매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	192,900	900	1,536	156	163,678	3.45%	4,586,322
24.11.20	186,200	6,700	2,154	1,597	163,522	3.44%	4,586,478
24.11.19	190,800	4,600	4,431	-194	161,925	3.41%	4,588,075
24.11.18	194,000	3,200	1,464	966	162,119	3.41%	4,587,881
24.11.15	197,300	3,300	5,556	1,626	161,153	3.39%	4,588,847
24.11.14	195,000	400	2,569	414	159,527	3.36%	4,590,473
24.11.13	194,000	1,000	1,744	325	159,113	3.35%	4,590,887
24.11.12	197,600	3,600	2,222	-73	158,788	3.34%	4,591,212
24.11.11	198,800	1,200	980	-25	158,861	3.34%	4,591,139
24.11.08	199,100	300	968	30	158,886	3.34%	4,591,114
24.11.07	200,000	900	275	158,856	158,856	3.34%	4,591,144
24.11.06	199,400	600	422	0	0	0.00%	0
24.11.05	201,000	1,600	703	0	0	0.00%	0
24.11.04	202,500	1,500	1,771	0	0	0.00%	0
24.11.01	201,500	1,000	1,626	0	0	0.00%	0
24.10.31	197,800	3,700	1,230	0	0	0.00%	0
24.10.30	199,800	2,000	536	0	0	0.00%	0
24.10.29	195,800	4,000	1,029	0	0	0.00%	0
24.10.28	197,400	1,600	862	0	0	0.00%	0
24.10.25	198,100	700	4,209	0	0	0.00%	0
24.10.24	198,800	700	480	0	0	0.00%	0
24.10.23	201,000	2,200	863	0	0	0.00%	0
24.10.22	201,000	0	1,180	0	0	0.00%	0
24.10.21	200,500	500	209	0	0	0.00%	0
24.10.18	200,500	0	571	0	0	0.00%	0
24.10.17	204,500	4,000	368	0	0	0.00%	0
24.10.16	203,000	1,500	2,314	0	0	0.00%	0
24.10.15	198,600	4,400	1,887	0	0	0.00%	0
24.10.14	198,800	200	1,498	0	0	0.00%	0
24.10.11	198,300	500	945	0	0	0.00%	0
24.10.10	195,800	2,500	2,200	0	0	0.00%	0
24.10.08	197,500	1,700	1,297	0	0	0.00%	0
24.10.07	193,800	3,700	2,640	0	0	0.00%	0
24.10.04	197,900	4,100	4,174	0	0	0.00%	0
24.10.02	199,100	1,200	2,888	0	0	0.00%	0
24.09.30	199,800	700	1,296	0	0	0.00%	0
24.09.27	203,000	3,200	3,135	0	0	0.00%	0
24.09.26	206,500	3,500	1,584	0	0	0.00%	0
24.09.25	212,000	5,500	1,687	0	0	0.00%	0
24.09.24	210,000	2,000	3,775	0	0	0.00%	0
24.09.23	209,500	500	1,411	0	0	0.00%	0
24.09.20	211,500	2,000	1,325	0	0	0.00%	0
24.09.19	208,000	3,500	6,751	0	0	0.00%	0
24.09.13	209,000	1,000	3,574	0	0	0.00%	0
24.09.12	205,500	3,500	3,480	0	0	0.00%	0
24.09.11	207,500	2,000	3,005	0	0	0.00%	0
24.09.10	206,000	1,500	3,631	0	0	0.00%	0
24.09.09	201,500	4,500	3,811	0	0	0.00%	0
24.09.06	207,000	5,500	3,744	0	0	0.00%	0
24.09.05	208,000	1,000	5,083	0	0	0.00%	0
24.09.04	212,500	4,500	5,894	0	0	0.00%	0
24.09.03	204,500	8,000	8,621	0	0	0.00%	0
24.09.02	203,500	1,000	1,201	0	0	0.00%	0
24.08.30	203,000	500	1,135	0	0	0.00%	0
24.08.29	202,000	1,000	820	0	0	0.00%	0
24.08.28	204,000	2,000	1,069	0	0	0.00%	0
24.08.27	203,000	1,000	703	0	0	0.00%	0
24.08.26	197,900	5,100	1,872	0	0	0.00%	0
24.08.23	199,200	1,300	580	0	0	0.00%	0
24.08.22	199,200	0	846	0	0	0.00%	0
24.08.21	203,000	3,800	958	0	0	0.00%	0
24.08.20	203,000	0	1,263	0	0	0.00%	0
