매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,180	40	2,644	-171	207,430	2.92%	6,884,770
24.11.20	17,190	10	1,835	598	207,601	2.93%	6,884,599
24.11.19	17,200	10	10,532	-90	207,003	2.92%	6,885,197
24.11.18	17,020	180	5,106	253	207,093	2.92%	6,885,107
24.11.15	17,020	0	10,944	-149	206,840	2.92%	6,885,360
24.11.14	17,340	420	9,397	166	206,989	2.92%	6,885,211
24.11.13	17,480	140	6,596	-88	206,823	2.92%	6,885,377
24.11.12	17,930	450	9,638	-161	206,911	2.92%	6,885,289
24.11.11	18,200	270	22,198	50	207,072	2.92%	6,885,128
24.11.08	18,520	320	5,233	-13	207,022	2.92%	6,885,178
24.11.07	18,600	80	2,838	207,035	207,035	2.92%	6,885,165
24.11.06	18,710	110	3,623	0	0	0.00%	0
24.11.05	18,660	50	4,640	0	0	0.00%	0
24.11.04	18,200	460	2,735	0	0	0.00%	0
24.11.01	17,940	260	13,642	0	0	0.00%	0
24.10.31	18,180	240	7,623	0	0	0.00%	0
24.10.30	18,270	90	4,740	0	0	0.00%	0
24.10.29	18,220	50	561	0	0	0.00%	0
24.10.28	18,240	20	3,134	0	0	0.00%	0
24.10.25	18,530	290	3,378	0	0	0.00%	0
24.10.24	18,560	30	1,980	0	0	0.00%	0
24.10.23	18,560	0	1,663	0	0	0.00%	0
24.10.22	18,740	180	4,028	0	0	0.00%	0
24.10.21	18,830	90	3,464	0	0	0.00%	0
24.10.18	18,860	30	1,386	0	0	0.00%	0
24.10.17	18,880	20	4,100	0	0	0.00%	0
24.10.16	18,990	110	5,919	0	0	0.00%	0
24.10.15	19,150	160	4,952	0	0	0.00%	0
24.10.14	19,490	340	6,595	0	0	0.00%	0
24.10.11	19,270	220	3,092	0	0	0.00%	0
24.10.10	19,370	100	6,439	0	0	0.00%	0
24.10.08	19,730	360	8,149	0	0	0.00%	0
24.10.07	19,660	70	1,989	0	0	0.00%	0
24.10.04	19,980	320	6,240	0	0	0.00%	0
24.10.02	20,400	420	2,519	0	0	0.00%	0
24.09.30	20,400	0	6,882	0	0	0.00%	0
24.09.27	20,150	250	2,943	0	0	0.00%	0
24.09.26	20,250	100	4,003	0	0	0.00%	0
24.09.25	19,460	790	8,876	0	0	0.00%	0
24.09.24	19,650	190	1,043	0	0	0.00%	0
24.09.23	19,590	60	758	0	0	0.00%	0
24.09.20	19,600	10	3,760	0	0	0.00%	0
24.09.19	19,470	130	6,351	0	0	0.00%	0
24.09.13	19,440	30	1,674	0	0	0.00%	0
24.09.12	19,400	40	2,639	0	0	0.00%	0
24.09.11	19,270	130	2,958	0	0	0.00%	0
24.09.10	19,450	180	3,853	0	0	0.00%	0
24.09.09	18,980	470	2,395	0	0	0.00%	0
24.09.06	19,040	60	2,931	0	0	0.00%	0
24.09.05	19,010	30	4,680	0	0	0.00%	0
24.09.04	19,270	260	4,893	0	0	0.00%	0
24.09.03	19,240	30	7,183	0	0	0.00%	0
24.09.02	19,290	50	3,747	0	0	0.00%	0
24.08.30	19,200	90	3,522	0	0	0.00%	0
24.08.29	19,320	120	3,510	0	0	0.00%	0
24.08.28	19,100	220	3,837	0	0	0.00%	0
24.08.27	19,000	100	5,106	0	0	0.00%	0
24.08.26	19,080	80	2,777	0	0	0.00%	0
24.08.23	19,080	0	3,410	0	0	0.00%	0
24.08.22	19,050	30	3,977	0	0	0.00%	0
24.08.21	19,020	30	2,500	0	0	0.00%	0
24.08.20	18,890	130	2,138	0	0	0.00%	0
24.08.19	18,860	30	3,415	0	0	0.00%	0
