매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,800	30	5,784	-1,311	3,259,813	17.65%	15,207,135
24.11.20	12,770	30	3,551	-1,236	3,261,124	17.66%	15,205,824
24.11.19	12,750	20	3,687	-3,758	3,262,360	17.67%	15,204,588
24.11.18	12,710	40	9,253	-138	3,266,118	17.69%	15,200,830
24.11.15	12,740	30	6,904	-2,985	3,266,256	17.69%	15,200,692
24.11.14	12,640	20	7,692	-2,842	3,269,241	17.70%	15,197,707
24.11.13	12,700	60	12,951	-4,739	3,272,083	17.72%	15,194,865
24.11.12	12,810	110	9,227	6,857	3,276,822	17.74%	15,190,126
24.11.11	12,770	40	23,827	-7,203	3,269,965	17.71%	15,196,983
24.11.08	12,710	60	23,195	-4,267	3,277,168	17.75%	15,189,780
24.11.07	12,690	20	9,250	3,281,435	3,281,435	17.77%	15,185,513
24.11.06	12,710	20	5,463	0	0	0.00%	0
24.11.05	12,690	20	5,617	0	0	0.00%	0
24.11.04	12,690	0	8,091	0	0	0.00%	0
24.11.01	12,740	50	7,041	0	0	0.00%	0
24.10.31	12,730	10	11,353	0	0	0.00%	0
24.10.30	12,700	30	9,934	0	0	0.00%	0
24.10.29	12,650	50	7,331	0	0	0.00%	0
24.10.28	12,630	20	7,588	0	0	0.00%	0
24.10.25	12,650	20	6,008	0	0	0.00%	0
24.10.24	12,690	40	5,100	0	0	0.00%	0
24.10.23	12,720	30	8,745	0	0	0.00%	0
24.10.22	12,690	30	4,725	0	0	0.00%	0
24.10.21	12,720	30	12,587	0	0	0.00%	0
24.10.18	12,720	0	6,828	0	0	0.00%	0
24.10.17	12,720	0	4,754	0	0	0.00%	0
24.10.16	12,690	30	7,476	0	0	0.00%	0
24.10.15	12,790	100	18,814	0	0	0.00%	0
24.10.14	12,800	10	18,747	0	0	0.00%	0
24.10.11	12,770	30	9,178	0	0	0.00%	0
24.10.10	12,680	90	13,484	0	0	0.00%	0
24.10.08	12,700	20	7,201	0	0	0.00%	0
24.10.07	12,720	20	9,603	0	0	0.00%	0
24.10.04	12,830	110	50,767	0	0	0.00%	0
24.10.02	12,890	60	59,432	0	0	0.00%	0
24.09.30	12,910	20	6,319	0	0	0.00%	0
24.09.27	12,910	0	12,120	0	0	0.00%	0
24.09.26	12,880	30	7,082	0	0	0.00%	0
24.09.25	12,840	40	12,363	0	0	0.00%	0
24.09.24	12,960	120	24,469	0	0	0.00%	0
24.09.23	12,880	80	17,454	0	0	0.00%	0
24.09.20	12,830	50	18,155	0	0	0.00%	0
24.09.19	12,680	150	18,091	0	0	0.00%	0
24.09.13	12,670	10	18,096	0	0	0.00%	0
24.09.12	12,650	20	24,034	0	0	0.00%	0
24.09.11	12,690	40	22,130	0	0	0.00%	0
24.09.10	12,700	10	21,684	0	0	0.00%	0
24.09.09	12,640	60	23,482	0	0	0.00%	0
24.09.06	12,640	0	11,712	0	0	0.00%	0
24.09.05	12,610	30	9,635	0	0	0.00%	0
24.09.04	12,670	60	15,577	0	0	0.00%	0
24.09.03	12,680	10	15,330	0	0	0.00%	0
24.09.02	12,900	220	23,648	0	0	0.00%	0
24.08.30	13,040	140	28,192	0	0	0.00%	0
24.08.29	13,040	0	10,155	0	0	0.00%	0
24.08.28	13,090	50	9,465	0	0	0.00%	0
24.08.27	13,120	30	8,021	0	0	0.00%	0
24.08.26	13,240	120	12,460	0	0	0.00%	0
24.08.23	13,190	50	24,320	0	0	0.00%	0
24.08.22	13,210	20	12,125	0	0	0.00%	0
24.08.21	13,170	40	6,096	0	0	0.00%	0