24.08.19	203,500	500	974	0	0	0.00%	0
24.08.16	204,000	500	1,286	0	0	0.00%	0
24.08.14	201,500	2,500	1,241	0	0	0.00%	0
24.08.13	199,100	2,400	2,543	0	0	0.00%	0
24.08.12	199,500	400	859	0	0	0.00%	0
24.08.09	199,500	0	1,108	0	0	0.00%	0
24.08.08	197,600	1,900	1,697	0	0	0.00%	0
24.08.07	202,500	4,900	1,269	0	0	0.00%	0
24.08.06	186,500	16,000	2,370	0	0	0.00%	0
24.08.05	201,000	14,500	6,250	0	0	0.00%	0
24.08.02	205,500	4,500	3,174	0	0	0.00%	0
24.08.01	203,500	2,000	857	0	0	0.00%	0
24.07.31	208,000	4,500	1,446	0	0	0.00%	0
24.07.30	208,000	0	1,468	0	0	0.00%	0
24.07.29	207,000	1,000	1,013	0	0	0.00%	0
24.07.26	204,500	2,500	916	0	0	0.00%	0
24.07.25	208,500	4,000	1,810	0	0	0.00%	0
24.07.24	207,500	1,000	867	0	0	0.00%	0
24.07.23	208,000	500	1,115	0	0	0.00%	0
24.07.22	208,500	500	1,076	0	0	0.00%	0
24.07.19	207,000	1,500	1,349	0	0	0.00%	0
24.07.18	209,000	2,000	1,018	0	0	0.00%	0
24.07.17	209,500	500	1,124	0	0	0.00%	0
24.07.16	211,000	1,500	1,317	0	0	0.00%	0
24.07.15	210,000	1,000	974	0	0	0.00%	0
24.07.12	210,500	500	934	0	0	0.00%	0
24.07.11	205,000	5,500	2,229	0	0	0.00%	0
24.07.10	205,000	0	770	0	0	0.00%	0
24.07.09	204,500	500	982	0	0	0.00%	0
24.07.08	206,000	1,500	1,114	0	0	0.00%	0
24.07.05	207,000	1,000	1,656	0	0	0.00%	0
24.07.04	208,000	1,000	2,064	0	0	0.00%	0
24.07.03	207,000	1,000	2,312	0	0	0.00%	0
24.07.02	210,500	3,500	2,789	0	0	0.00%	0
24.07.01	203,500	7,000	5,165	0	0	0.00%	0
24.06.28	203,000	500	3,952	0	0	0.00%	0
24.06.27	201,000	2,000	1,835	0	0	0.00%	0
24.06.26	199,000	2,000	1,121	0	0	0.00%	0
24.06.25	198,000	1,000	1,658	0	0	0.00%	0
24.06.24	199,400	1,400	2,489	0	0	0.00%	0
24.06.21	202,500	3,100	2,460	0	0	0.00%	0
24.06.20	201,500	1,000	1,505	0	0	0.00%	0
24.06.19	202,500	1,000	1,515	0	0	0.00%	0
24.06.18	201,000	1,500	906	0	0	0.00%	0
24.06.17	202,000	1,000	879	0	0	0.00%	0
24.06.14	200,500	1,500	1,627	0	0	0.00%	0
24.06.13	202,500	2,000	786	0	0	0.00%	0
24.06.12	202,500	0	974	0	0	0.00%	0
24.06.11	208,500	6,000	1,385	0	0	0.00%	0
24.06.10	201,500	7,000	3,725	0	0	0.00%	0
24.06.07	201,500	0	807	0	0	0.00%	0
24.06.05	199,100	2,400	1,263	0	0	0.00%	0
24.06.04	201,500	2,400	1,532	0	0	0.00%	0
24.06.03	201,500	0	3,696	0	0	0.00%	0
24.05.31	199,600	1,900	2,807	0	0	0.00%	0
24.05.30	199,200	400	2,373	0	0	0.00%	0
24.05.29	197,000	2,200	4,422	0	0	0.00%	0
24.05.28	196,800	200	847	0	0	0.00%	0
24.05.27	192,500	4,300	2,272	0	0	0.00%	0
24.05.24	195,500	3,000	3,938	0	0	0.00%	0
24.05.23	194,500	1,000	1,828	0	0	0.00%	0
24.05.22	194,000	500	1,946	0	0	0.00%	0
24.05.21	194,100	100	2,265	0	0	0.00%	0
24.05.20	192,400	1,700	3,263	0	0	0.00%	0
24.05.17	193,600	1,200	3,614	0	0	0.00%	0
24.05.16	213,000	19,400	15,702	0	0	0.00%	0
24.05.14	210,000	3,000	2,926	0	0	0.00%	0
