매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,195	20	43,334	130	2,542,464	9.80%	23,405,036
24.09.13	2,205	10	29,104	79	2,542,334	9.80%	23,405,166
24.09.12	2,185	20	14,277	-371	2,542,255	9.80%	23,405,245
24.09.11	2,205	20	19,790	-1,446	2,542,626	9.80%	23,404,874
24.09.10	2,205	0	6,419	-234	2,544,072	9.80%	23,403,428
24.09.09	2,205	0	15,906	-155	2,544,306	9.81%	23,403,194
24.09.06	2,210	5	18,656	902	2,544,461	9.81%	23,403,039
24.09.05	2,225	15	27,882	2,543,559	2,543,559	9.80%	23,403,941
24.09.04	2,270	45	33,285	0	0	0.00%	0
24.09.03	2,280	10	10,587	0	0	0.00%	0
24.09.02	2,285	5	11,588	0	0	0.00%	0
24.08.30	2,315	30	22,336	0	0	0.00%	0
24.08.29	2,315	0	1,998	0	0	0.00%	0
24.08.28	2,315	0	3,565	0	0	0.00%	0
24.08.27	2,320	5	24,607	0	0	0.00%	0
24.08.26	2,315	5	11,808	0	0	0.00%	0
24.08.23	2,305	10	12,176	0	0	0.00%	0
24.08.22	2,370	65	26,585	0	0	0.00%	0
24.08.21	2,350	20	8,680	0	0	0.00%	0
24.08.20	2,290	60	33,422	0	0	0.00%	0
24.08.19	2,290	0	9,707	0	0	0.00%	0
24.08.16	2,320	30	46,794	0	0	0.00%	0
24.08.14	2,350	30	92,243	0	0	0.00%	0
24.08.13	2,365	15	9,997	0	0	0.00%	0
24.08.12	2,325	40	22,866	0	0	0.00%	0
24.08.09	2,310	15	17,868	0	0	0.00%	0
24.08.08	2,310	0	15,285	0	0	0.00%	0
24.08.07	2,300	10	29,473	0	0	0.00%	0
24.08.06	2,310	10	64,515	0	0	0.00%	0
24.08.05	2,435	125	72,841	0	0	0.00%	0
24.08.02	2,475	40	16,251	0	0	0.00%	0
24.08.01	2,470	5	24,229	0	0	0.00%	0
24.07.31	2,435	35	27,418	0	0	0.00%	0
24.07.30	2,455	20	42,323	0	0	0.00%	0
24.07.29	2,455	0	83,224	0	0	0.00%	0
24.07.26	2,455	0	13,884	0	0	0.00%	0
24.07.25	2,500	45	76,177	0	0	0.00%	0
24.07.24	2,500	0	15,170	0	0	0.00%	0
24.07.23	2,480	20	31,130	0	0	0.00%	0
24.07.22	2,525	45	17,072	0	0	0.00%	0
24.07.19	2,530	5	5,973	0	0	0.00%	0
24.07.18	2,510	20	7,441	0	0	0.00%	0
24.07.17	2,520	10	16,287	0	0	0.00%	0
24.07.16	2,525	5	15,699	0	0	0.00%	0
24.07.15	2,510	15	7,511	0	0	0.00%	0
24.07.12	2,525	15	7,977	0	0	0.00%	0
24.07.11	2,505	20	10,229	0	0	0.00%	0
24.07.10	2,510	5	40,260	0	0	0.00%	0
24.07.09	2,510	0	13,801	0	0	0.00%	0
24.07.08	2,530	20	41,029	0	0	0.00%	0
24.07.05	2,530	0	23,371	0	0	0.00%	0
24.07.04	2,560	30	21,684	0	0	0.00%	0
24.07.03	2,565	5	7,819	0	0	0.00%	0
24.07.02	2,570	5	25,805	0	0	0.00%	0
24.07.01	2,560	10	8,480	0	0	0.00%	0
24.06.28	2,580	20	28,296	0	0	0.00%	0
24.06.27	2,590	10	25,573	0	0	0.00%	0
24.06.26	2,605	15	5,862	0	0	0.00%	0
24.06.25	2,615	10	39,558	0	0	0.00%	0
24.06.24	2,615	0	21,901	0	0	0.00%	0
