.00% 0
23.11.03 18,560 610 11,111 0 0 0.00% 0
23.11.02 19,100 540 23,450 0 0 0.00% 0
23.11.01 18,560 540 39,317 0 0 0.00% 0
23.10.31 17,490 1,070 28,263 0 0 0.00% 0
23.10.30 17,730 240 8,591 0 0 0.00% 0
23.10.27 18,160 430 13,251 0 0 0.00% 0
23.10.26 18,180 20 5,147 0 0 0.00% 0
23.10.25 17,140 1,040 17,340 0 0 0.00% 0
23.10.24 17,130 10 21,646 0 0 0.00% 0
23.10.23 17,090 40 22,640 0 0 0.00% 0
23.10.20 17,430 340 16,668 0 0 0.00% 0
23.10.19 17,660 230 14,360 0 0 0.00% 0
23.10.18 17,790 130 16,690 0 0 0.00% 0
23.10.17 17,760 30 12,546 0 0 0.00% 0
23.10.16 17,950 190 8,673 0 0 0.00% 0
23.10.13 17,970 20 6,409 0 0 0.00% 0
23.10.12 17,930 40 7,066 0 0 0.00% 0
23.10.11 18,040 110 19,179 0 0 0.00% 0
23.10.10 18,400 360 18,493 0 0 0.00% 0
23.10.06 19,570 1,170 44,356 0 0 0.00% 0
23.10.05 19,700 130 11,737 0 0 0.00% 0
23.10.04 20,500 800 13,197 0 0 0.00% 0
23.09.27 20,450 50 3,047 0 0 0.00% 0
23.09.26 20,700 250 2,755 0 0 0.00% 0
23.09.25 21,000 300 6,632 0 0 0.00% 0
23.09.22 21,350 350 3,649 0 0 0.00% 0
23.09.21 21,450 100 2,293 0 0 0.00% 0
23.09.20 22,000 550 5,650 0 0 0.00% 0
23.09.19 22,350 350 2,393 0 0 0.00% 0
23.09.18 22,400 50 4,021 0 0 0.00% 0
23.09.15 22,100 300 6,335 0 0 0.00% 0
23.09.14 22,350 250 3,209 0 0 0.00% 0
23.09.13 22,400 50 2,920 0 0 0.00% 0
23.09.12 22,550 150 2,611 0 0 0.00% 0
23.09.11 22,300 250 5,967 0 0 0.00% 0
23.09.08 22,100 200 6,325 0 0 0.00% 0
23.09.07 22,650 550 6,413 0 0 0.00% 0
23.09.06 22,750 100 6,414 0 0 0.00% 0
23.09.05 22,900 150 5,715 0 0 0.00% 0
23.09.04 22,950 50 4,954 0 0 0.00% 0
23.09.01 22,700 250 2,575 0 0 0.00% 0
23.08.31 23,000 300 2,614 0 0 0.00% 0
23.08.30 22,500 500 7,933 0 0 0.00% 0
23.08.29 22,900 400 2,658 0 0 0.00% 0
23.08.28 21,850 1,050 6,825 0 0 0.00% 0
23.08.25 21,650 200 2,777 0 0 0.00% 0
23.08.24 21,100 550 2,474 0 0 0.00% 0
23.08.23 20,750 350 6,323 0 0 0.00% 0
23.08.22 20,900 150 3,316 0 0 0.00% 0
23.08.21 20,700 200 5,961 0 0 0.00% 0
23.08.18 20,450 250 15,323 0 0 0.00% 0
23.08.17 21,450 1,000 16,759 0 0 0.00% 0
23.08.16 21,900 450 5,274 0 0 0.00% 0
23.08.14 22,150 250 17,229 0 0 0.00% 0
23.08.11 22,800 650 23,072 0 0 0.00% 0
23.08.10 20,350 2,450 180,582 0 0 0.00% 0