24.05.13	210,000	0	3,880	0	0	0.00%	0
24.05.10	204,000	6,000	7,972	0	0	0.00%	0
24.05.09	206,500	2,500	2,344	0	0	0.00%	0
24.05.08	208,000	1,500	4,175	0	0	0.00%	0
24.05.07	197,000	11,000	12,686	0	0	0.00%	0
24.05.03	192,000	5,000	2,048	0	0	0.00%	0
24.05.02	194,600	2,600	3,711	0	0	0.00%	0
24.04.30	198,300	3,700	2,543	0	0	0.00%	0
24.04.29	193,800	4,500	8,098	0	0	0.00%	0
24.04.26	191,300	2,500	3,958	0	0	0.00%	0
24.04.25	188,800	2,500	1,222	0	0	0.00%	0
24.04.24	189,500	700	2,625	0	0	0.00%	0
24.04.23	191,100	1,600	2,056	0	0	0.00%	0
24.04.22	192,500	1,400	2,337	0	0	0.00%	0
24.04.19	187,000	5,500	5,275	0	0	0.00%	0
24.04.18	186,300	700	1,933	0	0	0.00%	0
24.04.17	182,700	3,600	1,781	0	0	0.00%	0
24.04.16	187,500	4,800	3,180	0	0	0.00%	0
24.04.15	192,400	4,900	1,825	0	0	0.00%	0
24.04.12	188,000	4,400	4,939	0	0	0.00%	0
24.04.11	184,300	3,700	1,541	0	0	0.00%	0
24.04.09	185,000	700	1,835	0	0	0.00%	0
24.04.08	188,000	3,000	1,615	0	0	0.00%	0
24.04.05	182,500	5,500	4,809	0	0	0.00%	0
24.04.04	181,500	1,000	1,737	0	0	0.00%	0
24.04.03	181,700	200	1,216	0	0	0.00%	0
24.04.02	179,900	1,800	763	0	0	0.00%	0
24.04.01	179,400	500	664	0	0	0.00%	0
24.03.29	180,200	800	1,678	0	0	0.00%	0
24.03.28	180,000	200	1,839	0	0	0.00%	0
24.03.27	182,000	2,000	1,831	0	0	0.00%	0
24.03.26	179,900	2,100	1,155	0	0	0.00%	0
24.03.25	183,300	3,400	2,001	0	0	0.00%	0
24.03.22	180,800	2,500	2,218	0	0	0.00%	0
24.03.21	182,300	1,500	2,321	0	0	0.00%	0
24.03.20	181,400	900	2,528	0	0	0.00%	0
24.03.19	179,500	1,900	2,916	0	0	0.00%	0
24.03.18	178,800	700	2,741	0	0	0.00%	0
24.03.15	174,700	4,100	3,312	0	0	0.00%	0
24.03.14	171,100	3,600	4,864	0	0	0.00%	0
24.03.13	170,500	600	3,326	0	0	0.00%	0
24.03.12	169,500	1,000	1,275	0	0	0.00%	0
24.03.11	170,400	900	1,369	0	0	0.00%	0
24.03.08	170,200	200	1,210	0	0	0.00%	0
24.03.07	172,000	1,800	1,177	0	0	0.00%	0
24.03.06	170,500	1,500	2,005	0	0	0.00%	0
24.03.05	168,100	2,400	2,610	0	0	0.00%	0
24.03.04	164,500	3,600	6,663	0	0	0.00%	0
24.02.29	165,800	1,300	959	0	0	0.00%	0
24.02.28	166,200	400	967	0	0	0.00%	0
24.02.27	166,900	700	1,213	0	0	0.00%	0
24.02.26	167,000	100	1,421	0	0	0.00%	0
24.02.23	167,000	0	1,501	0	0	0.00%	0
24.02.22	167,000	0	1,148	0	0	0.00%	0
24.02.21	167,100	100	964	0	0	0.00%	0
24.02.20	166,600	500	1,071	0	0	0.00%	0
24.02.19	166,700	100	1,894	0	0	0.00%	0
24.02.16	166,600	100	999	0	0	0.00%	0
24.02.15	166,900	300	767	0	0	0.00%	0
24.02.14	167,000	100	1,416	0	0	0.00%	0
24.02.13	164,000	3,000	3,258	0	0	0.00%	0
24.02.08	163,900	100	1,335	0	0	0.00%	0
24.02.07	165,100	1,200	1,293	0	0	0.00%	0
24.02.06	165,800	700	1,538	0	0	0.00%	0
24.02.05	166,800	1,000	1,218	0	0	0.00%	0
24.02.02	167,300	500	1,234	0	0	0.00%	0
24.02.01	167,400	100	1,556	0	0	0.00%	0