24.08.16	18,840	20	5,794	0	0	0.00%	0
24.08.14	18,670	170	2,811	0	0	0.00%	0
24.08.13	18,700	30	2,831	0	0	0.00%	0
24.08.12	18,600	100	3,559	0	0	0.00%	0
24.08.09	18,410	190	4,517	0	0	0.00%	0
24.08.08	18,500	90	16,157	0	0	0.00%	0
24.08.07	20,900	2,400	88,742	0	0	0.00%	0
24.08.06	20,000	900	4,560	0	0	0.00%	0
24.08.05	21,300	1,300	40,374	0	0	0.00%	0
24.08.02	21,800	500	9,767	0	0	0.00%	0
24.08.01	21,500	300	1,959	0	0	0.00%	0
24.07.31	21,400	100	2,540	0	0	0.00%	0
24.07.30	21,700	300	4,184	0	0	0.00%	0
24.07.29	21,000	700	4,797	0	0	0.00%	0
24.07.26	20,850	150	12,116	0	0	0.00%	0
24.07.25	21,100	250	6,794	0	0	0.00%	0
24.07.24	21,250	150	8,436	0	0	0.00%	0
24.07.23	21,300	50	3,814	0	0	0.00%	0
24.07.22	20,750	550	8,789	0	0	0.00%	0
24.07.19	21,400	650	7,065	0	0	0.00%	0
24.07.18	21,000	400	8,966	0	0	0.00%	0
24.07.17	20,400	600	18,125	0	0	0.00%	0
24.07.16	20,700	300	21,175	0	0	0.00%	0
24.07.15	20,900	200	5,102	0	0	0.00%	0
24.07.12	21,000	100	2,553	0	0	0.00%	0
24.07.11	21,050	50	2,245	0	0	0.00%	0
24.07.10	21,100	50	3,334	0	0	0.00%	0
24.07.09	20,900	200	1,599	0	0	0.00%	0
24.07.08	20,600	300	5,088	0	0	0.00%	0
24.07.05	20,350	250	1,910	0	0	0.00%	0
24.07.04	20,800	450	7,151	0	0	0.00%	0
24.07.03	21,550	750	15,747	0	0	0.00%	0
24.07.02	22,400	850	7,287	0	0	0.00%	0
24.07.01	22,350	50	4,069	0	0	0.00%	0
24.06.28	22,850	500	5,637	0	0	0.00%	0
24.06.27	23,150	300	2,523	0	0	0.00%	0
24.06.26	22,900	250	6,987	0	0	0.00%	0
24.06.25	22,750	150	7,021	0	0	0.00%	0
24.06.24	22,750	0	4,778	0	0	0.00%	0
24.06.21	22,500	250	5,793	0	0	0.00%	0
24.06.20	22,900	400	15,523	0	0	0.00%	0
24.06.19	23,550	650	10,970	0	0	0.00%	0
24.06.18	23,600	50	6,722	0	0	0.00%	0
24.06.17	23,750	150	5,677	0	0	0.00%	0
24.06.14	24,000	250	4,142	0	0	0.00%	0
24.06.13	24,000	0	5,621	0	0	0.00%	0
24.06.12	23,050	950	10,561	0	0	0.00%	0
24.06.11	22,600	450	6,646	0	0	0.00%	0
24.06.10	23,000	400	3,261	0	0	0.00%	0
24.06.07	22,750	250	8,486	0	0	0.00%	0
24.06.05	22,700	50	13,914	0	0	0.00%	0
24.06.04	23,700	1,000	22,338	0	0	0.00%	0
24.06.03	24,700	1,000	14,804	0	0	0.00%	0
24.05.31	24,450	250	22,773	0	0	0.00%	0
24.05.30	23,500	950	22,075	0	0	0.00%	0
24.05.29	23,050	450	16,752	0	0	0.00%	0
24.05.28	23,800	750	10,291	0	0	0.00%	0
24.05.27	23,550	250	10,574	0	0	0.00%	0
24.05.24	23,950	400	4,942	0	0	0.00%	0
24.05.23	24,000	50	6,962	0	0	0.00%	0
24.05.22	23,700	300	11,379	0	0	0.00%	0
24.05.21	23,700	0	4,724	0	0	0.00%	0
24.05.20	23,250	450	14,774	0	0	0.00%	0
24.05.17	23,650	400	2,361	0	0	0.00%	0
24.05.16	23,450	200	7,541	0	0	0.00%	0
24.05.14	23,400	50	5,466	0	0	0.00%	0
24.05.13	23,650	250	7,698	0	0	0.00%	0
24.05.10	22,850	800	20,907	0	0	0.00%	0