23.08.09 20,600 250 2,124 0 0 0.00% 0
23.08.08 21,200 600 5,894 0 0 0.00% 0
23.08.07 21,650 450 3,836 0 0 0.00% 0
23.08.04 21,300 350 7,732 0 0 0.00% 0
23.08.03 21,400 100 5,412 0 0 0.00% 0
23.08.02 20,200 1,200 22,836 0 0 0.00% 0
23.08.01 19,710 490 9,172 0 0 0.00% 0
23.07.31 19,430 280 3,323 0 0 0.00% 0
23.07.28 19,700 270 3,008 0 0 0.00% 0
23.07.27 18,210 1,490 23,935 0 0 0.00% 0
23.07.26 18,810 790 11,284 0 0 0.00% 0
23.07.25 19,220 410 9,674 0 0 0.00% 0
23.07.24 19,800 580 3,640 0 0 0.00% 0
23.07.21 19,900 100 4,913 0 0 0.00% 0
23.07.20 20,050 150 5,714 0 0 0.00% 0
23.07.19 20,600 550 3,258 0 0 0.00% 0
23.07.18 20,600 0 3,666 0 0 0.00% 0
23.07.17 20,500 100 5,996 0 0 0.00% 0
23.07.14 20,200 300 5,870 0 0 0.00% 0
23.07.13 20,250 50 4,739 0 0 0.00% 0
23.07.12 19,590 660 8,875 0 0 0.00% 0
23.07.11 19,250 340 5,105 0 0 0.00% 0
23.07.10 19,230 20 4,452 0 0 0.00% 0
23.07.07 19,540 310 5,224 0 0 0.00% 0
23.07.06 19,870 330 5,763 0 0 0.00% 0
23.07.05 19,910 40 5,405 0 0 0.00% 0
23.07.04 19,850 60 3,603 0 0 0.00% 0
23.07.03 19,930 80 8,122 0 0 0.00% 0
23.06.30 19,990 60 4,955 0 0 0.00% 0
23.06.29 20,150 160 7,890 0 0 0.00% 0
23.06.28 20,350 200 2,419 0 0 0.00% 0
23.06.27 20,300 50 5,760 0 0 0.00% 0
23.06.26 20,250 50 4,054 0 0 0.00% 0
23.06.23 20,350 100 12,255 0 0 0.00% 0
23.06.22 20,250 100 3,347 0 0 0.00% 0
23.06.21 20,400 150 4,387 0 0 0.00% 0
23.06.20 20,400 0 2,326 0 0 0.00% 0
23.06.19 20,700 300 2,131 0 0 0.00% 0
23.06.16 20,550 150 1,796 0 0 0.00% 0
23.06.15 20,200 350 2,014 0 0 0.00% 0
23.06.14 20,300 100 19,764 0 0 0.00% 0
23.06.13 20,400 100 14,623 0 0 0.00% 0
23.06.12 21,650 1,250 16,098 0 0 0.00% 0
23.06.09 21,000 650 5,874 0 0 0.00% 0
23.06.08 21,250 250 3,465 0 0 0.00% 0
23.06.07 21,150 100 5,991 0 0 0.00% 0
23.06.05 20,500 650 2,965 0 0 0.00% 0
23.06.02 20,450 50 7,386 0 0 0.00% 0
23.06.01 20,400 50 13,549 0 0 0.00% 0
23.05.31 20,800 400 11,064 0 0 0.00% 0
23.05.30 21,800 1,000 12,257 0 0 0.00% 0
23.05.26 22,000 200 4,689 0 0 0.00% 0
23.05.25 22,450 450 3,706 0 0 0.00% 0
23.05.24 22,650 200 3,507 0 0 0.00% 0
23.05.23 22,500 150 16,390 0 0 0.00% 0
23.05.22 22,500 0 7,425 0 0 0.00% 0
23.05.19 22,200 300 7,068 0 0 0.00% 0
23.05.18 22,550 350 6,649 0 0 0.00% 0