24.01.31	167,300	100	726	0	0	0.00%	0
24.01.30	167,400	100	1,378	0	0	0.00%	0
24.01.29	167,100	300	1,291	0	0	0.00%	0
24.01.26	168,800	1,700	1,042	0	0	0.00%	0
24.01.25	168,500	300	504	0	0	0.00%	0
24.01.24	169,500	1,000	986	0	0	0.00%	0
24.01.23	170,800	1,300	959	0	0	0.00%	0
24.01.22	170,800	0	1,532	0	0	0.00%	0
24.01.19	170,100	700	976	0	0	0.00%	0
24.01.18	169,800	300	622	0	0	0.00%	0
24.01.17	170,600	800	2,024	0	0	0.00%	0
24.01.16	169,700	900	771	0	0	0.00%	0
24.01.15	169,700	0	1,430	0	0	0.00%	0
24.01.12	169,400	300	1,108	0	0	0.00%	0
24.01.11	169,100	300	1,432	0	0	0.00%	0
24.01.10	170,200	1,100	1,778	0	0	0.00%	0
24.01.09	169,600	600	551	0	0	0.00%	0
24.01.08	170,600	1,000	1,996	0	0	0.00%	0
24.01.05	171,400	800	1,704	0	0	0.00%	0
24.01.04	172,400	1,000	1,541	0	0	0.00%	0
24.01.03	172,400	0	1,083	0	0	0.00%	0
24.01.02	170,400	2,000	1,144	0	0	0.00%	0
23.12.28	172,200	1,800	1,369	0	0	0.00%	0
23.12.27	171,600	600	842	0	0	0.00%	0
23.12.26	169,400	2,200	2,418	0	0	0.00%	0
23.12.22	167,600	1,800	1,610	0	0	0.00%	0
23.12.21	168,400	800	1,544	0	0	0.00%	0
23.12.20	167,200	1,200	1,319	0	0	0.00%	0
23.12.19	169,100	1,900	1,399	0	0	0.00%	0
23.12.18	169,500	400	1,199	0	0	0.00%	0
23.12.15	168,900	600	6,262	0	0	0.00%	0
23.12.14	169,300	400	914	0	0	0.00%	0
23.12.13	169,000	300	339	0	0	0.00%	0
23.12.12	169,000	0	1,856	0	0	0.00%	0
23.12.11	165,400	3,600	2,513	0	0	0.00%	0
23.12.08	165,300	100	2,929	0	0	0.00%	0
23.12.07	164,500	800	837	0	0	0.00%	0
23.12.06	164,500	0	940	0	0	0.00%	0
23.12.05	164,400	100	1,048	0	0	0.00%	0
23.12.04	164,500	100	820	0	0	0.00%	0
23.12.01	165,000	500	1,293	0	0	0.00%	0
23.11.30	164,000	1,000	1,943	0	0	0.00%	0
23.11.29	165,900	1,900	1,159	0	0	0.00%	0
23.11.28	163,900	2,000	1,734	0	0	0.00%	0
23.11.27	163,900	0	1,009	0	0	0.00%	0
23.11.24	163,300	600	931	0	0	0.00%	0
23.11.23	163,400	100	801	0	0	0.00%	0
23.11.22	163,400	0	769	0	0	0.00%	0
23.11.21	163,200	200	1,049	0	0	0.00%	0
23.11.20	163,300	100	983	0	0	0.00%	0
23.11.17	164,400	1,100	1,910	0	0	0.00%	0
23.11.16	163,900	500	1,313	0	0	0.00%	0
23.11.15	163,900	0	1,647	0	0	0.00%	0
23.11.14	163,700	200	968	0	0	0.00%	0
23.11.13	164,000	300	781	0	0	0.00%	0
23.11.10	165,000	1,000	1,498	0	0	0.00%	0
23.11.09	164,600	400	874	0	0	0.00%	0
23.11.08	165,000	400	1,027	0	0	0.00%	0
23.11.07	165,200	200	854	0	0	0.00%	0
23.11.06	165,300	100	1,751	0	0	0.00%	0
23.11.03	165,400	100	903	0	0	0.00%	0
23.11.02	164,700	700	3,281	0	0	0.00%	0
23.11.01	164,900	200	1,230	0	0	0.00%	0
23.10.31	165,100	200	2,073	0	0	0.00%	0
23.10.30	164,900	200	280	0	0	0.00%	0
23.10.27	164,800	100	1,742	0	0	0.00%	0
23.10.26	164,900	100	2,000	0	0	0.00%	0
23.10.25	162,600	2,300	1,206	0	0	0.00%	0
23.10.24	162,000	600	445	0	0	0.00%	0
23.10.23	162,700	700	1,055	0	0	0.00%	0