24.08.20	13,140	30	11,512	0	0	0.00%	0
24.08.19	13,140	0	8,767	0	0	0.00%	0
24.08.16	13,010	130	29,369	0	0	0.00%	0
24.08.14	13,050	40	19,610	0	0	0.00%	0
24.08.13	12,990	60	4,867	0	0	0.00%	0
24.08.12	13,000	10	2,998	0	0	0.00%	0
24.08.09	12,950	50	9,943	0	0	0.00%	0
24.08.08	12,900	50	5,630	0	0	0.00%	0
24.08.07	12,650	250	9,435	0	0	0.00%	0
24.08.06	12,530	120	24,579	0	0	0.00%	0
24.08.05	12,900	370	33,735	0	0	0.00%	0
24.08.02	13,030	130	15,744	0	0	0.00%	0
24.08.01	12,950	80	8,151	0	0	0.00%	0
24.07.31	12,910	40	5,122	0	0	0.00%	0
24.07.30	12,900	10	10,155	0	0	0.00%	0
24.07.29	12,940	40	7,076	0	0	0.00%	0
24.07.26	12,930	10	10,262	0	0	0.00%	0
24.07.25	13,030	100	3,313	0	0	0.00%	0
24.07.24	13,020	10	4,833	0	0	0.00%	0
24.07.23	13,020	0	10,552	0	0	0.00%	0
24.07.22	13,060	40	7,214	0	0	0.00%	0
24.07.19	13,120	60	8,041	0	0	0.00%	0
24.07.18	13,080	40	9,358	0	0	0.00%	0
24.07.17	13,170	90	8,307	0	0	0.00%	0
24.07.16	13,200	30	6,476	0	0	0.00%	0
24.07.15	13,250	50	7,492	0	0	0.00%	0
24.07.12	13,080	170	12,374	0	0	0.00%	0
24.07.11	13,030	50	12,891	0	0	0.00%	0
24.07.10	13,020	10	9,274	0	0	0.00%	0
24.07.09	13,000	20	8,143	0	0	0.00%	0
24.07.08	13,000	0	6,798	0	0	0.00%	0
24.07.05	12,970	30	9,649	0	0	0.00%	0
24.07.04	13,000	30	8,265	0	0	0.00%	0
24.07.03	12,970	30	9,314	0	0	0.00%	0
24.07.02	13,050	80	7,324	0	0	0.00%	0
24.07.01	13,030	20	8,335	0	0	0.00%	0
24.06.28	13,000	30	6,504	0	0	0.00%	0
24.06.27	13,050	50	5,755	0	0	0.00%	0
24.06.26	13,050	0	12,657	0	0	0.00%	0
24.06.25	13,070	20	12,560	0	0	0.00%	0
24.06.24	13,070	0	5,178	0	0	0.00%	0
24.06.21	13,250	180	23,697	0	0	0.00%	0
24.06.20	13,280	30	6,261	0	0	0.00%	0
24.06.19	13,280	0	10,034	0	0	0.00%	0
24.06.18	13,200	80	4,240	0	0	0.00%	0
24.06.17	13,170	30	7,827	0	0	0.00%	0
24.06.14	13,230	60	10,652	0	0	0.00%	0
24.06.13	13,210	20	6,253	0	0	0.00%	0
24.06.12	13,380	170	8,897	0	0	0.00%	0
24.06.11	13,520	140	4,325	0	0	0.00%	0
24.06.10	13,260	260	10,050	0	0	0.00%	0
24.06.07	13,400	140	3,827	0	0	0.00%	0
24.06.05	13,570	170	4,477	0	0	0.00%	0
24.06.04	13,500	70	9,013	0	0	0.00%	0
24.06.03	13,180	320	6,994	0	0	0.00%	0
24.05.31	13,340	160	17,857	0	0	0.00%	0
24.05.30	13,310	30	5,018	0	0	0.00%	0
24.05.29	13,390	80	6,036	0	0	0.00%	0
24.05.28	13,460	70	6,842	0	0	0.00%	0
24.05.27	13,310	150	16,337	0	0	0.00%	0
24.05.24	13,590	280	4,990	0	0	0.00%	0
24.05.23	13,490	100	8,472	0	0	0.00%	0
24.05.22	13,680	190	18,877	0	0	0.00%	0
24.05.21	13,820	140	8,093	0	0	0.00%	0
24.05.20	13,820	0	14,806	0	0	0.00%	0
24.05.17	14,080	260	16,651	0	0	0.00%	0
24.05.16	13,700	380	24,437	0	0	0.00%	0
24.05.14	13,410	290	31,650	0	0	0.00%	0