24.05.09	22,350	500	29,661	0	0	0.00%	0
24.05.08	22,200	150	2,386	0	0	0.00%	0
24.05.07	22,700	500	7,356	0	0	0.00%	0
24.05.03	22,900	200	7,323	0	0	0.00%	0
24.05.02	22,750	150	22,480	0	0	0.00%	0
24.04.30	21,650	1,100	14,902	0	0	0.00%	0
24.04.29	21,250	400	8,897	0	0	0.00%	0
24.04.26	20,450	800	10,190	0	0	0.00%	0
24.04.25	20,650	200	1,681	0	0	0.00%	0
24.04.24	20,200	450	4,263	0	0	0.00%	0
24.04.23	20,500	300	3,417	0	0	0.00%	0
24.04.22	20,200	300	2,216	0	0	0.00%	0
24.04.19	20,450	250	4,916	0	0	0.00%	0
24.04.18	19,990	460	9,612	0	0	0.00%	0
24.04.17	19,610	380	23,041	0	0	0.00%	0
24.04.16	19,620	10	6,712	0	0	0.00%	0
24.04.15	19,510	110	5,867	0	0	0.00%	0
24.04.12	18,900	610	8,249	0	0	0.00%	0
24.04.11	19,100	200	4,480	0	0	0.00%	0
24.04.09	19,750	650	7,659	0	0	0.00%	0
24.04.08	19,750	0	6,832	0	0	0.00%	0
24.04.05	19,850	100	10,772	0	0	0.00%	0
24.04.04	20,300	450	10,334	0	0	0.00%	0
24.04.03	19,990	310	8,056	0	0	0.00%	0
24.04.02	19,740	250	13,308	0	0	0.00%	0
24.04.01	18,880	860	21,558	0	0	0.00%	0
24.03.29	18,900	20	3,111	0	0	0.00%	0
24.03.28	18,900	0	3,679	0	0	0.00%	0
24.03.27	18,970	70	2,522	0	0	0.00%	0
24.03.26	19,050	80	3,908	0	0	0.00%	0
24.03.25	18,790	260	5,312	0	0	0.00%	0
24.03.22	18,700	90	6,067	0	0	0.00%	0
24.03.21	18,520	180	4,801	0	0	0.00%	0
24.03.20	18,330	190	3,098	0	0	0.00%	0
24.03.19	18,540	210	9,187	0	0	0.00%	0
24.03.18	18,560	20	6,591	0	0	0.00%	0
24.03.15	18,570	10	1,299	0	0	0.00%	0
24.03.14	18,430	140	1,875	0	0	0.00%	0
24.03.13	18,500	70	6,961	0	0	0.00%	0
24.03.12	18,580	80	1,553	0	0	0.00%	0
24.03.11	18,320	260	5,659	0	0	0.00%	0
24.03.08	18,400	80	4,299	0	0	0.00%	0
24.03.07	18,510	110	1,739	0	0	0.00%	0
24.03.06	18,390	120	3,019	0	0	0.00%	0
24.03.05	18,400	10	8,463	0	0	0.00%	0
24.03.04	18,350	50	3,131	0	0	0.00%	0
24.02.29	18,670	320	5,169	0	0	0.00%	0
24.02.28	18,640	30	3,792	0	0	0.00%	0
24.02.27	18,930	290	4,688	0	0	0.00%	0
24.02.26	19,240	310	4,868	0	0	0.00%	0
24.02.23	19,300	60	1,442	0	0	0.00%	0
24.02.22	19,290	10	2,534	0	0	0.00%	0
24.02.21	19,590	300	2,042	0	0	0.00%	0
24.02.20	19,890	300	3,801	0	0	0.00%	0
24.02.19	19,700	190	7,011	0	0	0.00%	0
24.02.16	19,670	30	8,907	0	0	0.00%	0
24.02.15	19,230	440	8,439	0	0	0.00%	0
24.02.14	19,230	0	4,222	0	0	0.00%	0
24.02.13	19,200	30	5,091	0	0	0.00%	0
24.02.08	19,050	150	8,310	0	0	0.00%	0
24.02.07	18,770	280	7,532	0	0	0.00%	0
24.02.06	18,180	590	14,606	0	0	0.00%	0
24.02.05	18,100	80	4,036	0	0	0.00%	0
24.02.02	17,700	400	17,820	0	0	0.00%	0
24.02.01	17,320	380	4,162	0	0	0.00%	0
24.01.31	18,580	1,260	57,393	0	0	0.00%	0
24.01.30	18,360	220	7,449	0	0	0.00%	0
24.01.29	18,400	40	2,616	0	0	0.00%	0