23.10.20	164,400	1,700	1,684	0	0	0.00%	0
23.10.19	164,900	500	1,669	0	0	0.00%	0
23.10.18	164,200	700	1,994	0	0	0.00%	0
23.10.17	162,300	1,900	1,745	0	0	0.00%	0
23.10.16	163,000	700	1,082	0	0	0.00%	0
23.10.13	162,900	100	179	0	0	0.00%	0
23.10.12	158,500	4,400	5,537	0	0	0.00%	0
23.10.11	159,800	1,300	691	0	0	0.00%	0
23.10.10	161,200	1,400	1,297	0	0	0.00%	0
23.10.06	160,500	700	296	0	0	0.00%	0
23.10.05	160,200	300	909	0	0	0.00%	0
23.10.04	161,300	1,100	8,097	0	0	0.00%	0
23.09.27	161,500	200	1,425	0	0	0.00%	0
23.09.26	161,400	100	2,342	0	0	0.00%	0
23.09.25	168,000	6,600	4,957	0	0	0.00%	0
23.09.22	171,500	3,500	7,705	0	0	0.00%	0
23.09.21	168,500	3,000	6,013	0	0	0.00%	0
23.09.20	164,900	3,600	1,844	0	0	0.00%	0
23.09.19	162,700	2,200	1,223	0	0	0.00%	0
23.09.18	162,200	500	1,362	0	0	0.00%	0
23.09.15	160,800	1,400	1,486	0	0	0.00%	0
23.09.14	160,200	600	1,330	0	0	0.00%	0
23.09.13	160,900	700	1,327	0	0	0.00%	0
23.09.12	161,100	200	993	0	0	0.00%	0
23.09.11	160,500	600	1,338	0	0	0.00%	0
23.09.08	160,000	500	1,379	0	0	0.00%	0
23.09.07	161,000	1,000	996	0	0	0.00%	0
23.09.06	162,600	1,600	3,276	0	0	0.00%	0
23.09.05	162,300	300	1,074	0	0	0.00%	0
23.09.04	163,600	1,300	1,234	0	0	0.00%	0
23.09.01	166,000	2,400	1,307	0	0	0.00%	0
23.08.31	161,200	4,800	1,390	0	0	0.00%	0
23.08.30	161,400	200	843	0	0	0.00%	0
23.08.29	161,400	0	901	0	0	0.00%	0
23.08.28	161,900	500	800	0	0	0.00%	0
23.08.25	161,600	300	262	0	0	0.00%	0
23.08.24	161,300	300	899	0	0	0.00%	0
23.08.23	161,300	0	525	0	0	0.00%	0
23.08.22	161,200	100	454	0	0	0.00%	0
23.08.21	160,700	500	357	0	0	0.00%	0
23.08.18	160,400	300	642	0	0	0.00%	0
23.08.17	161,900	1,500	1,072	0	0	0.00%	0
23.08.16	162,000	100	1,703	0	0	0.00%	0
23.08.14	162,100	100	3,116	0	0	0.00%	0
23.08.11	164,000	1,900	1,857	0	0	0.00%	0
23.08.10	166,200	2,200	2,065	0	0	0.00%	0
23.08.09	166,900	700	1,058	0	0	0.00%	0
23.08.08	166,400	500	1,599	0	0	0.00%	0
23.08.07	166,000	400	1,586	0	0	0.00%	0
23.08.04	166,900	900	835	0	0	0.00%	0
23.08.03	166,800	100	1,704	0	0	0.00%	0
23.08.02	167,100	300	1,904	0	0	0.00%	0
23.08.01	168,600	1,500	1,792	0	0	0.00%	0
23.07.31	166,000	2,600	2,443	0	0	0.00%	0
23.07.28	164,500	1,500	1,685	0	0	0.00%	0
23.07.27	165,000	500	2,012	0	0	0.00%	0
23.07.26	166,800	1,900	3,014	0	0	0.00%	0
23.07.25	166,500	300	1,551	0	0	0.00%	0
23.07.24	167,400	900	1,886	0	0	0.00%	0
23.07.21	167,000	400	1,863	0	0	0.00%	0
23.07.20	165,900	1,100	2,196	0	0	0.00%	0
23.07.19	167,000	1,100	2,293	0	0	0.00%	0
23.07.18	170,600	3,600	2,873	0	0	0.00%	0
23.07.17	172,800	2,200	1,856	0	0	0.00%	0
23.07.14	169,300	3,500	1,304	0	0	0.00%	0
23.07.13	166,200	3,100	925	0	0	0.00%	0
23.07.12	168,500	2,300	888	0	0	0.00%	0
23.07.11	168,800	300	217	0	0	0.00%	0
