대유에이텍

(002880)    I    코스피 운수장비 11.21 15:32
1,304 전일 1,310 고가 1,325 상한가 1,695 거래량
(주)
269,096
6 -0.46% 시가 1,314 저가 1,255 하한가 913 거래대금
(백만)
348
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,310 6 269,096 5,817 1,040,393 2.23% 45,703,627
24.11.20 1,280 30 149,090 13,502 1,034,576 2.21% 45,709,444
24.11.19 1,240 40 180,667 4,015 1,021,074 2.18% 45,722,946
24.11.18 1,190 50 196,189 -3,661 1,017,059 2.18% 45,726,961
24.11.15 1,209 19 125,485 -300 1,020,720 2.18% 45,723,300
24.11.14 1,180 18 178,574 -3,076 1,021,020 2.18% 45,723,000
24.11.13 1,166 14 253,477 11,379 1,024,096 2.19% 45,719,924
24.11.12 1,160 6 197,108 -1,522 1,012,717 2.17% 45,731,303
24.11.11 1,130 30 135,054 6,603 1,014,239 2.17% 45,729,781
24.11.08 1,085 45 116,451 -543 1,007,636 2.16% 45,736,384
24.11.07 1,085 0 17,366 1,008,179 1,008,179 2.16% 45,735,841
24.11.06 1,074 11 50,853 0 0 0.00% 0
24.11.05 1,064 10 21,805 0 0 0.00% 0
24.11.04 1,055 9 21,407 0 0 0.00% 0
24.11.01 1,065 10 31,510 0 0 0.00% 0
24.10.31 1,072 7 22,172 0 0 0.00% 0
24.10.30 1,057 15 43,181 0 0 0.00% 0
24.10.29 1,058 1 35,274 0 0 0.00% 0
24.10.28 1,059 1 22,948 0 0 0.00% 0
24.10.25 1,064 5 18,869 0 0 0.00% 0
24.10.24 1,084 20 65,858 0 0 0.00% 0
24.10.23 1,068 16 32,141 0 0 0.00% 0
24.10.22 1,063 5 51,311 0 0 0.00% 0
24.10.21 1,048 15 54,809 0 0 0.00% 0
24.10.18 1,050 2 42,221 0 0 0.00% 0
24.10.17 1,046 4 38,340 0 0 0.00% 0
24.10.16 1,048 2 28,821 0 0 0.00% 0
24.10.15 1,051 3 50,585 0 0 0.00% 0
24.10.14 1,097 46 229,609 0 0 0.00% 0
24.10.11 1,052 45 1,933,377 0 0 0.00% 0
24.10.10 1,075 23 16,249 0 0 0.00% 0
24.10.08 1,054 21 104,427 0 0 0.00% 0
24.10.07 1,050 4 23,216 0 0 0.00% 0
24.10.04 1,051 1 26,830 0 0 0.00% 0
24.10.02 1,051 0 12,773 0 0 0.00% 0
24.09.30 1,045 6 18,929 0 0 0.00% 0
24.09.27 1,045 0 12,576 0 0 0.00% 0
24.09.26 1,037 8 14,938 0 0 0.00% 0
24.09.25 1,037 0 27,728 0 0 0.00% 0
24.09.24 1,043 6 15,162 0 0 0.00% 0
24.09.23 1,040 3 21,169 0 0 0.00% 0
24.09.20 1,045 5 24,559 0 0 0.00% 0
24.09.19 1,051 6 35,100 0 0 0.00% 0
24.09.13 1,024 27 207,648 0 0 0.00% 0
24.09.12 1,020 4 11,561 0 0 0.00% 0
24.09.11 1,023 3 15,224 0 0 0.00% 0
24.09.10 1,027 4 50,579 0 0 0.00% 0
24.09.09 1,027 0 8,552 0 0 0.00% 0
24.09.06 1,056 29 104,312 0 0 0.00% 0
24.09.05 1,059 3 35,055 0 0 0.00% 0
24.09.04 1,068 9 23,593 0 0 0.00% 0
24.09.03 1,072 4 17,544 0 0 0.00% 0
24.09.02 1,073 1 22,915 0 0 0.00% 0
24.08.30 1,070 3 11,012 0 0 0.00% 0
24.08.29 1,089 19 21,956 0 0 0.00% 0
24.08.28 1,092 3 155,771 0 0 0.00% 0