24.06.21	2,665	50	16,480	0	0	0.00%	0
24.06.20	2,650	15	29,358	0	0	0.00%	0
24.06.19	2,665	15	28,102	0	0	0.00%	0
24.06.18	2,670	5	32,119	0	0	0.00%	0
24.06.17	2,650	20	6,570	0	0	0.00%	0
24.06.14	2,640	10	6,418	0	0	0.00%	0
24.06.13	2,660	20	16,140	0	0	0.00%	0
24.06.12	2,670	10	3,957	0	0	0.00%	0
24.06.11	2,660	10	1,394	0	0	0.00%	0
24.06.10	2,680	20	27,231	0	0	0.00%	0
24.06.07	2,665	15	12,179	0	0	0.00%	0
24.06.05	2,645	20	31,591	0	0	0.00%	0
24.06.04	2,640	5	28,237	0	0	0.00%	0
24.06.03	2,630	10	28,974	0	0	0.00%	0
24.05.31	2,625	5	11,710	0	0	0.00%	0
24.05.30	2,625	0	12,156	0	0	0.00%	0
24.05.29	2,650	25	62,254	0	0	0.00%	0
24.05.28	2,620	30	20,572	0	0	0.00%	0
24.05.27	2,650	30	56,303	0	0	0.00%	0
24.05.24	2,675	25	4,645	0	0	0.00%	0
24.05.23	2,675	0	40,242	0	0	0.00%	0
24.05.22	2,690	15	27,495	0	0	0.00%	0
24.05.21	2,695	5	22,831	0	0	0.00%	0
24.05.20	2,680	15	22,766	0	0	0.00%	0
24.05.17	2,700	20	22,146	0	0	0.00%	0
24.05.16	2,680	20	17,331	0	0	0.00%	0
24.05.14	2,680	0	7,343	0	0	0.00%	0
24.05.13	2,670	10	12,982	0	0	0.00%	0
24.05.10	2,670	0	15,974	0	0	0.00%	0
24.05.09	2,700	30	20,861	0	0	0.00%	0
24.05.08	2,700	0	9,020	0	0	0.00%	0
24.05.07	2,700	0	20,415	0	0	0.00%	0
24.05.03	2,685	15	18,351	0	0	0.00%	0
24.05.02	2,680	5	11,632	0	0	0.00%	0
24.04.30	2,675	5	22,019	0	0	0.00%	0
24.04.29	2,670	5	31,977	0	0	0.00%	0
24.04.26	2,690	20	22,640	0	0	0.00%	0
24.04.25	2,695	5	9,740	0	0	0.00%	0
24.04.24	2,685	10	28,290	0	0	0.00%	0
24.04.23	2,685	0	15,448	0	0	0.00%	0
24.04.22	2,685	0	17,129	0	0	0.00%	0
24.04.19	2,695	10	11,542	0	0	0.00%	0
24.04.18	2,685	10	14,250	0	0	0.00%	0
24.04.17	2,680	5	7,061	0	0	0.00%	0
24.04.16	2,685	5	7,269	0	0	0.00%	0
24.04.15	2,700	15	10,793	0	0	0.00%	0
24.04.12	2,685	15	9,873	0	0	0.00%	0
24.04.11	2,705	20	21,617	0	0	0.00%	0
24.04.09	2,710	5	12,313	0	0	0.00%	0
24.04.08	2,735	25	12,960	0	0	0.00%	0
24.04.05	2,735	0	19,435	0	0	0.00%	0
24.04.04	2,780	45	35,246	0	0	0.00%	0
24.04.03	2,810	30	7,923	0	0	0.00%	0
24.04.02	2,790	20	6,080	0	0	0.00%	0
24.04.01	2,795	5	13,794	0	0	0.00%	0
24.03.29	2,810	15	22,088	0	0	0.00%	0
24.03.28	2,805	5	11,415	0	0	0.00%	0
24.03.27	2,810	5	15,238	0	0	0.00%	0
24.03.26	2,780	30	85,320	0	0	0.00%	0
24.03.25	2,785	5	47,604	0	0	0.00%	0
24.03.22	2,785	0	11,446	0	0	0.00%	0
24.03.21	2,755	30	10,384	0	0	0.00%	0
24.03.20	2,755	0	6,782	0	0	0.00%	0
24.03.19	2,775	20	20,838	0	0	0.00%	0
24.03.18	2,790	15	14,699	0	0	0.00%	0