23.07.10	171,300	2,500	327	0	0	0.00%	0
23.07.07	172,100	800	690	0	0	0.00%	0
23.07.06	169,300	2,800	616	0	0	0.00%	0
23.07.05	170,200	900	487	0	0	0.00%	0
23.07.04	168,500	1,700	592	0	0	0.00%	0
23.07.03	176,200	7,700	1,500	0	0	0.00%	0
23.06.30	176,000	200	4,430	0	0	0.00%	0
23.06.29	175,000	1,000	2,140	0	0	0.00%	0
23.06.28	174,800	200	3,260	0	0	0.00%	0
23.06.27	173,900	900	3,361	0	0	0.00%	0
23.06.26	173,700	200	1,239	0	0	0.00%	0
23.06.23	173,700	0	1,359	0	0	0.00%	0
23.06.22	172,400	1,300	1,316	0	0	0.00%	0
23.06.21	172,000	400	3,972	0	0	0.00%	0
23.06.20	169,000	3,000	2,427	0	0	0.00%	0
23.06.19	167,400	1,600	1,830	0	0	0.00%	0
23.06.16	165,900	1,500	1,196	0	0	0.00%	0
23.06.15	164,900	1,000	1,376	0	0	0.00%	0
23.06.14	164,200	700	825	0	0	0.00%	0
23.06.13	163,800	400	1,233	0	0	0.00%	0
23.06.12	163,800	0	1,661	0	0	0.00%	0
23.06.09	166,400	2,600	2,457	0	0	0.00%	0
23.06.08	166,600	200	1,116	0	0	0.00%	0
23.06.07	168,200	1,600	998	0	0	0.00%	0
23.06.05	168,100	100	1,178	0	0	0.00%	0
23.06.02	168,000	100	678	0	0	0.00%	0
23.06.01	166,700	1,300	587	0	0	0.00%	0
23.05.31	166,700	0	781	0	0	0.00%	0
23.05.30	165,600	1,100	922	0	0	0.00%	0
23.05.26	168,700	3,100	3,044	0	0	0.00%	0
23.05.25	168,100	600	972	0	0	0.00%	0
23.05.24	167,600	500	2,022	0	0	0.00%	0
23.05.23	167,400	200	2,332	0	0	0.00%	0
23.05.22	165,500	1,900	2,641	0	0	0.00%	0
23.05.19	162,300	3,200	2,324	0	0	0.00%	0
23.05.18	162,200	100	1,083	0	0	0.00%	0
23.05.17	163,200	1,000	1,028	0	0	0.00%	0
23.05.16	163,100	100	1,878	0	0	0.00%	0
23.05.15	162,500	600	2,190	0	0	0.00%	0
23.05.12	163,000	500	1,620	0	0	0.00%	0
23.05.11	162,000	1,000	1,684	0	0	0.00%	0
23.05.10	164,400	2,400	2,073	0	0	0.00%	0
23.05.09	167,000	2,600	2,981	0	0	0.00%	0
23.05.08	168,000	1,000	1,722	0	0	0.00%	0
23.05.04	167,900	100	1,072	0	0	0.00%	0
23.05.03	167,500	400	1,075	0	0	0.00%	0
23.05.02	169,000	1,500	3,816	0	0	0.00%	0
23.04.28	169,800	800	729	0	0	0.00%	0
23.04.27	169,800	0	327	0	0	0.00%	0
23.04.26	170,000	200	2,580	0	0	0.00%	0
23.04.25	169,900	100	848	0	0	0.00%	0
23.04.24	169,800	100	701	0	0	0.00%	0
23.04.21	169,100	700	784	0	0	0.00%	0
23.04.20	168,900	100	724	0	0	0.00%	0
23.04.19	169,200	300	978	0	0	0.00%	0
23.04.18	169,600	400	924	0	0	0.00%	0
23.04.17	170,400	800	835	0	0	0.00%	0
23.04.14	170,400	1,000	1,821	0	0	0.00%	0
23.04.13	170,400	0	802	0	0	0.00%	0
23.04.12	170,100	300	935	0	0	0.00%	0
23.04.11	169,700	400	1,477	0	0	0.00%	0
23.04.10	170,800	1,100	1,354	0	0	0.00%	0
23.04.07	171,800	1,000	841	0	0	0.00%	0
23.04.06	171,900	100	995	0	0	0.00%	0
23.04.05	171,000	900	873	0	0	0.00%	0
23.04.04	170,600	400	1,131	0	0	0.00%	0
23.04.03	170,400	200	826	0	0	0.00%	0
23.03.31	169,800	600	723	0	0	0.00%	0
23.03.30	168,500	1,300	1,193	0	0	0.00%	0