24.01.26	18,400	0	2,866	0	0	0.00%	0
24.01.25	18,240	160	3,272	0	0	0.00%	0
24.01.24	18,300	60	2,304	0	0	0.00%	0
24.01.23	17,990	310	11,906	0	0	0.00%	0
24.01.22	18,140	150	2,884	0	0	0.00%	0
24.01.19	18,190	50	3,725	0	0	0.00%	0
24.01.18	17,840	350	6,330	0	0	0.00%	0
24.01.17	18,030	190	2,098	0	0	0.00%	0
24.01.16	17,970	60	461	0	0	0.00%	0
24.01.15	18,320	350	2,970	0	0	0.00%	0
24.01.12	18,270	50	779	0	0	0.00%	0
24.01.11	18,410	140	594	0	0	0.00%	0
24.01.10	18,380	30	5,134	0	0	0.00%	0
24.01.09	18,190	190	5,802	0	0	0.00%	0
24.01.08	18,000	190	2,496	0	0	0.00%	0
24.01.05	18,020	20	3,217	0	0	0.00%	0
24.01.04	18,320	300	11,030	0	0	0.00%	0
24.01.03	18,680	360	11,489	0	0	0.00%	0
24.01.02	18,860	180	10,336	0	0	0.00%	0
23.12.28	18,410	450	4,371	0	0	0.00%	0
23.12.27	18,640	230	7,208	0	0	0.00%	0
23.12.26	18,670	30	7,094	0	0	0.00%	0
23.12.22	18,660	10	6,401	0	0	0.00%	0
23.12.21	18,580	80	19,578	0	0	0.00%	0
23.12.20	18,490	90	4,838	0	0	0.00%	0
23.12.19	18,410	80	5,850	0	0	0.00%	0
23.12.18	18,350	60	5,433	0	0	0.00%	0
23.12.15	18,430	80	7,624	0	0	0.00%	0
23.12.14	17,920	510	19,358	0	0	0.00%	0
23.12.13	17,700	220	17,672	0	0	0.00%	0
23.12.12	17,750	50	17,701	0	0	0.00%	0
23.12.11	17,740	10	6,854	0	0	0.00%	0
23.12.08	17,870	130	6,000	0	0	0.00%	0
23.12.07	17,960	90	24,462	0	0	0.00%	0
23.12.06	18,080	120	15,870	0	0	0.00%	0
23.12.05	17,900	180	8,309	0	0	0.00%	0
23.12.04	17,890	10	10,132	0	0	0.00%	0
23.12.01	17,910	20	27,999	0	0	0.00%	0
23.11.30	18,340	430	26,832	0	0	0.00%	0
23.11.29	18,360	20	10,945	0	0	0.00%	0
23.11.28	18,580	220	20,671	0	0	0.00%	0
23.11.27	18,500	80	5,114	0	0	0.00%	0
23.11.24	18,740	240	8,968	0	0	0.00%	0
23.11.23	18,820	80	4,403	0	0	0.00%	0
23.11.22	18,960	140	4,188	0	0	0.00%	0
23.11.21	18,980	20	7,812	0	0	0.00%	0
23.11.20	19,000	20	8,188	0	0	0.00%	0
23.11.17	19,300	300	3,765	0	0	0.00%	0
23.11.16	19,150	150	2,323	0	0	0.00%	0
23.11.15	19,110	40	3,064	0	0	0.00%	0
23.11.14	19,120	10	3,912	0	0	0.00%	0
23.11.13	19,420	300	4,581	0	0	0.00%	0
23.11.10	19,840	420	3,248	0	0	0.00%	0
23.11.09	19,880	40	5,509	0	0	0.00%	0
23.11.08	19,830	50	5,211	0	0	0.00%	0
23.11.07	19,630	200	5,988	0	0	0.00%	0
23.11.06	19,170	460	8,495	0	0	0.00%	0
23.11.03	18,560	610	11,111	0	0	0.00%	0
23.11.02	19,100	540	23,450	0	0	0.00%	0
23.11.01	18,560	540	39,317	0	0	0.00%	0
23.10.31	17,490	1,070	28,263	0	0	0.00%	0
23.10.30	17,730	240	8,591	0	0	0.00%	0
23.10.27	18,160	430	13,251	0	0	0.00%	0
23.10.26	18,180	20	5,147	0	0	0.00%	0
23.10.25	17,140	1,040	17,340	0	0	0.00%	0
23.10.24	17,130	10	21,646	0	0	0.00%	0
23.10.23	17,090	40	22,640	0	0	0.00%	0
23.10.20	17,430	340	16,668	0	0	0.00%	0
23.10.19	17,660	230	14,360	0	0	0.00%	0
