매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,153	86	690,352	74,284	371,221	1.06%	34,587,479
24.09.13	1,212	59	996,547	90,907	296,937	0.85%	34,661,763
24.09.12	1,259	47	531,591	71,486	206,030	0.59%	34,752,670
24.09.11	1,358	99	624,430	39,824	134,544	0.38%	34,824,156
24.09.10	1,485	127	790,107	-87,526	94,720	0.27%	34,863,980
24.09.09	1,771	286	2,797,593	-20,732	182,246	0.52%	34,776,454
24.09.06	1,646	125	1,779,668	-91,280	202,978	0.58%	34,755,722
24.09.05	1,620	26	870,439	294,258	294,258	0.84%	34,664,442
24.09.04	1,558	62	824,106	0	0	0.00%	0
24.09.03	1,419	139	866,359	0	0	0.00%	0
24.09.02	1,508	89	495,763	0	0	0.00%	0
24.08.30	1,405	103	692,805	0	0	0.00%	0
24.08.29	1,380	25	351,201	0	0	0.00%	0
24.08.28	1,297	83	426,221	0	0	0.00%	0
24.08.27	1,320	23	254,455	0	0	0.00%	0
24.08.26	1,356	36	1,242,397	0	0	0.00%	0
24.08.23	1,155	201	4,006,479	0	0	0.00%	0
24.08.22	1,120	35	344,096	0	0	0.00%	0
24.08.21	1,090	30	472,273	0	0	0.00%	0
24.08.20	1,052	38	331,915	0	0	0.00%	0
24.08.19	1,048	4	155,584	0	0	0.00%	0
24.08.16	983	65	286,606	0	0	0.00%	0
24.08.14	993	10	294,307	0	0	0.00%	0
24.08.13	1,022	29	86,131	0	0	0.00%	0
24.08.12	1,020	2	155,511	0	0	0.00%	0
24.08.09	1,008	12	711,285	0	0	0.00%	0
24.08.08	921	87	454,464	0	0	0.00%	0
24.08.07	935	14	59,826	0	0	0.00%	0
24.08.06	901	34	131,180	0	0	0.00%	0
24.08.05	999	98	259,476	0	0	0.00%	0
24.08.02	1,014	15	143,974	0	0	0.00%	0
24.08.01	1,015	1	59,216	0	0	0.00%	0
24.07.31	1,028	13	57,003	0	0	0.00%	0
24.07.30	1,041	13	62,118	0	0	0.00%	0
24.07.29	1,030	11	90,294	0	0	0.00%	0
24.07.26	1,020	10	99,271	0	0	0.00%	0
24.07.25	1,005	15	50,968	0	0	0.00%	0
24.07.24	1,013	8	67,091	0	0	0.00%	0
24.07.23	1,020	7	116,180	0	0	0.00%	0
24.07.22	1,030	10	152,666	0	0	0.00%	0
24.07.19	1,025	5	431,765	0	0	0.00%	0
24.07.18	972	53	898,936	0	0	0.00%	0
24.07.17	896	76	1,328,998	0	0	0.00%	0
24.07.16	898	2	41,103	0	0	0.00%	0
24.07.15	876	22	73,756	0	0	0.00%	0
24.07.12	879	3	48,724	0	0	0.00%	0
24.07.11	870	9	60,869	0	0	0.00%	0
24.07.10	880	10	57,563	0	0	0.00%	0
24.07.09	872	8	40,061	0	0	0.00%	0
24.07.08	891	19	218,921	0	0	0.00%	0
24.07.05	882	9	63,801	0	0	0.00%	0
24.07.04	860	22	65,618	0	0	0.00%	0
24.07.03	884	24	147,573	0	0	0.00%	0
24.07.02	895	11	56,225	0	0	0.00%	0
24.07.01	880	15	115,389	0	0	0.00%	0