23.03.29	168,000	500	779	0	0	0.00%	0
23.03.28	171,900	3,900	3,671	0	0	0.00%	0
23.03.27	174,900	3,000	1,372	0	0	0.00%	0
23.03.24	174,700	200	782	0	0	0.00%	0
23.03.23	174,900	200	683	0	0	0.00%	0
23.03.22	175,800	900	880	0	0	0.00%	0
23.03.21	174,900	900	932	0	0	0.00%	0
23.03.20	171,800	3,100	1,938	0	0	0.00%	0
23.03.17	171,000	800	1,527	0	0	0.00%	0
23.03.16	174,300	3,300	1,625	0	0	0.00%	0
23.03.15	174,900	600	916	0	0	0.00%	0
23.03.14	175,900	1,000	1,520	0	0	0.00%	0
23.03.13	175,900	0	1,074	0	0	0.00%	0
23.03.10	177,100	1,200	1,429	0	0	0.00%	0
23.03.09	180,800	3,700	3,230	0	0	0.00%	0
23.03.08	181,000	200	1,974	0	0	0.00%	0
23.03.07	182,000	1,000	1,579	0	0	0.00%	0
23.03.06	182,000	0	1,894	0	0	0.00%	0
23.03.03	179,900	2,100	1,291	0	0	0.00%	0
23.03.02	179,300	600	1,276	0	0	0.00%	0
23.02.28	181,200	1,900	2,807	0	0	0.00%	0
23.02.27	182,500	1,300	1,866	0	0	0.00%	0
23.02.24	182,600	100	1,959	0	0	0.00%	0
23.02.23	181,700	900	2,694	0	0	0.00%	0
23.02.22	179,800	1,900	1,716	0	0	0.00%	0
23.02.21	176,000	3,800	1,699	0	0	0.00%	0
23.02.20	174,400	1,600	1,241	0	0	0.00%	0
23.02.17	173,800	600	2,066	0	0	0.00%	0
23.02.16	173,600	200	3,042	0	0	0.00%	0
23.02.15	172,500	1,100	1,406	0	0	0.00%	0
23.02.14	170,000	2,500	1,051	0	0	0.00%	0
23.02.13	169,500	500	416	0	0	0.00%	0
23.02.10	169,200	300	1,308	0	0	0.00%	0
23.02.09	168,000	1,200	1,447	0	0	0.00%	0
23.02.08	169,000	1,000	1,071	0	0	0.00%	0
23.02.06	170,100	900	1,246	0	0	0.00%	0
23.02.03	168,400	1,700	4,027	0	0	0.00%	0
23.02.02	166,000	2,400	3,951	0	0	0.00%	0
23.02.01	165,800	200	2,144	0	0	0.00%	0
23.01.31	164,300	1,500	3,890	0	0	0.00%	0
23.01.30	164,400	100	1,760	0	0	0.00%	0
23.01.27	164,900	900	1,408	0	0	0.00%	0
23.01.25	166,500	1,500	1,568	0	0	0.00%	0
23.01.20	166,500	0	2,012	0	0	0.00%	0
23.01.19	166,500	1,500	1,314	0	0	0.00%	0
23.01.18	165,000	2,000	1,865	0	0	0.00%	0
23.01.17	167,000	1,000	2,601	0	0	0.00%	0
23.01.16	168,000	0	2,015	0	0	0.00%	0
23.01.13	168,000	1,000	1,037	0	0	0.00%	0
23.01.12	169,000	3,500	1,752	0	0	0.00%	0
23.01.11	165,500	4,500	2,323	0	0	0.00%	0
23.01.10	161,000	500	2,213	0	0	0.00%	0
23.01.09	160,500	1,500	1,674	0	0	0.00%	0
23.01.06	159,000	500	2,392	0	0	0.00%	0
23.01.05	159,500	1,500	1,432	0	0	0.00%	0
23.01.04	161,000	1,500	2,590	0	0	0.00%	0
23.01.03	162,500	3,000	1,333	0	0	0.00%	0
23.01.02	165,500	500	3,046	0	0	0.00%	0
22.12.29	166,000	500	3,245	0	0	0.00%	0
22.12.28	166,500	1,500	1,486	0	0	0.00%	0
22.12.27	168,000	1,000	4,707	0	0	0.00%	0
22.12.26	167,000	0	2,446	0	0	0.00%	0
22.12.23	167,000	5,000	4,846	0	0	0.00%	0
22.12.22	172,000	1,000	1,243	0	0	0.00%	0
22.12.21	173,000	1,000	1,294	0	0	0.00%	0
22.12.20	174,000	0	2,384	0	0	0.00%	0
22.12.19	174,000	2,000	1,261	0	0	0.00%	0
22.12.16	172,000	2,000	1,165	0	0	0.00%	0