23.10.18	17,790	130	16,690	0	0	0.00%	0
23.10.17	17,760	30	12,546	0	0	0.00%	0
23.10.16	17,950	190	8,673	0	0	0.00%	0
23.10.13	17,970	20	6,409	0	0	0.00%	0
23.10.12	17,930	40	7,066	0	0	0.00%	0
23.10.11	18,040	110	19,179	0	0	0.00%	0
23.10.10	18,400	360	18,493	0	0	0.00%	0
23.10.06	19,570	1,170	44,356	0	0	0.00%	0
23.10.05	19,700	130	11,737	0	0	0.00%	0
23.10.04	20,500	800	13,197	0	0	0.00%	0
23.09.27	20,450	50	3,047	0	0	0.00%	0
23.09.26	20,700	250	2,755	0	0	0.00%	0
23.09.25	21,000	300	6,632	0	0	0.00%	0
23.09.22	21,350	350	3,649	0	0	0.00%	0
23.09.21	21,450	100	2,293	0	0	0.00%	0
23.09.20	22,000	550	5,650	0	0	0.00%	0
23.09.19	22,350	350	2,393	0	0	0.00%	0
23.09.18	22,400	50	4,021	0	0	0.00%	0
23.09.15	22,100	300	6,335	0	0	0.00%	0
23.09.14	22,350	250	3,209	0	0	0.00%	0
23.09.13	22,400	50	2,920	0	0	0.00%	0
23.09.12	22,550	150	2,611	0	0	0.00%	0
23.09.11	22,300	250	5,967	0	0	0.00%	0
23.09.08	22,100	200	6,325	0	0	0.00%	0
23.09.07	22,650	550	6,413	0	0	0.00%	0
23.09.06	22,750	100	6,414	0	0	0.00%	0
23.09.05	22,900	150	5,715	0	0	0.00%	0
23.09.04	22,950	50	4,954	0	0	0.00%	0
23.09.01	22,700	250	2,575	0	0	0.00%	0
23.08.31	23,000	300	2,614	0	0	0.00%	0
23.08.30	22,500	500	7,933	0	0	0.00%	0
23.08.29	22,900	400	2,658	0	0	0.00%	0
23.08.28	21,850	1,050	6,825	0	0	0.00%	0
23.08.25	21,650	200	2,777	0	0	0.00%	0
23.08.24	21,100	550	2,474	0	0	0.00%	0
23.08.23	20,750	350	6,323	0	0	0.00%	0
23.08.22	20,900	150	3,316	0	0	0.00%	0
23.08.21	20,700	200	5,961	0	0	0.00%	0
23.08.18	20,450	250	15,323	0	0	0.00%	0
23.08.17	21,450	1,000	16,759	0	0	0.00%	0
23.08.16	21,900	450	5,274	0	0	0.00%	0
23.08.14	22,150	250	17,229	0	0	0.00%	0
23.08.11	22,800	650	23,072	0	0	0.00%	0
23.08.10	20,350	2,450	180,582	0	0	0.00%	0
23.08.09	20,600	250	2,124	0	0	0.00%	0
23.08.08	21,200	600	5,894	0	0	0.00%	0
23.08.07	21,650	450	3,836	0	0	0.00%	0
23.08.04	21,300	350	7,732	0	0	0.00%	0
23.08.03	21,400	100	5,412	0	0	0.00%	0
23.08.02	20,200	1,200	22,836	0	0	0.00%	0
23.08.01	19,710	490	9,172	0	0	0.00%	0
23.07.31	19,430	280	3,323	0	0	0.00%	0
23.07.28	19,700	270	3,008	0	0	0.00%	0
23.07.27	18,210	1,490	23,935	0	0	0.00%	0
23.07.26	18,810	790	11,284	0	0	0.00%	0
23.07.25	19,220	410	9,674	0	0	0.00%	0
23.07.24	19,800	580	3,640	0	0	0.00%	0
23.07.21	19,900	100	4,913	0	0	0.00%	0
23.07.20	20,050	150	5,714	0	0	0.00%	0
23.07.19	20,600	550	3,258	0	0	0.00%	0
23.07.18	20,600	0	3,666	0	0	0.00%	0
23.07.17	20,500	100	5,996	0	0	0.00%	0
23.07.14	20,200	300	5,870	0	0	0.00%	0
23.07.13	20,250	50	4,739	0	0	0.00%	0
23.07.12	19,590	660	8,875	0	0	0.00%	0
23.07.11	19,250	340	5,105	0	0	0.00%	0
23.07.10	19,230	20	4,452	0	0	0.00%	0