24.08.27 1,082 10 14,926 0 0 0.00% 0
24.08.26 1,080 2 19,744 0 0 0.00% 0
24.08.23 1,090 10 20,919 0 0 0.00% 0
24.08.22 1,119 29 58,368 0 0 0.00% 0
24.08.21 1,134 15 36,047 0 0 0.00% 0
24.08.20 1,140 6 17,871 0 0 0.00% 0
24.08.19 1,158 18 68,584 0 0 0.00% 0
24.08.16 1,144 14 94,603 0 0 0.00% 0
24.08.14 1,131 13 28,473 0 0 0.00% 0
24.08.13 1,119 12 24,190 0 0 0.00% 0
24.08.12 1,100 19 151,180 0 0 0.00% 0
24.08.09 1,111 11 38,207 0 0 0.00% 0
24.08.08 1,119 8 21,061 0 0 0.00% 0
24.08.07 1,103 16 50,926 0 0 0.00% 0
24.08.06 1,035 68 74,555 0 0 0.00% 0
24.08.05 1,167 132 172,209 0 0 0.00% 0
24.08.02 1,190 23 136,475 0 0 0.00% 0
24.08.01 1,190 0 22,729 0 0 0.00% 0
24.07.31 1,195 5 37,585 0 0 0.00% 0
24.07.30 1,203 8 78,314 0 0 0.00% 0
24.07.29 1,205 2 45,580 0 0 0.00% 0
24.07.26 1,200 5 45,841 0 0 0.00% 0
24.07.25 1,225 25 45,331 0 0 0.00% 0
24.07.24 1,221 4 63,373 0 0 0.00% 0
24.07.23 1,205 16 63,960 0 0 0.00% 0
24.07.22 1,197 8 58,788 0 0 0.00% 0
24.07.19 1,210 13 62,843 0 0 0.00% 0
24.07.18 1,238 28 143,477 0 0 0.00% 0
24.07.17 1,233 5 86,046 0 0 0.00% 0
24.07.16 1,231 2 135,015 0 0 0.00% 0
24.07.15 1,202 29 106,482 0 0 0.00% 0
24.07.12 1,230 28 145,905 0 0 0.00% 0
24.07.11 1,216 14 51,170 0 0 0.00% 0
24.07.10 1,215 1 91,467 0 0 0.00% 0
24.07.09 1,250 35 175,230 0 0 0.00% 0
24.07.08 1,256 6 65,904 0 0 0.00% 0
24.07.05 1,269 13 49,221 0 0 0.00% 0
24.07.04 1,241 28 98,054 0 0 0.00% 0
24.07.03 1,254 13 44,988 0 0 0.00% 0
24.07.02 1,260 6 170,940 0 0 0.00% 0
24.07.01 1,270 10 124,176 0 0 0.00% 0
24.06.28 1,250 20 72,463 0 0 0.00% 0
24.06.27 1,277 27 253,027 0 0 0.00% 0
24.06.26 1,296 19 353,159 0 0 0.00% 0
24.06.25 1,292 4 283,115 0 0 0.00% 0
24.06.24 1,305 13 98,262 0 0 0.00% 0
24.06.21 1,311 6 93,582 0 0 0.00% 0
24.06.20 1,354 43 254,289 0 0 0.00% 0
24.06.19 1,359 5 203,507 0 0 0.00% 0
24.06.18 1,388 29 1,122,528 0 0 0.00% 0
24.06.17 1,310 78 692,968 0 0 0.00% 0
24.06.14 1,290 20 148,571 0 0 0.00% 0
24.06.13 1,270 20 388,553 0 0 0.00% 0
24.06.12 1,234 36 192,234 0 0 0.00% 0
24.06.11 1,253 19 169,587 0 0 0.00% 0
24.06.10 1,232 21 118,956 0 0 0.00% 0
24.06.07 1,233 1 131,326 0 0 0.00% 0
24.06.05 1,235 2 73,106 0 0 0.00% 0
24.06.04 1,240 5 82,032 0 0 0.00% 0
24.06.03 1,258 18 146,136 0 0 0.00% 0
24.05.31 1,223 35 160,181 0 0 0.00% 0
24.05.30 1,223 0 59,873 0 0 0.00% 0
24.05.29 1,232 9 77,593 0 0 0.00% 0
24.05.28 1,276 44 318,719 0 0 0.00% 0
24.05.27 1,239 37 350,857 0 0 0.00% 0
24.05.24 1,229 10 288,340 0 0 0.00% 0