24.05.13	13,360	50	8,044	0	0	0.00%	0
24.05.10	13,290	70	7,379	0	0	0.00%	0
24.05.09	13,220	70	6,672	0	0	0.00%	0
24.05.08	13,170	50	2,735	0	0	0.00%	0
24.05.07	13,190	20	20,820	0	0	0.00%	0
24.05.03	13,240	50	7,590	0	0	0.00%	0
24.05.02	13,280	40	13,111	0	0	0.00%	0
24.04.30	13,140	140	17,716	0	0	0.00%	0
24.04.29	12,950	190	10,393	0	0	0.00%	0
24.04.26	12,900	50	11,597	0	0	0.00%	0
24.04.25	12,970	70	8,386	0	0	0.00%	0
24.04.24	12,800	170	9,080	0	0	0.00%	0
24.04.23	12,740	60	7,062	0	0	0.00%	0
24.04.22	12,730	10	8,119	0	0	0.00%	0
24.04.19	12,790	60	8,176	0	0	0.00%	0
24.04.18	12,890	100	11,326	0	0	0.00%	0
24.04.17	12,710	180	12,131	0	0	0.00%	0
24.04.16	12,950	240	11,823	0	0	0.00%	0
24.04.15	12,950	0	8,238	0	0	0.00%	0
24.04.12	12,900	50	9,263	0	0	0.00%	0
24.04.11	12,990	90	25,433	0	0	0.00%	0
24.04.09	13,030	40	12,926	0	0	0.00%	0
24.04.08	13,080	50	12,167	0	0	0.00%	0
24.04.05	13,030	50	42,040	0	0	0.00%	0
24.04.04	12,860	170	30,234	0	0	0.00%	0
24.04.03	12,900	40	15,843	0	0	0.00%	0
24.04.02	13,050	150	21,852	0	0	0.00%	0
24.04.01	12,950	100	29,774	0	0	0.00%	0
24.03.29	13,240	290	20,733	0	0	0.00%	0
24.03.28	13,660	420	41,837	0	0	0.00%	0
24.03.27	13,900	240	13,389	0	0	0.00%	0
24.03.26	13,800	100	13,712	0	0	0.00%	0
24.03.25	13,820	20	11,593	0	0	0.00%	0
24.03.22	13,780	40	8,698	0	0	0.00%	0
24.03.21	13,890	110	30,557	0	0	0.00%	0
24.03.20	13,860	30	11,194	0	0	0.00%	0
24.03.19	13,840	20	17,723	0	0	0.00%	0
24.03.18	13,720	120	9,196	0	0	0.00%	0
24.03.15	13,960	240	20,800	0	0	0.00%	0
24.03.14	14,260	300	16,313	0	0	0.00%	0
24.03.13	14,170	90	19,944	0	0	0.00%	0
24.03.12	14,420	250	57,703	0	0	0.00%	0
24.03.11	14,760	340	30,024	0	0	0.00%	0
24.03.08	14,830	70	24,319	0	0	0.00%	0
24.03.07	14,830	0	27,672	0	0	0.00%	0
24.03.06	14,800	30	56,044	0	0	0.00%	0
24.03.05	14,400	400	54,314	0	0	0.00%	0
24.03.04	13,930	470	55,023	0	0	0.00%	0
24.02.29	13,800	130	22,899	0	0	0.00%	0
24.02.28	13,800	0	10,923	0	0	0.00%	0
24.02.27	13,790	10	18,913	0	0	0.00%	0
24.02.26	13,810	20	25,500	0	0	0.00%	0
24.02.23	13,850	40	11,249	0	0	0.00%	0
24.02.22	13,810	40	13,363	0	0	0.00%	0
24.02.21	13,450	360	21,128	0	0	0.00%	0
24.02.20	13,880	430	29,115	0	0	0.00%	0
24.02.19	13,650	230	14,031	0	0	0.00%	0
24.02.16	13,580	70	21,235	0	0	0.00%	0
24.02.15	14,020	440	19,226	0	0	0.00%	0
24.02.14	13,960	60	14,882	0	0	0.00%	0
24.02.13	13,870	90	18,108	0	0	0.00%	0
24.02.08	13,730	140	22,236	0	0	0.00%	0
24.02.07	13,730	0	14,497	0	0	0.00%	0
24.02.06	13,650	80	42,481	0	0	0.00%	0
24.02.05	13,340	310	67,738	0	0	0.00%	0
24.02.02	12,930	410	54,948	0	0	0.00%	0
24.02.01	12,900	30	19,866	0	0	0.00%	0
24.01.31	12,820	80	25,659	0	0	0.00%	0