23.07.07	19,540	310	5,224	0	0	0.00%	0
23.07.06	19,870	330	5,763	0	0	0.00%	0
23.07.05	19,910	40	5,405	0	0	0.00%	0
23.07.04	19,850	60	3,603	0	0	0.00%	0
23.07.03	19,930	80	8,122	0	0	0.00%	0
23.06.30	19,990	60	4,955	0	0	0.00%	0
23.06.29	20,150	160	7,890	0	0	0.00%	0
23.06.28	20,350	200	2,419	0	0	0.00%	0
23.06.27	20,300	50	5,760	0	0	0.00%	0
23.06.26	20,250	50	4,054	0	0	0.00%	0
23.06.23	20,350	100	12,255	0	0	0.00%	0
23.06.22	20,250	100	3,347	0	0	0.00%	0
23.06.21	20,400	150	4,387	0	0	0.00%	0
23.06.20	20,400	0	2,326	0	0	0.00%	0
23.06.19	20,700	300	2,131	0	0	0.00%	0
23.06.16	20,550	150	1,796	0	0	0.00%	0
23.06.15	20,200	350	2,014	0	0	0.00%	0
23.06.14	20,300	100	19,764	0	0	0.00%	0
23.06.13	20,400	100	14,623	0	0	0.00%	0
23.06.12	21,650	1,250	16,098	0	0	0.00%	0
23.06.09	21,000	650	5,874	0	0	0.00%	0
23.06.08	21,250	250	3,465	0	0	0.00%	0
23.06.07	21,150	100	5,991	0	0	0.00%	0
23.06.05	20,500	650	2,965	0	0	0.00%	0
23.06.02	20,450	50	7,386	0	0	0.00%	0
23.06.01	20,400	50	13,549	0	0	0.00%	0
23.05.31	20,800	400	11,064	0	0	0.00%	0
23.05.30	21,800	1,000	12,257	0	0	0.00%	0
23.05.26	22,000	200	4,689	0	0	0.00%	0
23.05.25	22,450	450	3,706	0	0	0.00%	0
23.05.24	22,650	200	3,507	0	0	0.00%	0
23.05.23	22,500	150	16,390	0	0	0.00%	0
23.05.22	22,500	0	7,425	0	0	0.00%	0
23.05.19	22,200	300	7,068	0	0	0.00%	0
23.05.18	22,550	350	6,649	0	0	0.00%	0
23.05.17	22,550	0	3,767	0	0	0.00%	0
23.05.16	22,800	250	2,034	0	0	0.00%	0
23.05.15	22,700	100	3,938	0	0	0.00%	0
23.05.12	23,000	300	3,124	0	0	0.00%	0
23.05.11	23,200	200	6,766	0	0	0.00%	0
23.05.10	23,100	100	5,005	0	0	0.00%	0
23.05.09	23,350	250	2,954	0	0	0.00%	0
23.05.08	23,600	250	11,956	0	0	0.00%	0
23.05.04	24,000	400	17,628	0	0	0.00%	0
23.05.03	25,250	1,250	15,211	0	0	0.00%	0
23.05.02	25,700	450	6,475	0	0	0.00%	0
23.04.28	25,500	200	4,044	0	0	0.00%	0
23.04.27	25,950	450	2,868	0	0	0.00%	0
23.04.26	25,800	150	1,452	0	0	0.00%	0
23.04.25	26,300	500	2,316	0	0	0.00%	0
23.04.24	27,000	700	7,059	0	0	0.00%	0
23.04.21	29,100	2,100	15,486	0	0	0.00%	0
23.04.20	29,500	900	2,777	0	0	0.00%	0
23.04.19	29,000	500	4,792	0	0	0.00%	0
23.04.18	27,600	1,400	21,905	0	0	0.00%	0
23.04.17	28,400	800	6,432	0	0	0.00%	0
23.04.14	27,950	450	7,211	0	0	0.00%	0
23.04.13	28,700	750	6,974	0	0	0.00%	0
23.04.12	28,850	150	10,191	0	0	0.00%	0
23.04.11	27,800	1,050	17,109	0	0	0.00%	0
23.04.10	28,650	850	20,878	0	0	0.00%	0
23.04.07	28,450	200	4,211	0	0	0.00%	0
23.04.06	28,500	50	4,713	0	0	0.00%	0
23.04.05	28,450	50	4,016	0	0	0.00%	0
23.04.04	28,350	100	5,730	0	0	0.00%	0
23.04.03	28,150	200	2,814	0	0	0.00%	0
23.03.31	27,950	200	5,298	0	0	0.00%	0
23.03.30	28,750	800	4,365	0	0	0.00%	0