24.05.23 1,173 56 893,875 0 0 0.00% 0
24.05.22 1,185 12 280,670 0 0 0.00% 0
24.05.21 1,099 86 3,770,708 0 0 0.00% 0
24.05.20 1,079 20 165,496 0 0 0.00% 0
24.05.17 1,081 2 602,379 0 0 0.00% 0
24.05.16 1,065 16 217,554 0 0 0.00% 0
24.05.14 1,030 35 2,241,140 0 0 0.00% 0
24.05.13 1,041 11 74,960 0 0 0.00% 0
24.05.10 1,041 0 43,222 0 0 0.00% 0
24.05.09 1,079 38 276,849 0 0 0.00% 0
24.05.08 1,087 8 58,840 0 0 0.00% 0
24.05.07 1,100 13 89,197 0 0 0.00% 0
24.05.03 1,100 0 227,783 0 0 0.00% 0
24.05.02 1,126 26 158,644 0 0 0.00% 0
24.04.30 1,156 30 129,556 0 0 0.00% 0
24.04.29 1,165 9 37,210 0 0 0.00% 0
24.04.26 1,173 8 72,269 0 0 0.00% 0
24.04.25 1,190 17 95,022 0 0 0.00% 0
24.04.24 1,170 20 67,989 0 0 0.00% 0
24.04.23 1,169 1 103,536 0 0 0.00% 0
24.04.22 1,164 5 81,802 0 0 0.00% 0
24.04.19 1,188 24 179,480 0 0 0.00% 0
24.04.18 1,177 11 48,891 0 0 0.00% 0
24.04.17 1,194 17 253,191 0 0 0.00% 0
24.04.16 1,210 16 175,692 0 0 0.00% 0
24.04.15 1,200 10 189,101 0 0 0.00% 0
24.04.12 1,225 25 232,211 0 0 0.00% 0
24.04.11 1,241 16 106,125 0 0 0.00% 0
24.04.09 1,257 16 92,744 0 0 0.00% 0
24.04.08 1,258 1 215,593 0 0 0.00% 0
24.04.05 1,270 12 264,259 0 0 0.00% 0
24.04.04 1,262 8 195,973 0 0 0.00% 0
24.04.03 1,270 8 138,258 0 0 0.00% 0
24.04.02 1,298 28 132,632 0 0 0.00% 0
24.04.01 1,260 38 193,783 0 0 0.00% 0
24.03.29 1,262 2 127,844 0 0 0.00% 0
24.03.28 1,261 1 110,996 0 0 0.00% 0
24.03.27 1,262 1 249,389 0 0 0.00% 0
24.03.26 1,225 37 1,248,334 0 0 0.00% 0
24.03.25 1,252 27 191,427 0 0 0.00% 0
24.03.22 1,290 38 202,125 0 0 0.00% 0
24.03.21 1,240 50 2,120,055 0 0 0.00% 0
24.03.20 1,244 4 293,455 0 0 0.00% 0
24.03.19 1,210 34 174,142 0 0 0.00% 0
24.03.18 1,241 31 344,501 0 0 0.00% 0
24.03.15 1,214 27 315,617 0 0 0.00% 0
24.03.14 1,251 37 266,520 0 0 0.00% 0
24.03.13 1,257 6 186,495 0 0 0.00% 0
24.03.12 1,214 43 482,138 0 0 0.00% 0
24.03.11 1,211 3 248,137 0 0 0.00% 0
24.03.08 1,259 48 937,775 0 0 0.00% 0
24.03.07 1,145 114 872,048 0 0 0.00% 0
24.03.06 1,142 3 191,189 0 0 0.00% 0
24.03.05 1,132 10 277,871 0 0 0.00% 0
24.03.04 1,060 72 444,493 0 0 0.00% 0
24.02.29 1,034 26 193,236 0 0 0.00% 0
24.02.28 1,020 14 239,412 0 0 0.00% 0
24.02.27 1,055 35 237,510 0 0 0.00% 0
24.02.26 1,046 9 363,936 0 0 0.00% 0
24.02.23 1,072 26 457,463 0 0 0.00% 0
24.02.22 1,084 12 348,747 0 0 0.00% 0
24.02.21 1,106 22 337,307 0 0 0.00% 0
24.02.20 1,110 4 560,195 0 0 0.00% 0
24.02.19 1,128 18 453,034 0 0 0.00% 0
24.02.16 1,189 61 1,289,924 0 0 0.00% 0