24.01.30	12,710	110	7,222	0	0	0.00%	0
24.01.29	12,530	180	20,726	0	0	0.00%	0
24.01.26	12,530	0	32,802	0	0	0.00%	0
24.01.25	12,510	20	8,272	0	0	0.00%	0
24.01.24	12,530	20	15,161	0	0	0.00%	0
24.01.23	12,430	100	21,665	0	0	0.00%	0
24.01.22	12,270	160	20,246	0	0	0.00%	0
24.01.19	12,250	20	8,392	0	0	0.00%	0
24.01.18	12,160	90	8,147	0	0	0.00%	0
24.01.17	12,240	80	19,311	0	0	0.00%	0
24.01.16	12,250	10	6,682	0	0	0.00%	0
24.01.15	12,260	10	7,593	0	0	0.00%	0
24.01.12	12,260	0	6,888	0	0	0.00%	0
24.01.11	12,220	40	2,459	0	0	0.00%	0
24.01.10	12,210	10	4,762	0	0	0.00%	0
24.01.09	12,200	10	13,062	0	0	0.00%	0
24.01.08	12,280	80	11,297	0	0	0.00%	0
24.01.05	12,380	100	7,844	0	0	0.00%	0
24.01.04	12,460	80	9,850	0	0	0.00%	0
24.01.03	12,390	70	10,805	0	0	0.00%	0
24.01.02	12,390	0	7,402	0	0	0.00%	0
23.12.28	12,400	10	4,227	0	0	0.00%	0
23.12.27	12,680	280	27,922	0	0	0.00%	0
23.12.26	12,540	140	15,271	0	0	0.00%	0
23.12.22	12,510	30	11,031	0	0	0.00%	0
23.12.21	12,540	30	7,405	0	0	0.00%	0
23.12.20	12,480	60	12,398	0	0	0.00%	0
23.12.19	12,540	60	7,241	0	0	0.00%	0
23.12.18	12,530	10	3,317	0	0	0.00%	0
23.12.15	12,570	40	20,698	0	0	0.00%	0
23.12.14	12,560	10	7,581	0	0	0.00%	0
23.12.13	12,560	0	7,483	0	0	0.00%	0
23.12.12	12,550	10	4,918	0	0	0.00%	0
23.12.11	12,550	0	5,785	0	0	0.00%	0
23.12.08	12,430	120	7,270	0	0	0.00%	0
23.12.07	12,500	70	8,102	0	0	0.00%	0
23.12.06	12,550	50	5,942	0	0	0.00%	0
23.12.05	12,550	0	5,175	0	0	0.00%	0
23.12.04	12,570	20	5,441	0	0	0.00%	0
23.12.01	12,670	100	2,638	0	0	0.00%	0
23.11.30	12,690	20	5,423	0	0	0.00%	0
23.11.29	12,710	20	3,363	0	0	0.00%	0
23.11.28	12,680	30	7,105	0	0	0.00%	0
23.11.27	12,660	20	4,430	0	0	0.00%	0
23.11.24	12,650	10	4,618	0	0	0.00%	0
23.11.23	12,590	60	3,777	0	0	0.00%	0
23.11.22	12,540	50	3,696	0	0	0.00%	0
23.11.21	12,550	10	7,753	0	0	0.00%	0
23.11.20	12,470	80	4,519	0	0	0.00%	0
23.11.17	12,600	130	5,661	0	0	0.00%	0
23.11.16	12,620	80	8,980	0	0	0.00%	0
23.11.15	12,600	20	6,053	0	0	0.00%	0
23.11.14	12,350	250	6,543	0	0	0.00%	0
23.11.13	12,330	20	1,973	0	0	0.00%	0
23.11.10	12,330	0	16,049	0	0	0.00%	0
23.11.09	12,320	10	5,240	0	0	0.00%	0
23.11.08	12,300	20	4,851	0	0	0.00%	0
23.11.07	12,330	30	9,863	0	0	0.00%	0
23.11.06	12,260	70	9,839	0	0	0.00%	0
23.11.03	12,320	60	15,696	0	0	0.00%	0
23.11.02	12,310	10	5,138	0	0	0.00%	0
23.11.01	12,200	110	3,946	0	0	0.00%	0
23.10.31	12,450	250	7,549	0	0	0.00%	0
23.10.30	12,260	190	7,372	0	0	0.00%	0
23.10.27	12,530	270	12,740	0	0	0.00%	0
23.10.26	12,640	110	3,237	0	0	0.00%	0
23.10.25	12,520	120	2,948	0	0	0.00%	0
23.10.24	12,360	160	6,930	0	0	0.00%	0
23.10.23	12,450	90	4,603	0	0	0.00%	0