23.05.17 22,550 0 3,767 0 0 0.00% 0
23.05.16 22,800 250 2,034 0 0 0.00% 0
23.05.15 22,700 100 3,938 0 0 0.00% 0
23.05.12 23,000 300 3,124 0 0 0.00% 0
23.05.11 23,200 200 6,766 0 0 0.00% 0
23.05.10 23,100 100 5,005 0 0 0.00% 0
23.05.09 23,350 250 2,954 0 0 0.00% 0
23.05.08 23,600 250 11,956 0 0 0.00% 0
23.05.04 24,000 400 17,628 0 0 0.00% 0
23.05.03 25,250 1,250 15,211 0 0 0.00% 0
23.05.02 25,700 450 6,475 0 0 0.00% 0
23.04.28 25,500 200 4,044 0 0 0.00% 0
23.04.27 25,950 450 2,868 0 0 0.00% 0
23.04.26 25,800 150 1,452 0 0 0.00% 0
23.04.25 26,300 500 2,316 0 0 0.00% 0
23.04.24 27,000 700 7,059 0 0 0.00% 0
23.04.21 29,100 2,100 15,486 0 0 0.00% 0
23.04.20 29,500 900 2,777 0 0 0.00% 0
23.04.19 29,000 500 4,792 0 0 0.00% 0
23.04.18 27,600 1,400 21,905 0 0 0.00% 0
23.04.17 28,400 800 6,432 0 0 0.00% 0
23.04.14 27,950 450 7,211 0 0 0.00% 0
23.04.13 28,700 750 6,974 0 0 0.00% 0
23.04.12 28,850 150 10,191 0 0 0.00% 0
23.04.11 27,800 1,050 17,109 0 0 0.00% 0
23.04.10 28,650 850 20,878 0 0 0.00% 0
23.04.07 28,450 200 4,211 0 0 0.00% 0
23.04.06 28,500 50 4,713 0 0 0.00% 0
23.04.05 28,450 50 4,016 0 0 0.00% 0
23.04.04 28,350 100 5,730 0 0 0.00% 0
23.04.03 28,150 200 2,814 0 0 0.00% 0
23.03.31 27,950 200 5,298 0 0 0.00% 0
23.03.30 28,750 800 4,365 0 0 0.00% 0
23.03.29 28,150 600 4,603 0 0 0.00% 0
23.03.28 27,500 650 5,705 0 0 0.00% 0
23.03.27 27,200 300 2,445 0 0 0.00% 0
23.03.24 27,350 150 2,534 0 0 0.00% 0
23.03.23 27,150 200 3,437 0 0 0.00% 0
23.03.22 27,650 500 4,349 0 0 0.00% 0
23.03.21 27,350 300 6,044 0 0 0.00% 0
23.03.20 26,450 900 2,431 0 0 0.00% 0
23.03.17 26,600 150 3,976 0 0 0.00% 0
23.03.16 26,750 150 1,918 0 0 0.00% 0
23.03.15 26,950 200 7,521 0 0 0.00% 0
23.03.14 27,950 1,000 5,710 0 0 0.00% 0
23.03.13 28,450 500 5,369 0 0 0.00% 0
23.03.10 28,950 500 1,236 0 0 0.00% 0
23.03.09 28,700 250 2,508 0 0 0.00% 0
23.03.08 29,500 800 4,047 0 0 0.00% 0
23.03.07 29,950 450 3,866 0 0 0.00% 0
23.03.06 30,050 100 3,965 0 0 0.00% 0
23.03.03 30,350 300 3,773 0 0 0.00% 0
23.03.02 29,650 700 2,335 0 0 0.00% 0
23.02.28 30,100 450 3,379 0 0 0.00% 0
23.02.27 30,900 800 4,852 0 0 0.00% 0
23.02.24 30,900 0 4,172 0 0 0.00% 0