22.12.15	170,000	1,500	5,234	0	0	0.00%	0
22.12.14	168,500	500	1,501	0	0	0.00%	0
22.12.13	169,000	0	857	0	0	0.00%	0
22.12.12	169,000	3,500	654	0	0	0.00%	0
22.12.09	172,500	500	3,221	0	0	0.00%	0
22.12.08	173,000	1,000	1,361	0	0	0.00%	0
22.12.07	172,000	500	705	0	0	0.00%	0
22.12.06	171,500	2,500	494	0	0	0.00%	0
22.12.05	174,000	0	1,454	0	0	0.00%	0
22.12.02	174,000	500	1,529	0	0	0.00%	0
22.12.01	173,500	1,500	1,983	0	0	0.00%	0
22.11.30	172,000	1,000	2,009	0	0	0.00%	0
22.11.29	173,000	500	617	0	0	0.00%	0
22.11.28	172,500	1,000	1,517	0	0	0.00%	0
22.11.25	171,500	1,500	2,315	0	0	0.00%	0
22.11.24	170,000	1,000	1,116	0	0	0.00%	0
22.11.23	169,000	500	446	0	0	0.00%	0
22.11.22	168,500	1,500	1,985	0	0	0.00%	0
22.11.21	167,000	3,000	1,466	0	0	0.00%	0
22.11.18	170,000	1,000	1,473	0	0	0.00%	0
22.11.17	171,000	0	1,052	0	0	0.00%	0
22.11.16	171,000	0	2,177	0	0	0.00%	0
22.11.15	171,000	3,000	2,502	0	0	0.00%	0
22.11.14	168,000	0	1,646	0	0	0.00%	0
22.11.11	168,000	3,000	1,038	0	0	0.00%	0
22.11.10	165,000	0	1,008	0	0	0.00%	0
22.11.09	165,000	2,000	1,153	0	0	0.00%	0
22.11.08	167,000	500	2,057	0	0	0.00%	0
22.11.07	167,500	0	1,676	0	0	0.00%	0
22.11.04	167,500	1,000	1,283	0	0	0.00%	0
22.11.03	168,500	0	1,377	0	0	0.00%	0
22.11.02	168,500	1,000	1,007	0	0	0.00%	0
22.11.01	169,500	0	353	0	0	0.00%	0
22.10.31	169,500	1,000	752	0	0	0.00%	0
22.10.28	170,500	500	892	0	0	0.00%	0
22.10.27	170,000	0	1,243	0	0	0.00%	0
22.10.26	170,000	0	1,288	0	0	0.00%	0
22.10.25	170,000	0	1,410	0	0	0.00%	0
22.10.24	170,000	500	1,171	0	0	0.00%	0
22.10.21	170,500	0	1,045	0	0	0.00%	0
22.10.20	170,500	0	926	0	0	0.00%	0
22.10.19	170,500	500	956	0	0	0.00%	0
22.10.18	171,000	500	1,756	0	0	0.00%	0
22.10.17	170,500	1,500	1,351	0	0	0.00%	0
22.10.14	169,000	500	1,073	0	0	0.00%	0
22.10.13	168,500	0	1,417	0	0	0.00%	0
22.10.12	168,500	1,500	1,474	0	0	0.00%	0
22.10.11	170,000	500	1,109	0	0	0.00%	0
22.10.07	169,500	0	583	0	0	0.00%	0
22.10.06	169,500	4,000	2,303	0	0	0.00%	0
22.10.05	173,500	3,500	2,324	0	0	0.00%	0
22.10.04	170,000	3,000	614	0	0	0.00%	0
22.09.30	167,000	3,500	1,739	0	0	0.00%	0
22.09.29	170,500	1,000	1,468	0	0	0.00%	0
22.09.28	171,500	500	1,801	0	0	0.00%	0
22.09.27	172,000	500	1,516	0	0	0.00%	0
22.09.26	171,500	4,500	1,702	0	0	0.00%	0
22.09.23	176,000	500	1,363	0	0	0.00%	0
22.09.22	176,500	0	1,702	0	0	0.00%	0
22.09.21	176,500	0	1,774	0	0	0.00%	0
22.09.20	176,500	1,500	1,652	0	0	0.00%	0
22.09.19	175,000	1,500	2,555	0	0	0.00%	0
22.09.16	173,500	0	1,512	0	0	0.00%	0
22.09.15	173,500	0	812	0	0	0.00%	0
22.09.14	173,500	0	2,246	0	0	0.00%	0
22.09.13	173,500	1,000	2,127	0	0	0.00%	0
22.09.08	174,500	0	1,989	0	0	0.00%	0
22.09.07	174,500	0	1,429	0	0	0.00%	0
22.09.06	174,500	0	1,199	0	0	0.00%	0