23.10.20	12,440	10	6,476	0	0	0.00%	0
23.10.19	12,710	270	6,946	0	0	0.00%	0
23.10.18	12,600	110	12,582	0	0	0.00%	0
23.10.17	12,580	20	13,581	0	0	0.00%	0
23.10.16	12,500	80	7,830	0	0	0.00%	0
23.10.13	12,490	10	4,033	0	0	0.00%	0
23.10.12	12,450	40	5,432	0	0	0.00%	0
23.10.11	12,390	60	4,621	0	0	0.00%	0
23.10.10	12,360	30	11,422	0	0	0.00%	0
23.10.06	12,400	40	17,512	0	0	0.00%	0
23.10.05	12,500	100	10,358	0	0	0.00%	0
23.10.04	12,560	60	7,890	0	0	0.00%	0
23.09.27	12,530	30	1,071	0	0	0.00%	0
23.09.26	12,590	60	6,083	0	0	0.00%	0
23.09.25	12,480	110	6,379	0	0	0.00%	0
23.09.22	12,680	200	7,412	0	0	0.00%	0
23.09.21	12,720	40	15,058	0	0	0.00%	0
23.09.20	12,690	30	9,853	0	0	0.00%	0
23.09.19	12,690	0	10,181	0	0	0.00%	0
23.09.18	12,650	40	3,337	0	0	0.00%	0
23.09.15	12,560	90	17,307	0	0	0.00%	0
23.09.14	12,460	100	11,023	0	0	0.00%	0
23.09.13	12,390	70	12,337	0	0	0.00%	0
23.09.12	12,310	80	24,071	0	0	0.00%	0
23.09.11	12,310	0	9,736	0	0	0.00%	0
23.09.08	12,150	160	8,837	0	0	0.00%	0
23.09.07	12,280	130	36,773	0	0	0.00%	0
23.09.06	12,520	240	33,522	0	0	0.00%	0
23.09.05	12,750	230	32,820	0	0	0.00%	0
23.09.04	12,760	10	1,552	0	0	0.00%	0
23.09.01	12,750	10	1,079	0	0	0.00%	0
23.08.31	12,750	0	1,099	0	0	0.00%	0
23.08.30	12,720	30	5,010	0	0	0.00%	0
23.08.29	12,790	70	8,325	0	0	0.00%	0
23.08.28	12,700	90	7,453	0	0	0.00%	0
23.08.25	12,690	10	9,186	0	0	0.00%	0
23.08.24	12,650	40	6,437	0	0	0.00%	0
23.08.23	12,530	120	14,331	0	0	0.00%	0
23.08.22	12,440	90	11,682	0	0	0.00%	0
23.08.21	12,400	40	8,735	0	0	0.00%	0
23.08.18	12,510	110	25,063	0	0	0.00%	0
23.08.17	12,610	100	17,845	0	0	0.00%	0
23.08.16	12,770	160	23,921	0	0	0.00%	0
23.08.14	12,500	270	29,119	0	0	0.00%	0
23.08.11	12,290	210	33,101	0	0	0.00%	0
23.08.10	12,270	20	9,228	0	0	0.00%	0
23.08.09	12,220	50	15,987	0	0	0.00%	0
23.08.08	12,250	30	19,528	0	0	0.00%	0
23.08.07	12,240	10	13,650	0	0	0.00%	0
23.08.04	12,320	80	26,589	0	0	0.00%	0
23.08.03	12,300	20	18,080	0	0	0.00%	0
23.08.02	12,410	110	21,487	0	0	0.00%	0
23.08.01	12,610	200	14,934	0	0	0.00%	0
23.07.31	12,650	40	9,500	0	0	0.00%	0
23.07.28	12,460	190	9,595	0	0	0.00%	0
23.07.27	12,300	160	13,778	0	0	0.00%	0
23.07.26	12,670	310	22,503	0	0	0.00%	0
23.07.25	12,720	50	12,343	0	0	0.00%	0
23.07.24	12,750	30	8,390	0	0	0.00%	0
23.07.21	12,790	40	8,002	0	0	0.00%	0
23.07.20	12,840	50	9,986	0	0	0.00%	0
23.07.19	12,770	70	9,015	0	0	0.00%	0
23.07.18	12,880	110	8,458	0	0	0.00%	0
23.07.17	12,850	30	10,188	0	0	0.00%	0
23.07.14	12,850	0	12,893	0	0	0.00%	0
23.07.13	12,840	10	9,197	0	0	0.00%	0
23.07.12	12,800	40	7,755	0	0	0.00%	0
23.07.11	13,040	240	19,045	0	0	0.00%	0