24.06.28	860	20	149,289	0	0	0.00%	0
24.06.27	891	31	95,475	0	0	0.00%	0
24.06.26	914	23	83,151	0	0	0.00%	0
24.06.25	880	34	84,644	0	0	0.00%	0
24.06.24	902	22	146,361	0	0	0.00%	0
24.06.21	928	26	88,907	0	0	0.00%	0
24.06.20	920	8	69,686	0	0	0.00%	0
24.06.19	907	13	61,891	0	0	0.00%	0
24.06.18	945	38	147,006	0	0	0.00%	0
24.06.17	960	15	181,160	0	0	0.00%	0
24.06.14	925	35	1,084,687	0	0	0.00%	0
24.06.13	886	39	727,745	0	0	0.00%	0
24.06.12	883	3	30,521	0	0	0.00%	0
24.06.11	879	4	66,427	0	0	0.00%	0
24.06.10	874	5	37,608	0	0	0.00%	0
24.06.07	897	23	173,058	0	0	0.00%	0
24.06.05	892	5	77,059	0	0	0.00%	0
24.06.04	896	4	42,193	0	0	0.00%	0
24.06.03	901	5	267,322	0	0	0.00%	0
24.05.31	905	4	126,291	0	0	0.00%	0
24.05.30	914	9	126,776	0	0	0.00%	0
24.05.29	944	30	87,007	0	0	0.00%	0
24.05.28	925	19	180,120	0	0	0.00%	0
24.05.27	988	63	345,005	0	0	0.00%	0
24.05.24	948	40	184,984	0	0	0.00%	0
24.05.23	1,000	52	195,822	0	0	0.00%	0
24.05.22	1,010	10	177,335	0	0	0.00%	0
24.05.21	989	21	607,931	0	0	0.00%	0
24.05.20	944	45	939,830	0	0	0.00%	0
24.05.17	930	14	96,283	0	0	0.00%	0
24.05.16	952	22	271,327	0	0	0.00%	0
24.05.14	942	10	127,978	0	0	0.00%	0
24.05.13	922	20	201,531	0	0	0.00%	0
24.05.10	952	30	221,129	0	0	0.00%	0
24.05.09	951	1	252,809	0	0	0.00%	0
24.05.08	917	34	671,261	0	0	0.00%	0
24.05.07	941	24	810,827	0	0	0.00%	0
24.05.03	869	72	9,344,869	0	0	0.00%	0
24.05.02	834	35	303,037	0	0	0.00%	0
24.04.30	830	4	50,043	0	0	0.00%	0
24.04.29	820	10	58,866	0	0	0.00%	0
24.04.26	818	2	20,095	0	0	0.00%	0
24.04.25	818	0	61,921	0	0	0.00%	0
24.04.24	848	30	139,952	0	0	0.00%	0
24.04.23	843	5	31,159	0	0	0.00%	0
24.04.22	840	3	93,842	0	0	0.00%	0
24.04.19	845	5	81,566	0	0	0.00%	0
24.04.18	850	5	71,898	0	0	0.00%	0
24.04.17	830	20	145,019	0	0	0.00%	0
24.04.16	830	0	110,210	0	0	0.00%	0
24.04.15	827	3	102,020	0	0	0.00%	0
24.04.12	847	20	155,846	0	0	0.00%	0
24.04.11	855	8	61,021	0	0	0.00%	0
24.04.09	865	10	81,851	0	0	0.00%	0
24.04.08	879	14	155,665	0	0	0.00%	0
24.04.05	887	8	168,166	0	0	0.00%	0
24.04.04	900	13	310,335	0	0	0.00%	0
24.04.03	848	52	665,821	0	0	0.00%	0
24.04.02	807	41	377,471	0	0	0.00%	0
24.04.01	802	5	74,807	0	0	0.00%	0
24.03.29	802	0	88,437	0	0	0.00%	0
24.03.28	815	13	71,261	0	0	0.00%	0
24.03.27	814	1	72,961	0	0	0.00%	0
24.03.26	816	2	29,232	0	0	0.00%	0
24.03.25	811	5	95,731	0	0	0.00%	0