24.02.15 1,085 104 4,700,942 0 0 0.00% 0
24.02.14 1,080 5 399,218 0 0 0.00% 0
24.02.13 1,041 39 372,015 0 0 0.00% 0
24.02.08 1,046 5 170,625 0 0 0.00% 0
24.02.07 1,045 1 189,670 0 0 0.00% 0
24.02.06 1,059 14 406,889 0 0 0.00% 0
24.02.05 1,077 18 372,964 0 0 0.00% 0
24.02.02 1,037 40 922,483 0 0 0.00% 0
24.02.01 1,042 5 579,927 0 0 0.00% 0
24.01.31 1,126 84 1,469,981 0 0 0.00% 0
24.01.30 1,030 96 10,948,915 0 0 0.00% 0
24.01.29 1,048 18 818,759 0 0 0.00% 0
24.01.26 1,157 109 1,507,697 0 0 0.00% 0
24.01.25 979 178 9,926,513 0 0 0.00% 0
24.01.24 952 27 1,845,934 0 0 0.00% 0
24.01.23 935 17 1,630,363 0 0 0.00% 0
24.01.22 942 7 202,523 0 0 0.00% 0
24.01.19 939 3 221,994 0 0 0.00% 0
24.01.18 951 12 194,215 0 0 0.00% 0
24.01.17 962 11 265,165 0 0 0.00% 0
24.01.16 990 28 369,937 0 0 0.00% 0
24.01.15 1,010 20 450,426 0 0 0.00% 0
24.01.12 1,018 8 439,336 0 0 0.00% 0
24.01.11 1,024 6 441,976 0 0 0.00% 0
24.01.10 1,021 3 359,546 0 0 0.00% 0
24.01.09 1,049 28 738,537 0 0 0.00% 0
24.01.08 1,075 26 767,690 0 0 0.00% 0
24.01.05 1,107 32 531,989 0 0 0.00% 0
24.01.04 1,167 60 1,104,469 0 0 0.00% 0
24.01.03 1,205 38 626,641 0 0 0.00% 0
24.01.02 1,202 3 846,531 0 0 0.00% 0
23.12.28 1,255 53 1,443,361 0 0 0.00% 0
23.12.27 1,272 17 1,118,175 0 0 0.00% 0
23.12.26 1,360 88 2,517,555 0 0 0.00% 0
23.12.22 1,618 258 6,942,218 0 0 0.00% 0
23.12.21 1,341 277 30,899,930 0 0 0.00% 0
23.12.20 322 211 28,406,517 0 0 0.00% 0
23.11.30 330 8 4,762,910 0 0 0.00% 0
23.11.29 349 19 3,953,794 0 0 0.00% 0
23.11.28 353 4 7,912,236 0 0 0.00% 0
23.11.27 367 14 4,587,868 0 0 0.00% 0
23.11.24 384 17 5,164,100 0 0 0.00% 0
23.11.23 400 16 5,295,297 0 0 0.00% 0
23.11.22 415 15 3,349,029 0 0 0.00% 0
23.11.21 409 6 19,017,735 0 0 0.00% 0
23.11.20 415 6 4,682,965 0 0 0.00% 0
23.11.17 433 18 3,822,888 0 0 0.00% 0
23.11.16 460 22 6,057,189 0 0 0.00% 0
23.11.15 420 40 20,439,137 0 0 0.00% 0
23.11.14 402 18 8,529,149 0 0 0.00% 0
23.11.13 457 55 7,694,569 0 0 0.00% 0
23.11.10 446 11 14,398,641 0 0 0.00% 0
23.11.09 492 46 10,219,820 0 0 0.00% 0
23.11.08 475 17 37,560,215 0 0 0.00% 0
23.11.07 463 12 73,280,769 0 0 0.00% 0
23.11.06 432 31 60,009,243 0 0 0.00% 0
23.11.03 333 99 56,609,838 0 0 0.00% 0
23.11.02 313 20 9,518,817 0 0 0.00% 0
23.11.01 328 15 14,290,280 0 0 0.00% 0
23.10.31 334 6 13,386,567 0 0 0.00% 0
23.10.30 347 13 24,044,492 0 0 0.00% 0
23.10.27 346 1 67,319,949 0 0 0.00% 0
23.10.26 293 53 83,655,396 0 0 0.00% 0
23.10.25 247 46 57,164,921 0 0 0.00% 0
23.10.24 225 22 3,467,994 0 0 0.00% 0