23.07.10	13,000	40	6,498	0	0	0.00%	0
23.07.07	13,070	70	5,356	0	0	0.00%	0
23.07.06	13,180	110	9,908	0	0	0.00%	0
23.07.05	13,250	70	6,596	0	0	0.00%	0
23.07.04	13,270	20	6,009	0	0	0.00%	0
23.07.03	13,290	20	14,164	0	0	0.00%	0
23.06.30	13,300	10	11,773	0	0	0.00%	0
23.06.29	13,300	0	6,022	0	0	0.00%	0
23.06.28	13,200	100	10,716	0	0	0.00%	0
23.06.27	13,180	20	4,423	0	0	0.00%	0
23.06.26	13,070	110	15,782	0	0	0.00%	0
23.06.23	13,140	70	18,072	0	0	0.00%	0
23.06.22	13,010	130	10,615	0	0	0.00%	0
23.06.21	13,010	0	10,747	0	0	0.00%	0
23.06.20	13,020	10	8,618	0	0	0.00%	0
23.06.19	12,980	40	4,245	0	0	0.00%	0
23.06.16	12,900	80	13,182	0	0	0.00%	0
23.06.15	12,940	40	17,727	0	0	0.00%	0
23.06.14	13,080	140	12,313	0	0	0.00%	0
23.06.13	13,100	20	7,480	0	0	0.00%	0
23.06.12	13,150	50	8,700	0	0	0.00%	0
23.06.09	13,200	50	13,716	0	0	0.00%	0
23.06.08	13,290	90	12,912	0	0	0.00%	0
23.06.07	13,350	60	11,112	0	0	0.00%	0
23.06.05	13,400	50	11,146	0	0	0.00%	0
23.06.02	13,380	20	11,600	0	0	0.00%	0
23.06.01	13,400	20	10,740	0	0	0.00%	0
23.05.31	13,390	10	8,760	0	0	0.00%	0
23.05.30	13,450	60	16,047	0	0	0.00%	0
23.05.26	13,450	0	4,635	0	0	0.00%	0
23.05.25	13,450	0	10,227	0	0	0.00%	0
23.05.24	13,450	0	11,735	0	0	0.00%	0
23.05.23	13,450	0	6,877	0	0	0.00%	0
23.05.22	13,510	60	32,947	0	0	0.00%	0
23.05.19	13,530	20	5,887	0	0	0.00%	0
23.05.18	13,490	40	10,735	0	0	0.00%	0
23.05.17	13,480	10	6,497	0	0	0.00%	0
23.05.16	13,510	30	5,250	0	0	0.00%	0
23.05.15	13,460	50	20,247	0	0	0.00%	0
23.05.12	13,460	0	14,072	0	0	0.00%	0
23.05.11	13,470	10	5,314	0	0	0.00%	0
23.05.10	13,470	0	5,494	0	0	0.00%	0
23.05.09	13,430	40	5,981	0	0	0.00%	0
23.05.08	13,400	30	8,784	0	0	0.00%	0
23.05.04	13,400	0	7,013	0	0	0.00%	0
23.05.03	13,500	100	9,812	0	0	0.00%	0
23.05.02	13,470	30	7,053	0	0	0.00%	0
23.04.28	13,370	100	17,173	0	0	0.00%	0
23.04.27	13,340	30	6,565	0	0	0.00%	0
23.04.26	13,330	10	3,853	0	0	0.00%	0
23.04.25	13,390	60	7,838	0	0	0.00%	0
23.04.24	13,450	60	8,986	0	0	0.00%	0
23.04.21	13,510	60	8,825	0	0	0.00%	0
23.04.20	13,520	50	13,531	0	0	0.00%	0
23.04.19	13,320	200	26,044	0	0	0.00%	0
23.04.18	13,340	20	6,415	0	0	0.00%	0
23.04.17	13,470	130	5,554	0	0	0.00%	0
23.04.14	13,550	80	6,996	0	0	0.00%	0
23.04.13	13,590	40	8,942	0	0	0.00%	0
23.04.12	13,550	40	23,621	0	0	0.00%	0
23.04.11	13,330	220	18,326	0	0	0.00%	0
23.04.10	13,210	120	59,947	0	0	0.00%	0
23.04.07	13,280	70	4,383	0	0	0.00%	0
23.04.06	13,420	140	16,373	0	0	0.00%	0
23.04.05	13,450	30	12,752	0	0	0.00%	0
23.04.04	13,360	90	9,667	0	0	0.00%	0
23.04.03	13,330	30	7,747	0	0	0.00%	0
23.03.31	13,370	40	6,146	0	0	0.00%	0