24.03.22	813	2	72,220	0	0	0.00%	0
24.03.21	811	2	41,359	0	0	0.00%	0
24.03.20	810	1	57,826	0	0	0.00%	0
24.03.19	810	0	46,047	0	0	0.00%	0
24.03.18	804	6	67,227	0	0	0.00%	0
24.03.15	824	20	193,178	0	0	0.00%	0
24.03.14	810	14	46,609	0	0	0.00%	0
24.03.13	830	20	168,124	0	0	0.00%	0
24.03.12	848	18	80,057	0	0	0.00%	0
24.03.11	851	3	85,115	0	0	0.00%	0
24.03.08	860	9	79,705	0	0	0.00%	0
24.03.07	853	7	78,591	0	0	0.00%	0
24.03.06	856	3	164,664	0	0	0.00%	0
24.03.05	858	2	85,144	0	0	0.00%	0
24.03.04	845	13	250,803	0	0	0.00%	0
24.02.29	844	1	51,571	0	0	0.00%	0
24.02.28	840	4	312,995	0	0	0.00%	0
24.02.27	846	6	975,395	0	0	0.00%	0
24.02.26	841	5	168,887	0	0	0.00%	0
24.02.23	828	13	105,869	0	0	0.00%	0
24.02.22	827	1	50,663	0	0	0.00%	0
24.02.21	838	11	52,580	0	0	0.00%	0
24.02.20	826	12	73,479	0	0	0.00%	0
24.02.19	828	2	128,314	0	0	0.00%	0
24.02.16	820	8	49,159	0	0	0.00%	0
24.02.15	815	5	63,917	0	0	0.00%	0
24.02.14	815	0	52,173	0	0	0.00%	0
24.02.13	827	12	151,640	0	0	0.00%	0
24.02.08	828	1	20,053	0	0	0.00%	0
24.02.07	823	5	38,994	0	0	0.00%	0
24.02.06	840	17	37,492	0	0	0.00%	0
24.02.05	844	4	102,878	0	0	0.00%	0
24.02.02	834	10	126,744	0	0	0.00%	0
24.02.01	833	1	54,198	0	0	0.00%	0
24.01.31	832	1	48,057	0	0	0.00%	0
24.01.30	830	2	74,118	0	0	0.00%	0
24.01.29	803	27	401,311	0	0	0.00%	0
24.01.26	799	4	146,751	0	0	0.00%	0
24.01.25	801	2	118,664	0	0	0.00%	0
24.01.24	804	3	131,420	0	0	0.00%	0
24.01.23	809	5	130,667	0	0	0.00%	0
24.01.22	818	9	133,287	0	0	0.00%	0
24.01.19	809	9	168,207	0	0	0.00%	0
24.01.18	797	12	179,122	0	0	0.00%	0
24.01.17	828	31	425,481	0	0	0.00%	0
24.01.16	842	14	239,535	0	0	0.00%	0
24.01.15	869	27	316,249	0	0	0.00%	0
24.01.12	895	26	663,557	0	0	0.00%	0
24.01.11	909	14	1,567,346	0	0	0.00%	0
24.01.10	840	69	18,931,095	0	0	0.00%	0
24.01.09	840	0	18,628	0	0	0.00%	0
24.01.08	840	0	54,444	0	0	0.00%	0
24.01.05	841	1	103,520	0	0	0.00%	0
24.01.04	834	7	67,809	0	0	0.00%	0
24.01.03	827	7	215,424	0	0	0.00%	0
24.01.02	835	8	82,685	0	0	0.00%	0
23.12.28	833	2	83,125	0	0	0.00%	0
23.12.27	852	19	64,358	0	0	0.00%	0
23.12.26	847	5	53,754	0	0	0.00%	0
23.12.22	845	2	62,122	0	0	0.00%	0
23.12.21	845	0	70,000	0	0	0.00%	0
23.12.20	845	0	29,010	0	0	0.00%	0
23.12.19	848	3	43,184	0	0	0.00%	0
23.12.18	846	2	48,537	0	0	0.00%	0
23.12.15	844	2	31,662	0	0	0.00%	0