23.10.23 231 6 2,680,479 0 0 0.00% 0
23.10.20 223 8 10,731,563 0 0 0.00% 0
23.10.19 232 9 2,380,784 0 0 0.00% 0
23.10.18 258 26 5,481,945 0 0 0.00% 0
23.10.17 255 3 2,450,237 0 0 0.00% 0
23.10.16 254 1 7,599,717 0 0 0.00% 0
23.10.13 269 15 7,431,352 0 0 0.00% 0
23.10.12 271 2 23,983,211 0 0 0.00% 0
23.10.11 244 27 57,060,970 0 0 0.00% 0
23.10.10 255 11 24,464,567 0 0 0.00% 0
23.10.06 297 42 40,098,607 0 0 0.00% 0
23.10.05 274 23 109,615,993 0 0 0.00% 0
23.10.04 211 63 54,373,337 0 0 0.00% 0
23.09.27 224 13 70,222,023 0 0 0.00% 0
23.09.26 320 96 16,300,291 0 0 0.00% 0
23.09.25 319 1 469,618 0 0 0.00% 0
23.09.22 330 11 477,653 0 0 0.00% 0
23.09.21 334 4 512,026 0 0 0.00% 0
23.09.20 355 21 1,451,514 0 0 0.00% 0
23.09.19 359 4 1,074,390 0 0 0.00% 0
23.09.18 366 7 1,465,340 0 0 0.00% 0
23.09.15 355 11 11,858,805 0 0 0.00% 0
23.09.14 506 151 12,740,095 0 0 0.00% 0
23.09.13 512 6 146,776 0 0 0.00% 0
23.09.12 520 8 153,198 0 0 0.00% 0
23.09.11 517 3 119,777 0 0 0.00% 0
23.09.08 518 1 74,866 0 0 0.00% 0
23.09.07 530 12 98,846 0 0 0.00% 0
23.09.06 521 9 118,019 0 0 0.00% 0
23.09.05 518 3 858,992 0 0 0.00% 0
23.09.04 518 0 124,264 0 0 0.00% 0
23.09.01 527 9 191,509 0 0 0.00% 0
23.08.31 539 12 192,316 0 0 0.00% 0
23.08.30 545 6 139,290 0 0 0.00% 0
23.08.29 535 10 157,669 0 0 0.00% 0
23.08.28 535 0 86,634 0 0 0.00% 0
23.08.25 540 5 136,380 0 0 0.00% 0
23.08.24 550 10 117,554 0 0 0.00% 0
23.08.23 551 1 260,868 0 0 0.00% 0
23.08.22 548 3 113,948 0 0 0.00% 0
23.08.21 547 1 94,433 0 0 0.00% 0
23.08.18 567 20 256,788 0 0 0.00% 0
23.08.17 572 5 150,799 0 0 0.00% 0
23.08.16 575 3 156,474 0 0 0.00% 0
23.08.14 591 16 174,016 0 0 0.00% 0
23.08.11 584 7 207,143 0 0 0.00% 0
23.08.10 558 26 302,252 0 0 0.00% 0
23.08.09 546 12 127,474 0 0 0.00% 0
23.08.08 552 6 92,683 0 0 0.00% 0
23.08.07 557 5 109,623 0 0 0.00% 0
23.08.04 555 2 93,406 0 0 0.00% 0
23.08.03 564 9 145,093 0 0 0.00% 0
23.08.02 577 13 519,715 0 0 0.00% 0
23.08.01 569 8 158,110 0 0 0.00% 0
23.07.31 575 6 105,552 0 0 0.00% 0
23.07.28 553 22 155,634 0 0 0.00% 0
23.07.27 522 31 335,179 0 0 0.00% 0
23.07.26 560 37 590,375 0 0 0.00% 0
23.07.25 599 39 855,322 0 0 0.00% 0
23.07.24 617 18 473,416 0 0 0.00% 0
23.07.21 635 18 355,612 0 0 0.00% 0
23.07.20 633 2 179,495 0 0 0.00% 0
23.07.19 621 12 312,569 0 0 0.00% 0
23.07.18 650 29 774,801 0 0 0.00% 0
23.07.17 664 14 715,540 0 0 0.00% 0
23.07.14 673 9 215,409 0 0 0.00% 0
23.07.13 673 0 90,106 0 0 0.00% 0
23.07.12 670 3 63,745 0 0 0.00% 0