23.03.30	13,400	30	9,903	0	0	0.00%	0
23.03.29	13,390	10	8,643	0	0	0.00%	0
23.03.28	12,950	440	49,608	0	0	0.00%	0
23.03.27	12,910	40	13,700	0	0	0.00%	0
23.03.24	12,910	0	9,748	0	0	0.00%	0
23.03.23	12,940	30	17,336	0	0	0.00%	0
23.03.22	12,950	10	35,030	0	0	0.00%	0
23.03.21	12,940	10	16,544	0	0	0.00%	0
23.03.20	12,910	30	5,580	0	0	0.00%	0
23.03.17	12,920	10	8,578	0	0	0.00%	0
23.03.16	12,950	30	3,765	0	0	0.00%	0
23.03.15	12,860	90	30,770	0	0	0.00%	0
23.03.14	12,840	20	16,597	0	0	0.00%	0
23.03.13	12,880	40	16,299	0	0	0.00%	0
23.03.10	12,950	70	5,174	0	0	0.00%	0
23.03.09	12,950	0	6,641	0	0	0.00%	0
23.03.08	12,950	0	8,805	0	0	0.00%	0
23.03.07	12,940	10	15,959	0	0	0.00%	0
23.03.06	12,950	10	10,235	0	0	0.00%	0
23.03.03	12,940	10	8,391	0	0	0.00%	0
23.03.02	12,950	10	11,897	0	0	0.00%	0
23.02.28	12,900	50	25,735	0	0	0.00%	0
23.02.27	12,930	30	5,172	0	0	0.00%	0
23.02.24	12,950	20	6,223	0	0	0.00%	0
23.02.23	12,940	10	13,300	0	0	0.00%	0
23.02.22	12,930	10	17,427	0	0	0.00%	0
23.02.21	12,950	20	10,897	0	0	0.00%	0
23.02.20	12,900	50	26,731	0	0	0.00%	0
23.02.17	12,940	40	15,705	0	0	0.00%	0
23.02.16	12,850	90	35,353	0	0	0.00%	0
23.02.15	12,890	40	1,350	0	0	0.00%	0
23.02.14	12,910	20	8,178	0	0	0.00%	0
23.02.13	12,910	0	13,174	0	0	0.00%	0
23.02.10	12,890	20	2,894	0	0	0.00%	0
23.02.09	12,790	100	23,064	0	0	0.00%	0
23.02.08	12,770	20	22,951	0	0	0.00%	0
23.02.06	12,780	20	9,664	0	0	0.00%	0
23.02.03	12,810	30	8,262	0	0	0.00%	0
23.02.02	12,780	30	21,521	0	0	0.00%	0
23.02.01	12,780	0	3,295	0	0	0.00%	0
23.01.31	12,760	20	9,288	0	0	0.00%	0
23.01.30	12,950	190	11,903	0	0	0.00%	0
23.01.27	12,950	0	67,533	0	0	0.00%	0
23.01.25	12,900	40	36,627	0	0	0.00%	0
23.01.20	12,900	50	41,070	0	0	0.00%	0
23.01.19	12,950	0	20,208	0	0	0.00%	0
23.01.18	12,950	0	1,322	0	0	0.00%	0
23.01.17	12,950	0	3,801	0	0	0.00%	0
23.01.16	12,950	0	5,950	0	0	0.00%	0
23.01.13	12,950	50	1,250	0	0	0.00%	0
23.01.12	13,000	0	1,172	0	0	0.00%	0
23.01.11	13,000	0	38,518	0	0	0.00%	0
23.01.10	13,000	100	3,212	0	0	0.00%	0
23.01.09	12,900	150	13,217	0	0	0.00%	0
23.01.06	12,750	50	16,463	0	0	0.00%	0
23.01.05	12,700	150	7,484	0	0	0.00%	0
23.01.04	12,550	100	8,791	0	0	0.00%	0
23.01.03	12,450	50	3,611	0	0	0.00%	0
23.01.02	12,500	50	4,141	0	0	0.00%	0
22.12.29	12,450	200	10,426	0	0	0.00%	0
22.12.28	12,650	300	10,454	0	0	0.00%	0
22.12.27	12,950	50	35,704	0	0	0.00%	0
22.12.26	13,000	50	22,258	0	0	0.00%	0
22.12.23	13,050	50	5,629	0	0	0.00%	0
22.12.22	13,100	100	14,911	0	0	0.00%	0
22.12.21	13,000	50	5,307	0	0	0.00%	0
22.12.20	13,050	50	6,780	0	0	0.00%	0
22.12.19	13,000	150	4,114	0	0	0.00%	0
22.12.16	12,850	150	9,146	0	0	0.00%	0