23.02.23 31,200 300 3,866 0 0 0.00% 0
23.02.22 31,250 50 2,392 0 0 0.00% 0
23.02.21 32,050 800 1,071 0 0 0.00% 0
23.02.20 31,850 200 4,136 0 0 0.00% 0
23.02.17 31,900 50 1,363 0 0 0.00% 0
23.02.16 32,250 350 1,318 0 0 0.00% 0
23.02.15 33,050 800 9,344 0 0 0.00% 0
23.02.14 32,700 350 1,873 0 0 0.00% 0
23.02.13 33,600 900 2,396 0 0 0.00% 0
23.02.10 33,200 400 4,136 0 0 0.00% 0
23.02.09 31,750 1,450 12,233 0 0 0.00% 0
23.02.08 32,100 350 5,256 0 0 0.00% 0
23.02.06 31,800 350 5,274 0 0 0.00% 0
23.02.03 32,700 900 6,820 0 0 0.00% 0
23.02.02 30,850 1,850 16,752 0 0 0.00% 0
23.02.01 31,200 350 5,354 0 0 0.00% 0
23.01.31 30,300 900 3,322 0 0 0.00% 0
23.01.30 30,700 400 3,411 0 0 0.00% 0
23.01.27 29,950 550 3,316 0 0 0.00% 0
23.01.25 30,400 1,000 2,746 0 0 0.00% 0
23.01.20 30,400 1,300 12,445 0 0 0.00% 0
23.01.19 29,100 500 2,946 0 0 0.00% 0
23.01.18 29,600 300 548 0 0 0.00% 0
23.01.17 29,900 200 2,063 0 0 0.00% 0
23.01.16 29,700 600 4,861 0 0 0.00% 0
23.01.13 29,100 200 713 0 0 0.00% 0
23.01.12 29,300 100 670 0 0 0.00% 0
23.01.11 29,200 400 1,919 0 0 0.00% 0
23.01.10 28,800 300 1,056 0 0 0.00% 0
23.01.09 29,100 1,300 8,226 0 0 0.00% 0
23.01.06 27,800 0 2,521 0 0 0.00% 0
23.01.05 27,800 1,050 3,174 0 0 0.00% 0
23.01.04 26,750 550 2,289 0 0 0.00% 0
23.01.03 27,300 450 3,524 0 0 0.00% 0
23.01.02 27,750 250 683 0 0 0.00% 0
22.12.29 28,000 500 737 0 0 0.00% 0
22.12.28 28,500 700 3,563 0 0 0.00% 0
22.12.27 27,800 700 7,387 0 0 0.00% 0
22.12.26 27,100 200 1,558 0 0 0.00% 0
22.12.23 27,300 200 2,197 0 0 0.00% 0
22.12.22 27,100 250 4,228 0 0 0.00% 0
22.12.21 26,850 50 1,564 0 0 0.00% 0
22.12.20 26,800 150 1,684 0 0 0.00% 0
22.12.19 26,950 0 1,368 0 0 0.00% 0
22.12.16 26,950 50 5,742 0 0 0.00% 0
22.12.15 26,900 800 1,701 0 0 0.00% 0
22.12.14 27,700 700 1,307 0 0 0.00% 0
22.12.13 27,000 250 3,221 0 0 0.00% 0
22.12.12 27,250 1,000 2,150 0 0 0.00% 0
22.12.09 28,250 1,500 7,198 0 0 0.00% 0
22.12.08 26,750 50 5,922 0 0 0.00% 0
22.12.07 26,800 100 2,478 0 0 0.00% 0
22.12.06 26,700 1,100 7,101 0 0 0.00% 0
22.12.05 27,800 650 4,613 0 0 0.00% 0
22.12.02 27,150 950 9,489 0 0 0.00% 0
22.12.01 26,200 200 2,354 0 0 0.00% 0
22.11.30 26,400 200 9,336 0 0 0.00% 0
22.11.29 26,600 250 13,008 0 0 0.00% 0