23.12.14	839	5	33,510	0	0	0.00%	0
23.12.13	840	1	28,617	0	0	0.00%	0
23.12.12	835	5	51,365	0	0	0.00%	0
23.12.11	829	6	105,601	0	0	0.00%	0
23.12.08	821	8	103,812	0	0	0.00%	0
23.12.07	825	4	57,304	0	0	0.00%	0
23.12.06	827	2	30,277	0	0	0.00%	0
23.12.05	828	1	36,797	0	0	0.00%	0
23.12.04	823	5	30,131	0	0	0.00%	0
23.12.01	820	3	72,741	0	0	0.00%	0
23.11.30	805	15	64,862	0	0	0.00%	0
23.11.29	816	11	161,472	0	0	0.00%	0
23.11.28	831	15	79,317	0	0	0.00%	0
23.11.27	838	7	55,576	0	0	0.00%	0
23.11.24	843	5	35,653	0	0	0.00%	0
23.11.23	846	3	46,144	0	0	0.00%	0
23.11.22	844	2	28,147	0	0	0.00%	0
23.11.21	852	8	57,934	0	0	0.00%	0
23.11.20	845	7	55,705	0	0	0.00%	0
23.11.17	850	5	28,545	0	0	0.00%	0
23.11.16	845	2	54,789	0	0	0.00%	0
23.11.15	845	0	68,646	0	0	0.00%	0
23.11.14	829	16	68,750	0	0	0.00%	0
23.11.13	845	16	61,153	0	0	0.00%	0
23.11.10	855	10	61,116	0	0	0.00%	0
23.11.09	852	3	41,003	0	0	0.00%	0
23.11.08	845	7	79,280	0	0	0.00%	0
23.11.07	857	12	57,151	0	0	0.00%	0
23.11.06	849	8	25,048	0	0	0.00%	0
23.11.03	825	24	128,853	0	0	0.00%	0
23.11.02	814	11	74,238	0	0	0.00%	0
23.11.01	800	14	83,097	0	0	0.00%	0
23.10.31	815	15	68,101	0	0	0.00%	0
23.10.30	796	19	67,262	0	0	0.00%	0
23.10.27	805	9	138,911	0	0	0.00%	0
23.10.26	818	13	78,017	0	0	0.00%	0
23.10.25	809	9	56,091	0	0	0.00%	0
23.10.24	815	6	118,114	0	0	0.00%	0
23.10.23	824	9	86,347	0	0	0.00%	0
23.10.20	850	26	123,226	0	0	0.00%	0
23.10.19	867	17	152,047	0	0	0.00%	0
23.10.18	878	11	55,368	0	0	0.00%	0
23.10.17	880	2	33,404	0	0	0.00%	0
23.10.16	899	19	159,793	0	0	0.00%	0
23.10.13	916	17	73,650	0	0	0.00%	0
23.10.12	898	18	122,955	0	0	0.00%	0
23.10.11	876	22	85,788	0	0	0.00%	0
23.10.10	899	23	124,142	0	0	0.00%	0
23.10.06	886	13	63,305	0	0	0.00%	0
23.10.05	879	7	74,092	0	0	0.00%	0
23.10.04	889	10	115,485	0	0	0.00%	0
23.09.27	873	16	109,876	0	0	0.00%	0
23.09.26	891	18	141,727	0	0	0.00%	0
23.09.25	921	30	227,110	0	0	0.00%	0
23.09.22	938	17	136,567	0	0	0.00%	0
23.09.21	978	40	201,009	0	0	0.00%	0
23.09.20	952	26	205,637	0	0	0.00%	0
23.09.19	991	39	440,123	0	0	0.00%	0
23.09.18	1,008	17	837,626	0	0	0.00%	0
23.09.15	1,008	0	1,036,939	0	0	0.00%	0
23.09.14	1,131	123	2,680,566	0	0	0.00%	0
23.09.13	873	258	15,241,183	0	0	0.00%	0
23.09.12	868	5	26,319	0	0	0.00%	0
23.09.11	856	12	37,136	0	0	0.00%	0