22.12.15	13,000	150	11,012	0	0	0.00%	0
22.12.14	13,150	0	11,879	0	0	0.00%	0
22.12.13	13,150	50	17,607	0	0	0.00%	0
22.12.12	13,200	100	22,783	0	0	0.00%	0
22.12.09	13,100	50	20,270	0	0	0.00%	0
22.12.08	13,050	50	14,484	0	0	0.00%	0
22.12.07	13,000	0	11,669	0	0	0.00%	0
22.12.06	13,000	50	2,237	0	0	0.00%	0
22.12.05	13,050	50	8,488	0	0	0.00%	0
22.12.02	13,100	0	8,814	0	0	0.00%	0
22.12.01	13,100	100	7,959	0	0	0.00%	0
22.11.30	13,000	50	11,853	0	0	0.00%	0
22.11.29	12,950	0	6,435	0	0	0.00%	0
22.11.28	12,950	0	3,610	0	0	0.00%	0
22.11.25	12,950	0	2,970	0	0	0.00%	0
22.11.24	12,950	50	19,360	0	0	0.00%	0
22.11.23	12,900	50	18,232	0	0	0.00%	0
22.11.22	12,850	100	3,181	0	0	0.00%	0
22.11.21	12,950	0	1,718	0	0	0.00%	0
22.11.18	12,950	100	2,771	0	0	0.00%	0
22.11.17	13,050	100	29,994	0	0	0.00%	0
22.11.16	12,950	50	5,573	0	0	0.00%	0
22.11.15	12,900	0	3,917	0	0	0.00%	0
22.11.14	12,900	0	7,523	0	0	0.00%	0
22.11.11	12,900	100	11,033	0	0	0.00%	0
22.11.10	12,800	100	3,457	0	0	0.00%	0
22.11.09	12,900	50	2,654	0	0	0.00%	0
22.11.08	12,950	50	2,526	0	0	0.00%	0
22.11.07	12,900	50	3,574	0	0	0.00%	0
22.11.04	12,850	50	3,473	0	0	0.00%	0
22.11.03	12,900	50	3,604	0	0	0.00%	0
22.11.02	12,950	100	3,120	0	0	0.00%	0
22.11.01	12,850	100	4,522	0	0	0.00%	0
22.10.31	12,950	150	5,772	0	0	0.00%	0
22.10.28	12,800	0	1,177	0	0	0.00%	0
22.10.27	12,800	50	14,241	0	0	0.00%	0
22.10.26	12,750	100	3,184	0	0	0.00%	0
22.10.25	12,650	50	5,010	0	0	0.00%	0
22.10.24	12,700	50	3,591	0	0	0.00%	0
22.10.21	12,650	50	1,756	0	0	0.00%	0
22.10.20	12,700	50	774	0	0	0.00%	0
22.10.19	12,750	100	2,675	0	0	0.00%	0
22.10.18	12,650	50	2,413	0	0	0.00%	0
22.10.17	12,600	0	3,546	0	0	0.00%	0
22.10.14	12,600	150	2,204	0	0	0.00%	0
22.10.13	12,450	50	4,499	0	0	0.00%	0
22.10.12	12,500	150	9,197	0	0	0.00%	0
22.10.11	12,650	150	5,962	0	0	0.00%	0
22.10.07	12,800	100	1,803	0	0	0.00%	0
22.10.06	12,700	0	5,377	0	0	0.00%	0
22.10.05	12,700	150	4,855	0	0	0.00%	0
22.10.04	12,550	0	11,353	0	0	0.00%	0
22.09.30	12,550	100	9,651	0	0	0.00%	0
22.09.29	12,650	50	4,379	0	0	0.00%	0
22.09.28	12,600	200	9,603	0	0	0.00%	0
22.09.27	12,800	50	8,571	0	0	0.00%	0
22.09.26	12,750	200	7,486	0	0	0.00%	0
22.09.23	12,950	100	3,920	0	0	0.00%	0
22.09.22	13,050	100	8,635	0	0	0.00%	0
22.09.21	12,950	250	7,267	0	0	0.00%	0
22.09.20	13,200	200	8,683	0	0	0.00%	0
22.09.19	13,000	0	5,600	0	0	0.00%	0
22.09.16	13,000	200	4,334	0	0	0.00%	0
22.09.15	13,200	100	1,103	0	0	0.00%	0
22.09.14	13,100	150	1,782	0	0	0.00%	0
22.09.13	13,250	100	5,016	0	0	0.00%	0
22.09.08	13,150	0	1,040	0	0	0.00%	0
22.09.07	13,150	100	4,269	0	0	0.00%	0
22.09.06	13,250	150	3,263	0	0	0.00%	0