24.03.15	2,800	10	9,704	0	0	0.00%	0
24.03.14	2,785	15	10,392	0	0	0.00%	0
24.03.13	2,795	10	11,554	0	0	0.00%	0
24.03.12	2,815	20	8,683	0	0	0.00%	0
24.03.11	2,810	5	5,251	0	0	0.00%	0
24.03.08	2,830	20	32,794	0	0	0.00%	0
24.03.07	2,860	30	21,088	0	0	0.00%	0
24.03.06	2,870	10	15,349	0	0	0.00%	0
24.03.05	2,910	40	19,821	0	0	0.00%	0
24.03.04	2,920	10	12,585	0	0	0.00%	0
24.02.29	2,920	0	9,099	0	0	0.00%	0
24.02.28	2,900	20	12,316	0	0	0.00%	0
24.02.27	2,910	10	20,402	0	0	0.00%	0
24.02.26	2,970	60	27,571	0	0	0.00%	0
24.02.23	2,970	0	12,642	0	0	0.00%	0
24.02.22	2,990	20	9,452	0	0	0.00%	0
24.02.21	2,990	0	7,956	0	0	0.00%	0
24.02.20	2,995	5	16,243	0	0	0.00%	0
24.02.19	2,960	35	36,708	0	0	0.00%	0
24.02.16	2,955	5	23,872	0	0	0.00%	0
24.02.15	2,970	15	43,192	0	0	0.00%	0
24.02.14	2,980	10	20,557	0	0	0.00%	0
24.02.13	2,970	10	63,753	0	0	0.00%	0
24.02.08	2,940	30	49,457	0	0	0.00%	0
24.02.07	2,900	40	60,541	0	0	0.00%	0
24.02.06	2,930	30	64,439	0	0	0.00%	0
24.02.05	2,880	50	97,261	0	0	0.00%	0
24.02.02	2,830	50	40,324	0	0	0.00%	0
24.02.01	2,765	65	25,856	0	0	0.00%	0
24.01.31	2,760	5	10,199	0	0	0.00%	0
24.01.30	2,750	10	30,944	0	0	0.00%	0
24.01.29	2,725	25	16,991	0	0	0.00%	0
24.01.26	2,740	15	21,068	0	0	0.00%	0
24.01.25	2,740	0	6,661	0	0	0.00%	0
24.01.24	2,765	25	7,839	0	0	0.00%	0
24.01.23	2,775	10	3,778	0	0	0.00%	0
24.01.22	2,760	15	4,917	0	0	0.00%	0
24.01.19	2,750	10	5,807	0	0	0.00%	0
24.01.18	2,750	0	20,565	0	0	0.00%	0
24.01.17	2,810	60	17,281	0	0	0.00%	0
24.01.16	2,820	10	6,073	0	0	0.00%	0
24.01.15	2,800	20	13,531	0	0	0.00%	0
24.01.12	2,825	25	30,443	0	0	0.00%	0
24.01.11	2,815	10	5,107	0	0	0.00%	0
24.01.10	2,830	15	13,516	0	0	0.00%	0
24.01.09	2,810	20	2,128	0	0	0.00%	0
24.01.08	2,805	5	7,692	0	0	0.00%	0
24.01.05	2,820	15	11,955	0	0	0.00%	0
24.01.04	2,845	25	20,060	0	0	0.00%	0
24.01.03	2,890	45	11,102	0	0	0.00%	0
24.01.02	2,870	20	16,948	0	0	0.00%	0
23.12.28	2,915	45	24,727	0	0	0.00%	0
23.12.27	2,950	35	23,333	0	0	0.00%	0
23.12.26	2,935	15	26,377	0	0	0.00%	0
23.12.22	2,945	10	14,382	0	0	0.00%	0
23.12.21	2,945	0	15,833	0	0	0.00%	0
23.12.20	2,930	15	9,794	0	0	0.00%	0
23.12.19	2,955	25	19,931	0	0	0.00%	0
23.12.18	2,945	10	9,399	0	0	0.00%	0
23.12.15	2,940	5	28,393	0	0	0.00%	0
23.12.14	2,935	5	19,694	0	0	0.00%	0
23.12.13	2,950	15	4,256	0	0	0.00%	0
23.12.12	2,935	15	6,105	0	0	0.00%	0
23.12.11	2,930	5	21,955	0	0	0.00%	0
23.12.08	2,920	10	20,709	0	0	0.00%	0