23.09.08	853	3	64,324	0	0	0.00%	0
23.09.07	869	16	45,409	0	0	0.00%	0
23.09.06	869	0	55,140	0	0	0.00%	0
23.09.05	867	2	68,971	0	0	0.00%	0
23.09.04	865	2	67,731	0	0	0.00%	0
23.09.01	882	17	53,526	0	0	0.00%	0
23.08.31	896	14	57,504	0	0	0.00%	0
23.08.30	893	3	65,686	0	0	0.00%	0
23.08.29	887	6	50,647	0	0	0.00%	0
23.08.28	893	6	46,645	0	0	0.00%	0
23.08.25	899	6	71,598	0	0	0.00%	0
23.08.24	887	12	43,744	0	0	0.00%	0
23.08.23	891	4	24,186	0	0	0.00%	0
23.08.22	882	9	53,885	0	0	0.00%	0
23.08.21	902	20	25,663	0	0	0.00%	0
23.08.18	886	16	60,484	0	0	0.00%	0
23.08.17	917	31	61,005	0	0	0.00%	0
23.08.16	953	36	59,586	0	0	0.00%	0
23.08.14	962	9	42,841	0	0	0.00%	0
23.08.11	956	6	35,514	0	0	0.00%	0
23.08.10	953	3	30,482	0	0	0.00%	0
23.08.09	949	4	23,222	0	0	0.00%	0
23.08.08	958	9	55,061	0	0	0.00%	0
23.08.07	952	6	36,013	0	0	0.00%	0
23.08.04	956	4	34,812	0	0	0.00%	0
23.08.03	941	15	46,396	0	0	0.00%	0
23.08.02	955	14	39,761	0	0	0.00%	0
23.08.01	939	16	96,134	0	0	0.00%	0
23.07.31	910	29	50,928	0	0	0.00%	0
23.07.28	879	31	75,864	0	0	0.00%	0
23.07.27	854	25	60,795	0	0	0.00%	0
23.07.26	921	53	140,456	0	0	0.00%	0
23.07.25	968	47	128,136	0	0	0.00%	0
23.07.24	991	23	26,590	0	0	0.00%	0
23.07.21	989	2	29,824	0	0	0.00%	0
23.07.20	989	0	30,873	0	0	0.00%	0
23.07.19	1,000	11	36,454	0	0	0.00%	0
23.07.18	1,002	2	36,174	0	0	0.00%	0
23.07.17	1,002	0	51,424	0	0	0.00%	0
23.07.14	1,002	0	41,135	0	0	0.00%	0
23.07.13	1,000	2	71,748	0	0	0.00%	0
23.07.12	1,003	3	58,105	0	0	0.00%	0
23.07.11	1,010	7	35,228	0	0	0.00%	0
23.07.10	1,005	5	54,905	0	0	0.00%	0
23.07.07	1,029	24	42,217	0	0	0.00%	0
23.07.06	1,033	4	26,299	0	0	0.00%	0
23.07.05	1,030	3	31,567	0	0	0.00%	0
23.07.04	1,025	5	50,597	0	0	0.00%	0
23.07.03	1,023	2	41,628	0	0	0.00%	0
23.06.30	1,009	14	87,273	0	0	0.00%	0
23.06.29	1,033	24	55,837	0	0	0.00%	0
23.06.28	1,033	0	74,432	0	0	0.00%	0
23.06.27	1,026	7	92,648	0	0	0.00%	0
23.06.26	1,030	4	49,462	0	0	0.00%	0
23.06.23	1,054	24	128,949	0	0	0.00%	0
23.06.22	1,056	2	57,799	0	0	0.00%	0
23.06.21	1,058	2	43,200	0	0	0.00%	0
23.06.20	1,047	11	52,431	0	0	0.00%	0
23.06.19	1,047	0	41,808	0	0	0.00%	0
23.06.16	1,034	13	18,382	0	0	0.00%	0
23.06.15	1,047	13	75,794	0	0	0.00%	0
23.06.14	1,055	8	68,610	0	0	0.00%	0
23.06.13	1,075	20	63,444	0	0	0.00%	0
23.06.12	1,067	8	74,853	0	0	0.00%	0