22.11.28 26,350 1,000 11,799 0 0 0.00% 0
22.11.25 25,350 350 2,503 0 0 0.00% 0
22.11.24 25,700 1,250 5,341 0 0 0.00% 0
22.11.23 24,450 150 1,864 0 0 0.00% 0
22.11.22 24,600 450 714 0 0 0.00% 0
22.11.21 25,050 750 2,431 0 0 0.00% 0
22.11.18 25,800 200 2,199 0 0 0.00% 0
22.11.17 25,600 200 562 0 0 0.00% 0
22.11.16 25,800 150 3,381 0 0 0.00% 0
22.11.15 25,650 1,300 11,223 0 0 0.00% 0
22.11.14 24,350 150 5,018 0 0 0.00% 0
22.11.11 24,200 1,350 7,132 0 0 0.00% 0
22.11.10 22,850 50 1,348 0 0 0.00% 0
22.11.09 22,900 0 3,618 0 0 0.00% 0
22.11.08 22,900 800 2,770 0 0 0.00% 0
22.11.07 22,100 350 805 0 0 0.00% 0
22.11.04 22,450 1,300 8,940 0 0 0.00% 0
22.11.03 21,150 350 3,103 0 0 0.00% 0
22.11.02 21,500 250 1,503 0 0 0.00% 0
22.11.01 21,250 600 3,257 0 0 0.00% 0
22.10.31 20,650 550 2,754 0 0 0.00% 0
22.10.28 21,200 200 1,071 0 0 0.00% 0
22.10.27 21,000 500 1,770 0 0 0.00% 0
22.10.26 20,500 50 1,699 0 0 0.00% 0
22.10.25 20,550 300 1,193 0 0 0.00% 0
22.10.24 20,850 0 1,556 0 0 0.00% 0
22.10.21 20,850 0 674 0 0 0.00% 0
22.10.20 20,850 100 3,040 0 0 0.00% 0
22.10.19 20,750 450 6,640 0 0 0.00% 0
22.10.18 21,200 250 1,386 0 0 0.00% 0
22.10.17 20,950 0 437 0 0 0.00% 0
22.10.14 20,950 800 3,509 0 0 0.00% 0
22.10.13 20,150 250 2,367 0 0 0.00% 0
22.10.12 20,400 0 5,438 0 0 0.00% 0
22.10.11 20,400 1,100 7,115 0 0 0.00% 0
22.10.07 21,500 950 7,076 0 0 0.00% 0
22.10.06 22,450 350 3,741 0 0 0.00% 0
22.10.05 22,100 700 4,088 0 0 0.00% 0
22.10.04 22,800 400 2,084 0 0 0.00% 0
22.09.30 23,200 500 5,136 0 0 0.00% 0
22.09.29 23,700 700 3,135 0 0 0.00% 0
22.09.28 24,400 450 1,633 0 0 0.00% 0
22.09.27 24,850 0 3,764 0 0 0.00% 0
22.09.26 24,850 700 3,244 0 0 0.00% 0
22.09.23 25,550 1,350 11,931 0 0 0.00% 0
22.09.22 26,900 600 1,727 0 0 0.00% 0
22.09.21 27,500 50 2,418 0 0 0.00% 0
22.09.20 27,450 0 323 0 0 0.00% 0
22.09.19 27,450 200 328 0 0 0.00% 0
22.09.16 27,650 100 933 0 0 0.00% 0
22.09.15 27,750 0 1,689 0 0 0.00% 0
22.09.14 27,750 600 8,144 0 0 0.00% 0
22.09.13 28,350 100 11,619 0 0 0.00% 0
22.09.08 28,250 500 1,866 0 0 0.00% 0
22.09.07 27,750 400 1,551 0 0 0.00% 0
22.09.06 28,150 100 2,021 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:46 더보기 >