23.03.29	28,150	600	4,603	0	0	0.00%	0
23.03.28	27,500	650	5,705	0	0	0.00%	0
23.03.27	27,200	300	2,445	0	0	0.00%	0
23.03.24	27,350	150	2,534	0	0	0.00%	0
23.03.23	27,150	200	3,437	0	0	0.00%	0
23.03.22	27,650	500	4,349	0	0	0.00%	0
23.03.21	27,350	300	6,044	0	0	0.00%	0
23.03.20	26,450	900	2,431	0	0	0.00%	0
23.03.17	26,600	150	3,976	0	0	0.00%	0
23.03.16	26,750	150	1,918	0	0	0.00%	0
23.03.15	26,950	200	7,521	0	0	0.00%	0
23.03.14	27,950	1,000	5,710	0	0	0.00%	0
23.03.13	28,450	500	5,369	0	0	0.00%	0
23.03.10	28,950	500	1,236	0	0	0.00%	0
23.03.09	28,700	250	2,508	0	0	0.00%	0
23.03.08	29,500	800	4,047	0	0	0.00%	0
23.03.07	29,950	450	3,866	0	0	0.00%	0
23.03.06	30,050	100	3,965	0	0	0.00%	0
23.03.03	30,350	300	3,773	0	0	0.00%	0
23.03.02	29,650	700	2,335	0	0	0.00%	0
23.02.28	30,100	450	3,379	0	0	0.00%	0
23.02.27	30,900	800	4,852	0	0	0.00%	0
23.02.24	30,900	0	4,172	0	0	0.00%	0
23.02.23	31,200	300	3,866	0	0	0.00%	0
23.02.22	31,250	50	2,392	0	0	0.00%	0
23.02.21	32,050	800	1,071	0	0	0.00%	0
23.02.20	31,850	200	4,136	0	0	0.00%	0
23.02.17	31,900	50	1,363	0	0	0.00%	0
23.02.16	32,250	350	1,318	0	0	0.00%	0
23.02.15	33,050	800	9,344	0	0	0.00%	0
23.02.14	32,700	350	1,873	0	0	0.00%	0
23.02.13	33,600	900	2,396	0	0	0.00%	0
23.02.10	33,200	400	4,136	0	0	0.00%	0
23.02.09	31,750	1,450	12,233	0	0	0.00%	0
23.02.08	32,100	350	5,256	0	0	0.00%	0
23.02.06	31,800	350	5,274	0	0	0.00%	0
23.02.03	32,700	900	6,820	0	0	0.00%	0
23.02.02	30,850	1,850	16,752	0	0	0.00%	0
23.02.01	31,200	350	5,354	0	0	0.00%	0
23.01.31	30,300	900	3,322	0	0	0.00%	0
23.01.30	30,700	400	3,411	0	0	0.00%	0
23.01.27	29,950	550	3,316	0	0	0.00%	0
23.01.25	30,400	1,000	2,746	0	0	0.00%	0
23.01.20	30,400	1,300	12,445	0	0	0.00%	0
23.01.19	29,100	500	2,946	0	0	0.00%	0
23.01.18	29,600	300	548	0	0	0.00%	0
23.01.17	29,900	200	2,063	0	0	0.00%	0
23.01.16	29,700	600	4,861	0	0	0.00%	0
23.01.13	29,100	200	713	0	0	0.00%	0
23.01.12	29,300	100	670	0	0	0.00%	0
23.01.11	29,200	400	1,919	0	0	0.00%	0
23.01.10	28,800	300	1,056	0	0	0.00%	0
23.01.09	29,100	1,300	8,226	0	0	0.00%	0
23.01.06	27,800	0	2,521	0	0	0.00%	0
23.01.05	27,800	1,050	3,174	0	0	0.00%	0
23.01.04	26,750	550	2,289	0	0	0.00%	0
23.01.03	27,300	450	3,524	0	0	0.00%	0
23.01.02	27,750	250	683	0	0	0.00%	0
22.12.29	28,000	500	737	0	0	0.00%	0
22.12.28	28,500	700	3,563	0	0	0.00%	0
22.12.27	27,800	700	7,387	0	0	0.00%	0
22.12.26	27,100	200	1,558	0	0	0.00%	0
22.12.23	27,300	200	2,197	0	0	0.00%	0
22.12.22	27,100	250	4,228	0	0	0.00%	0
22.12.21	26,850	50	1,564	0	0	0.00%	0
22.12.20	26,800	150	1,684	0	0	0.00%	0
22.12.19	26,950	0	1,368	0	0	0.00%	0
22.12.16	26,950	50	5,742	0	0	0.00%	0
22.12.15	26,900	800	1,701	0	0	0.00%	0