23.06.09	1,059	8	145,186	0	0	0.00%	0
23.06.08	1,054	5	95,757	0	0	0.00%	0
23.06.07	1,043	11	85,235	0	0	0.00%	0
23.06.05	1,034	9	56,023	0	0	0.00%	0
23.06.02	1,032	2	66,798	0	0	0.00%	0
23.06.01	1,013	19	38,231	0	0	0.00%	0
23.05.31	1,035	22	95,850	0	0	0.00%	0
23.05.30	1,026	9	79,227	0	0	0.00%	0
23.05.26	1,028	2	56,433	0	0	0.00%	0
23.05.25	1,015	13	37,884	0	0	0.00%	0
23.05.24	1,030	15	53,770	0	0	0.00%	0
23.05.23	1,028	2	73,049	0	0	0.00%	0
23.05.22	1,011	17	103,744	0	0	0.00%	0
23.05.19	1,023	12	132,566	0	0	0.00%	0
23.05.18	1,014	9	123,813	0	0	0.00%	0
23.05.17	992	22	103,890	0	0	0.00%	0
23.05.16	991	1	28,700	0	0	0.00%	0
23.05.15	1,000	9	33,900	0	0	0.00%	0
23.05.12	998	2	70,395	0	0	0.00%	0
23.05.11	998	0	22,776	0	0	0.00%	0
23.05.10	992	6	39,501	0	0	0.00%	0
23.05.09	999	7	25,146	0	0	0.00%	0
23.05.08	999	0	36,118	0	0	0.00%	0
23.05.04	1,000	1	35,188	0	0	0.00%	0
23.05.03	973	27	55,835	0	0	0.00%	0
23.05.02	971	2	44,036	0	0	0.00%	0
23.04.28	978	7	69,229	0	0	0.00%	0
23.04.27	972	6	66,748	0	0	0.00%	0
23.04.26	972	0	30,843	0	0	0.00%	0
23.04.25	993	21	137,045	0	0	0.00%	0
23.04.24	1,011	18	93,608	0	0	0.00%	0
23.04.21	998	13	169,972	0	0	0.00%	0
23.04.20	1,008	3	53,232	0	0	0.00%	0
23.04.19	1,007	1	96,149	0	0	0.00%	0
23.04.18	1,010	3	55,928	0	0	0.00%	0
23.04.17	1,011	1	50,453	0	0	0.00%	0
23.04.14	1,005	8	47,071	0	0	0.00%	0
23.04.13	1,004	1	64,002	0	0	0.00%	0
23.04.12	992	12	31,577	0	0	0.00%	0
23.04.11	1,007	15	79,126	0	0	0.00%	0
23.04.10	1,019	12	82,557	0	0	0.00%	0
23.04.07	1,012	7	19,499	0	0	0.00%	0
23.04.06	1,020	8	52,829	0	0	0.00%	0
23.04.05	1,020	0	29,327	0	0	0.00%	0
23.04.04	1,013	7	35,761	0	0	0.00%	0
23.04.03	1,005	8	75,059	0	0	0.00%	0
23.03.31	1,017	12	50,060	0	0	0.00%	0
23.03.30	1,007	10	30,148	0	0	0.00%	0
23.03.29	1,009	2	42,401	0	0	0.00%	0
23.03.28	1,000	9	29,192	0	0	0.00%	0
23.03.27	997	3	73,451	0	0	0.00%	0
23.03.24	972	25	106,539	0	0	0.00%	0
23.03.23	1,013	41	187,171	0	0	0.00%	0
23.03.22	1,026	13	57,641	0	0	0.00%	0
23.03.21	1,025	1	90,875	0	0	0.00%	0
23.03.20	1,039	14	63,220	0	0	0.00%	0
23.03.17	1,014	25	58,990	0	0	0.00%	0
23.03.16	1,021	7	47,443	0	0	0.00%	0
23.03.15	1,016	5	90,641	0	0	0.00%	0
23.03.14	1,067	51	66,246	0	0	0.00%	0
23.03.13	1,103	36	93,461	0	0	0.00%	0
23.03.10	1,129	26	52,037	0	0	0.00%	0
23.03.09	1,125	4	88,202	0	0	0.00%	0