23.07.11 656 14 70,884 0 0 0.00% 0
23.07.10 658 2 102,835 0 0 0.00% 0
23.07.07 665 7 104,372 0 0 0.00% 0
23.07.06 679 14 290,304 0 0 0.00% 0
23.07.05 682 3 184,315 0 0 0.00% 0
23.07.04 695 13 241,411 0 0 0.00% 0
23.07.03 688 7 187,519 0 0 0.00% 0
23.06.30 689 1 129,936 0 0 0.00% 0
23.06.29 702 13 182,187 0 0 0.00% 0
23.06.28 695 7 234,461 0 0 0.00% 0
23.06.27 693 2 166,713 0 0 0.00% 0
23.06.26 692 1 192,632 0 0 0.00% 0
23.06.23 700 8 382,217 0 0 0.00% 0
23.06.22 707 7 1,050,224 0 0 0.00% 0
23.06.21 722 15 204,145 0 0 0.00% 0
23.06.20 724 2 138,813 0 0 0.00% 0
23.06.19 709 15 247,579 0 0 0.00% 0
23.06.16 714 5 203,462 0 0 0.00% 0
23.06.15 720 6 783,732 0 0 0.00% 0
23.06.14 746 26 740,883 0 0 0.00% 0
23.06.13 719 27 1,761,227 0 0 0.00% 0
23.06.12 730 11 466,069 0 0 0.00% 0
23.06.09 731 1 438,304 0 0 0.00% 0
23.06.08 728 3 3,650,835 0 0 0.00% 0
23.06.07 709 19 1,357,793 0 0 0.00% 0
23.06.05 710 1 517,872 0 0 0.00% 0
23.06.02 717 7 1,370,116 0 0 0.00% 0
23.06.01 703 14 19,313,979 0 0 0.00% 0
23.05.31 706 3 194,559 0 0 0.00% 0
23.05.30 695 11 200,277 0 0 0.00% 0
23.05.26 700 5 234,769 0 0 0.00% 0
23.05.25 706 6 133,174 0 0 0.00% 0
23.05.24 707 1 148,341 0 0 0.00% 0
23.05.23 710 3 243,590 0 0 0.00% 0
23.05.22 705 5 112,309 0 0 0.00% 0
23.05.19 711 6 138,183 0 0 0.00% 0
23.05.18 711 0 136,595 0 0 0.00% 0
23.05.17 709 2 158,465 0 0 0.00% 0
23.05.16 702 7 632,473 0 0 0.00% 0
23.05.15 687 15 192,928 0 0 0.00% 0
23.05.12 712 25 287,474 0 0 0.00% 0
23.05.11 706 6 423,052 0 0 0.00% 0
23.05.10 691 15 525,360 0 0 0.00% 0
23.05.09 687 4 247,215 0 0 0.00% 0
23.05.08 651 36 3,484,756 0 0 0.00% 0
23.05.04 650 1 122,632 0 0 0.00% 0
23.05.03 642 8 125,182 0 0 0.00% 0
23.05.02 640 2 120,071 0 0 0.00% 0
23.04.28 643 3 145,413 0 0 0.00% 0
23.04.27 647 4 173,517 0 0 0.00% 0
23.04.26 642 5 149,566 0 0 0.00% 0
23.04.25 656 14 293,520 0 0 0.00% 0
23.04.24 667 11 169,041 0 0 0.00% 0
23.04.21 672 5 211,213 0 0 0.00% 0
23.04.20 679 8 151,271 0 0 0.00% 0
23.04.19 679 0 239,525 0 0 0.00% 0
23.04.18 682 3 722,285 0 0 0.00% 0
23.04.17 682 0 159,396 0 0 0.00% 0
23.04.14 684 3 259,838 0 0 0.00% 0
23.04.13 683 1 211,768 0 0 0.00% 0
23.04.12 670 13 458,217 0 0 0.00% 0
23.04.11 656 14 216,352 0 0 0.00% 0
23.04.10 668 12 258,540 0 0 0.00% 0
23.04.07 664 4 212,938 0 0 0.00% 0
23.04.06 675 11 193,027 0 0 0.00% 0
23.04.05 677 2 154,032 0 0 0.00% 0
23.04.04 668 9 144,001 0 0 0.00% 0
23.04.03 672 4 212,477 0 0 0.00% 0
23.03.31 690 18 206,487 0 0 0.00% 0