22.12.14	27,700	700	1,307	0	0	0.00%	0
22.12.13	27,000	250	3,221	0	0	0.00%	0
22.12.12	27,250	1,000	2,150	0	0	0.00%	0
22.12.09	28,250	1,500	7,198	0	0	0.00%	0
22.12.08	26,750	50	5,922	0	0	0.00%	0
22.12.07	26,800	100	2,478	0	0	0.00%	0
22.12.06	26,700	1,100	7,101	0	0	0.00%	0
22.12.05	27,800	650	4,613	0	0	0.00%	0
22.12.02	27,150	950	9,489	0	0	0.00%	0
22.12.01	26,200	200	2,354	0	0	0.00%	0
22.11.30	26,400	200	9,336	0	0	0.00%	0
22.11.29	26,600	250	13,008	0	0	0.00%	0
22.11.28	26,350	1,000	11,799	0	0	0.00%	0
22.11.25	25,350	350	2,503	0	0	0.00%	0
22.11.24	25,700	1,250	5,341	0	0	0.00%	0
22.11.23	24,450	150	1,864	0	0	0.00%	0
22.11.22	24,600	450	714	0	0	0.00%	0
22.11.21	25,050	750	2,431	0	0	0.00%	0
22.11.18	25,800	200	2,199	0	0	0.00%	0
22.11.17	25,600	200	562	0	0	0.00%	0
22.11.16	25,800	150	3,381	0	0	0.00%	0
22.11.15	25,650	1,300	11,223	0	0	0.00%	0
22.11.14	24,350	150	5,018	0	0	0.00%	0
22.11.11	24,200	1,350	7,132	0	0	0.00%	0
22.11.10	22,850	50	1,348	0	0	0.00%	0
22.11.09	22,900	0	3,618	0	0	0.00%	0
22.11.08	22,900	800	2,770	0	0	0.00%	0
22.11.07	22,100	350	805	0	0	0.00%	0
22.11.04	22,450	1,300	8,940	0	0	0.00%	0
22.11.03	21,150	350	3,103	0	0	0.00%	0
22.11.02	21,500	250	1,503	0	0	0.00%	0
22.11.01	21,250	600	3,257	0	0	0.00%	0
22.10.31	20,650	550	2,754	0	0	0.00%	0
22.10.28	21,200	200	1,071	0	0	0.00%	0
22.10.27	21,000	500	1,770	0	0	0.00%	0
22.10.26	20,500	50	1,699	0	0	0.00%	0
22.10.25	20,550	300	1,193	0	0	0.00%	0
22.10.24	20,850	0	1,556	0	0	0.00%	0
22.10.21	20,850	0	674	0	0	0.00%	0
22.10.20	20,850	100	3,040	0	0	0.00%	0
22.10.19	20,750	450	6,640	0	0	0.00%	0
22.10.18	21,200	250	1,386	0	0	0.00%	0
22.10.17	20,950	0	437	0	0	0.00%	0
22.10.14	20,950	800	3,509	0	0	0.00%	0
22.10.13	20,150	250	2,367	0	0	0.00%	0
22.10.12	20,400	0	5,438	0	0	0.00%	0
22.10.11	20,400	1,100	7,115	0	0	0.00%	0
22.10.07	21,500	950	7,076	0	0	0.00%	0
22.10.06	22,450	350	3,741	0	0	0.00%	0
22.10.05	22,100	700	4,088	0	0	0.00%	0
22.10.04	22,800	400	2,084	0	0	0.00%	0
22.09.30	23,200	500	5,136	0	0	0.00%	0
22.09.29	23,700	700	3,135	0	0	0.00%	0
22.09.28	24,400	450	1,633	0	0	0.00%	0
22.09.27	24,850	0	3,764	0	0	0.00%	0
22.09.26	24,850	700	3,244	0	0	0.00%	0
22.09.23	25,550	1,350	11,931	0	0	0.00%	0
22.09.22	26,900	600	1,727	0	0	0.00%	0
22.09.21	27,500	50	2,418	0	0	0.00%	0
22.09.20	27,450	0	323	0	0	0.00%	0
22.09.19	27,450	200	328	0	0	0.00%	0
22.09.16	27,650	100	933	0	0	0.00%	0
22.09.15	27,750	0	1,689	0	0	0.00%	0
22.09.14	27,750	600	8,144	0	0	0.00%	0
22.09.13	28,350	100	11,619	0	0	0.00%	0
22.09.08	28,250	500	1,866	0	0	0.00%	0
22.09.07	27,750	400	1,551	0	0	0.00%	0
22.09.06	28,150	100	2,021	0	0	0.00%	0