23.03.08	1,141	16	60,798	0	0	0.00%	0
23.03.07	1,141	0	42,567	0	0	0.00%	0
23.03.06	1,149	8	70,395	0	0	0.00%	0
23.03.03	1,148	1	35,293	0	0	0.00%	0
23.03.02	1,157	9	33,606	0	0	0.00%	0
23.02.28	1,151	6	35,011	0	0	0.00%	0
23.02.27	1,154	3	65,746	0	0	0.00%	0
23.02.24	1,154	0	55,845	0	0	0.00%	0
23.02.23	1,180	26	64,662	0	0	0.00%	0
23.02.22	1,165	15	69,760	0	0	0.00%	0
23.02.21	1,157	8	38,139	0	0	0.00%	0
23.02.20	1,151	6	35,968	0	0	0.00%	0
23.02.17	1,162	11	60,981	0	0	0.00%	0
23.02.16	1,140	22	72,647	0	0	0.00%	0
23.02.15	1,156	16	64,202	0	0	0.00%	0
23.02.14	1,128	28	123,789	0	0	0.00%	0
23.02.13	1,140	12	81,762	0	0	0.00%	0
23.02.10	1,160	20	142,704	0	0	0.00%	0
23.02.09	1,170	10	103,130	0	0	0.00%	0
23.02.08	1,171	1	60,785	0	0	0.00%	0
23.02.06	1,175	0	32,985	0	0	0.00%	0
23.02.03	1,182	7	110,847	0	0	0.00%	0
23.02.02	1,181	1	87,738	0	0	0.00%	0
23.02.01	1,173	8	48,615	0	0	0.00%	0
23.01.31	1,170	3	62,251	0	0	0.00%	0
23.01.30	1,172	2	41,358	0	0	0.00%	0
23.01.27	1,169	2	48,397	0	0	0.00%	0
23.01.25	1,135	20	109,564	0	0	0.00%	0
23.01.20	1,135	5	43,701	0	0	0.00%	0
23.01.19	1,130	5	50,850	0	0	0.00%	0
23.01.18	1,125	15	59,584	0	0	0.00%	0
23.01.17	1,140	10	106,943	0	0	0.00%	0
23.01.16	1,150	10	94,774	0	0	0.00%	0
23.01.13	1,160	5	69,603	0	0	0.00%	0
23.01.12	1,155	5	267,046	0	0	0.00%	0
23.01.11	1,150	15	71,998	0	0	0.00%	0
23.01.10	1,135	5	56,881	0	0	0.00%	0
23.01.09	1,140	15	70,294	0	0	0.00%	0
23.01.06	1,125	50	222,780	0	0	0.00%	0
23.01.05	1,075	15	94,781	0	0	0.00%	0
23.01.04	1,060	0	77,911	0	0	0.00%	0
23.01.03	1,060	15	332,068	0	0	0.00%	0
23.01.02	1,075	75	114,487	0	0	0.00%	0
22.12.29	1,150	50	145,092	0	0	0.00%	0
22.12.28	1,200	20	42,753	0	0	0.00%	0
22.12.27	1,220	0	65,175	0	0	0.00%	0
22.12.26	1,220	45	64,630	0	0	0.00%	0
22.12.23	1,265	35	60,404	0	0	0.00%	0
22.12.22	1,300	10	36,437	0	0	0.00%	0
22.12.21	1,290	10	26,668	0	0	0.00%	0
22.12.20	1,300	35	83,591	0	0	0.00%	0
22.12.19	1,335	10	36,883	0	0	0.00%	0
22.12.16	1,345	0	72,903	0	0	0.00%	0
22.12.15	1,345	0	65,860	0	0	0.00%	0
22.12.14	1,345	20	63,129	0	0	0.00%	0
22.12.13	1,325	0	49,509	0	0	0.00%	0
22.12.12	1,325	15	52,346	0	0	0.00%	0
22.12.09	1,310	10	51,005	0	0	0.00%	0
22.12.08	1,300	30	93,009	0	0	0.00%	0
22.12.07	1,330	20	53,691	0	0	0.00%	0
22.12.06	1,350	20	46,930	0	0	0.00%	0