23.03.30 660 30 349,834 0 0 0.00% 0
23.03.29 647 13 157,187 0 0 0.00% 0
23.03.28 654 7 364,304 0 0 0.00% 0
23.03.27 657 3 157,784 0 0 0.00% 0
23.03.24 643 14 158,399 0 0 0.00% 0
23.03.23 665 22 357,432 0 0 0.00% 0
23.03.22 675 10 148,419 0 0 0.00% 0
23.03.21 676 1 145,265 0 0 0.00% 0
23.03.20 679 3 141,233 0 0 0.00% 0
23.03.17 665 14 214,172 0 0 0.00% 0
23.03.16 674 9 160,099 0 0 0.00% 0
23.03.15 671 3 405,227 0 0 0.00% 0
23.03.14 713 42 610,502 0 0 0.00% 0
23.03.13 730 17 374,397 0 0 0.00% 0
23.03.10 767 37 596,207 0 0 0.00% 0
23.03.09 743 24 1,541,508 0 0 0.00% 0
23.03.08 754 11 746,717 0 0 0.00% 0
23.03.07 739 15 706,258 0 0 0.00% 0
23.03.06 737 2 592,200 0 0 0.00% 0
23.03.03 724 13 384,195 0 0 0.00% 0
23.03.02 719 5 252,770 0 0 0.00% 0
23.02.28 710 9 102,050 0 0 0.00% 0
23.02.27 726 16 171,262 0 0 0.00% 0
23.02.24 740 14 179,925 0 0 0.00% 0
23.02.23 733 7 59,189 0 0 0.00% 0
23.02.22 754 21 400,710 0 0 0.00% 0
23.02.21 748 6 350,167 0 0 0.00% 0
23.02.20 716 32 810,553 0 0 0.00% 0
23.02.17 719 3 183,390 0 0 0.00% 0
23.02.16 714 5 137,107 0 0 0.00% 0
23.02.15 739 25 232,765 0 0 0.00% 0
23.02.14 745 6 88,308 0 0 0.00% 0
23.02.13 756 11 191,714 0 0 0.00% 0
23.02.10 772 16 282,746 0 0 0.00% 0
23.02.09 752 20 460,086 0 0 0.00% 0
23.02.08 739 13 481,342 0 0 0.00% 0
23.02.06 739 3 125,256 0 0 0.00% 0
23.02.03 738 1 337,196 0 0 0.00% 0
23.02.02 729 9 367,501 0 0 0.00% 0
23.02.01 726 3 263,129 0 0 0.00% 0
23.01.31 726 0 139,752 0 0 0.00% 0
23.01.30 728 2 246,110 0 0 0.00% 0
23.01.27 719 3 136,299 0 0 0.00% 0
23.01.25 714 2 121,552 0 0 0.00% 0
23.01.20 714 0 82,890 0 0 0.00% 0
23.01.19 714 8 278,596 0 0 0.00% 0
23.01.18 722 8 336,364 0 0 0.00% 0
23.01.17 730 2 233,700 0 0 0.00% 0
23.01.16 732 10 229,927 0 0 0.00% 0
23.01.13 722 0 129,732 0 0 0.00% 0
23.01.12 722 1 516,468 0 0 0.00% 0
23.01.11 723 7 568,173 0 0 0.00% 0
23.01.10 716 9 294,436 0 0 0.00% 0
23.01.09 707 8 162,467 0 0 0.00% 0
23.01.06 699 0 177,457 0 0 0.00% 0
23.01.05 699 5 505,363 0 0 0.00% 0
23.01.04 694 9 246,481 0 0 0.00% 0
23.01.03 685 24 307,814 0 0 0.00% 0
23.01.02 709 2 248,025 0 0 0.00% 0
22.12.29 711 2 343,988 0 0 0.00% 0
22.12.28 709 24 227,754 0 0 0.00% 0
22.12.27 685 20 353,207 0 0 0.00% 0
22.12.26 665 14 95,243 0 0 0.00% 0
22.12.23 679 8 142,210 0 0 0.00% 0
22.12.22 687 0 130,582 0 0 0.00% 0
22.12.21 687 7 82,770 0 0 0.00% 0
22.12.20 694 6 289,067 0 0 0.00% 0
22.12.19 700 8 61,501 0 0 0.00% 0
22.12.16 708 6 228,037 0 0 0.00% 0
22.12.15 702 2 168,668 0 0 0.00% 0