22.12.05	1,370	0	60,293	0	0	0.00%	0
22.12.02	1,370	10	69,560	0	0	0.00%	0
22.12.01	1,360	0	105,563	0	0	0.00%	0
22.11.30	1,360	20	103,619	0	0	0.00%	0
22.11.29	1,340	30	73,055	0	0	0.00%	0
22.11.28	1,310	50	131,505	0	0	0.00%	0
22.11.25	1,360	5	59,742	0	0	0.00%	0
22.11.24	1,355	30	877,353	0	0	0.00%	0
22.11.23	1,325	15	68,703	0	0	0.00%	0
22.11.22	1,310	15	79,593	0	0	0.00%	0
22.11.21	1,325	25	51,739	0	0	0.00%	0
22.11.18	1,350	10	68,769	0	0	0.00%	0
22.11.17	1,360	10	36,911	0	0	0.00%	0
22.11.16	1,370	5	62,443	0	0	0.00%	0
22.11.15	1,375	10	64,182	0	0	0.00%	0
22.11.14	1,365	0	59,823	0	0	0.00%	0
22.11.11	1,365	25	216,770	0	0	0.00%	0
22.11.10	1,340	5	72,114	0	0	0.00%	0
22.11.09	1,335	0	103,351	0	0	0.00%	0
22.11.08	1,335	15	59,276	0	0	0.00%	0
22.11.07	1,320	10	42,112	0	0	0.00%	0
22.11.04	1,310	10	65,200	0	0	0.00%	0
22.11.03	1,320	25	49,532	0	0	0.00%	0
22.11.02	1,345	15	63,686	0	0	0.00%	0
22.11.01	1,330	25	59,883	0	0	0.00%	0
22.10.31	1,305	0	77,815	0	0	0.00%	0
22.10.28	1,305	30	54,207	0	0	0.00%	0
22.10.27	1,335	40	115,775	0	0	0.00%	0
22.10.26	1,295	0	68,453	0	0	0.00%	0
22.10.25	1,295	10	177,408	0	0	0.00%	0
22.10.24	1,305	5	163,667	0	0	0.00%	0
22.10.21	1,310	30	553,337	0	0	0.00%	0
22.10.20	1,280	45	76,965	0	0	0.00%	0
22.10.19	1,325	5	73,300	0	0	0.00%	0
22.10.18	1,330	35	94,499	0	0	0.00%	0
22.10.17	1,295	60	93,505	0	0	0.00%	0
22.10.14	1,235	45	145,978	0	0	0.00%	0
22.10.13	1,190	70	197,158	0	0	0.00%	0
22.10.12	1,260	5	67,140	0	0	0.00%	0
22.10.11	1,255	50	118,600	0	0	0.00%	0
22.10.07	1,305	45	161,680	0	0	0.00%	0
22.10.06	1,350	75	1,162,835	0	0	0.00%	0
22.10.05	1,275	15	108,632	0	0	0.00%	0
22.10.04	1,260	30	88,203	0	0	0.00%	0
22.09.30	1,230	15	76,312	0	0	0.00%	0
22.09.29	1,245	10	109,085	0	0	0.00%	0
22.09.28	1,235	40	157,911	0	0	0.00%	0
22.09.27	1,275	10	129,237	0	0	0.00%	0
22.09.26	1,285	90	220,008	0	0	0.00%	0
22.09.23	1,375	60	268,769	0	0	0.00%	0
22.09.22	1,435	30	149,790	0	0	0.00%	0
22.09.21	1,465	10	159,638	0	0	0.00%	0
22.09.20	1,475	5	172,992	0	0	0.00%	0
22.09.19	1,480	15	134,720	0	0	0.00%	0
22.09.16	1,495	45	111,853	0	0	0.00%	0
22.09.15	1,540	5	65,036	0	0	0.00%	0
22.09.14	1,535	25	57,279	0	0	0.00%	0
22.09.13	1,560	45	149,796	0	0	0.00%	0
22.09.08	1,515	15	73,544	0	0	0.00%	0
22.09.07	1,500	25	117,955	0	0	0.00%	0
22.09.06	1,525	25	76,505	0	0	0.00%	0