22.12.14 704 9 109,702 0 0 0.00% 0
22.12.13 695 1 109,138 0 0 0.00% 0
22.12.12 694 5 133,248 0 0 0.00% 0
22.12.09 699 5 135,876 0 0 0.00% 0
22.12.08 704 8 211,663 0 0 0.00% 0
22.12.07 712 1 88,110 0 0 0.00% 0
22.12.06 713 12 384,905 0 0 0.00% 0
22.12.05 725 6 349,139 0 0 0.00% 0
22.12.02 719 7 270,309 0 0 0.00% 0
22.12.01 726 3 613,389 0 0 0.00% 0
22.11.30 723 3 386,822 0 0 0.00% 0
22.11.29 720 12 502,724 0 0 0.00% 0
22.11.28 708 1 271,969 0 0 0.00% 0
22.11.25 707 6 309,635 0 0 0.00% 0
22.11.24 701 5 400,518 0 0 0.00% 0
22.11.23 696 11 333,936 0 0 0.00% 0
22.11.22 685 2 83,665 0 0 0.00% 0
22.11.21 687 22 245,205 0 0 0.00% 0
22.11.18 709 2 279,149 0 0 0.00% 0
22.11.17 707 4 303,544 0 0 0.00% 0
22.11.16 711 4 218,961 0 0 0.00% 0
22.11.15 715 22 414,783 0 0 0.00% 0
22.11.14 693 7 277,854 0 0 0.00% 0
22.11.11 686 10 414,854 0 0 0.00% 0
22.11.10 676 0 149,177 0 0 0.00% 0
22.11.09 676 7 223,095 0 0 0.00% 0
22.11.08 669 6 261,334 0 0 0.00% 0
22.11.07 663 9 438,274 0 0 0.00% 0
22.11.04 672 0 175,615 0 0 0.00% 0
22.11.03 672 2 199,361 0 0 0.00% 0
22.11.02 670 1 255,160 0 0 0.00% 0
22.11.01 671 4 191,283 0 0 0.00% 0
22.10.31 667 3 149,272 0 0 0.00% 0
22.10.28 664 0 162,231 0 0 0.00% 0
22.10.27 664 2 263,897 0 0 0.00% 0
22.10.26 662 0 228,450 0 0 0.00% 0
22.10.25 662 0 368,433 0 0 0.00% 0
22.10.24 662 2 445,187 0 0 0.00% 0
22.10.21 660 2 199,839 0 0 0.00% 0
22.10.20 658 15 193,520 0 0 0.00% 0
22.10.19 673 6 264,574 0 0 0.00% 0
22.10.18 667 40 583,645 0 0 0.00% 0
22.10.17 627 5 121,587 0 0 0.00% 0
22.10.14 622 25 325,506 0 0 0.00% 0
22.10.13 597 37 448,798 0 0 0.00% 0
22.10.12 634 5 761,382 0 0 0.00% 0
22.10.11 629 41 219,640 0 0 0.00% 0
22.10.07 670 11 164,168 0 0 0.00% 0
22.10.06 659 14 148,182 0 0 0.00% 0
22.10.05 645 15 235,807 0 0 0.00% 0
22.10.04 660 23 111,571 0 0 0.00% 0
22.09.30 637 2 411,755 0 0 0.00% 0
22.09.29 635 4 155,576 0 0 0.00% 0
22.09.28 639 24 363,746 0 0 0.00% 0
22.09.27 663 3 602,144 0 0 0.00% 0
22.09.26 660 32 834,978 0 0 0.00% 0
22.09.23 692 39 621,191 0 0 0.00% 0
22.09.22 731 29 473,921 0 0 0.00% 0
22.09.21 760 11 297,818 0 0 0.00% 0
22.09.20 771 3 192,363 0 0 0.00% 0
22.09.19 768 29 1,030,825 0 0 0.00% 0
22.09.16 797 10 290,083 0 0 0.00% 0
22.09.15 807 28 789,947 0 0 0.00% 0
22.09.14 835 8 440,394 0 0 0.00% 0
22.09.13 843 13 453,576 0 0 0.00% 0
22.09.08 830 33 984,014 0 0 0.00% 0
22.09.07 797 31 304,894 0 0 0.00% 0
22.09.06 828 16 353,211 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:47 더보기 >