23.12.07	2,920	0	29,160	0	0	0.00%	0
23.12.06	2,930	10	10,315	0	0	0.00%	0
23.12.05	2,925	5	31,461	0	0	0.00%	0
23.12.04	2,930	5	7,776	0	0	0.00%	0
23.12.01	2,925	5	22,097	0	0	0.00%	0
23.11.30	2,880	45	21,527	0	0	0.00%	0
23.11.29	2,880	0	22,475	0	0	0.00%	0
23.11.28	2,855	25	13,612	0	0	0.00%	0
23.11.27	2,875	20	15,117	0	0	0.00%	0
23.11.24	2,860	15	19,878	0	0	0.00%	0
23.11.23	2,850	10	13,660	0	0	0.00%	0
23.11.22	2,850	0	9,593	0	0	0.00%	0
23.11.21	2,840	10	36,363	0	0	0.00%	0
23.11.20	2,830	10	19,029	0	0	0.00%	0
23.11.17	2,870	40	25,502	0	0	0.00%	0
23.11.16	2,850	0	16,537	0	0	0.00%	0
23.11.15	2,855	5	22,904	0	0	0.00%	0
23.11.14	2,895	40	49,517	0	0	0.00%	0
23.11.13	2,895	0	10,257	0	0	0.00%	0
23.11.10	2,895	0	15,368	0	0	0.00%	0
23.11.09	2,910	15	11,109	0	0	0.00%	0
23.11.08	2,905	5	28,500	0	0	0.00%	0
23.11.07	2,895	10	13,649	0	0	0.00%	0
23.11.06	2,895	0	22,727	0	0	0.00%	0
23.11.03	2,865	30	8,159	0	0	0.00%	0
23.11.02	2,870	5	25,140	0	0	0.00%	0
23.11.01	2,850	20	13,365	0	0	0.00%	0
23.10.31	2,870	20	9,484	0	0	0.00%	0
23.10.30	2,845	25	21,280	0	0	0.00%	0
23.10.27	2,835	10	12,465	0	0	0.00%	0
23.10.26	2,825	10	12,417	0	0	0.00%	0
23.10.25	2,820	5	17,270	0	0	0.00%	0
23.10.24	2,770	50	17,402	0	0	0.00%	0
23.10.23	2,815	45	15,750	0	0	0.00%	0
23.10.20	2,895	80	28,373	0	0	0.00%	0
23.10.19	2,945	50	37,608	0	0	0.00%	0
23.10.18	2,935	10	11,505	0	0	0.00%	0
23.10.17	2,910	25	10,000	0	0	0.00%	0
23.10.16	2,915	5	16,149	0	0	0.00%	0
23.10.13	2,925	10	8,467	0	0	0.00%	0
23.10.12	2,890	35	20,637	0	0	0.00%	0
23.10.11	2,875	15	23,421	0	0	0.00%	0
23.10.10	2,910	35	26,012	0	0	0.00%	0
23.10.06	2,910	0	14,590	0	0	0.00%	0
23.10.05	2,915	5	24,311	0	0	0.00%	0
23.10.04	2,935	20	29,395	0	0	0.00%	0
23.09.27	2,950	15	36,580	0	0	0.00%	0
23.09.26	2,975	25	17,299	0	0	0.00%	0
23.09.25	2,980	5	20,581	0	0	0.00%	0
23.09.22	2,995	15	9,760	0	0	0.00%	0
23.09.21	3,005	10	14,201	0	0	0.00%	0
23.09.20	3,010	5	11,711	0	0	0.00%	0
23.09.19	3,005	5	19,578	0	0	0.00%	0
23.09.18	3,020	15	21,103	0	0	0.00%	0
23.09.15	2,980	40	28,374	0	0	0.00%	0
23.09.14	2,940	40	14,009	0	0	0.00%	0
23.09.13	2,915	25	17,938	0	0	0.00%	0
23.09.12	2,995	80	25,682	0	0	0.00%	0
23.09.11	2,940	55	24,360	0	0	0.00%	0
23.09.08	2,950	10	21,223	0	0	0.00%	0
23.09.07	2,980	30	15,978	0	0	0.00%	0
23.09.06	2,960	20	23,973	0	0	0.00%	0
23.09.05	2,995	35	32,872	0	0	0.00%	0
23.09.04	3,035	40	23,007	0	0	0.00%	0
23.09.01	3,045	10	66,669	0	0	0.00%	0
23.08.31	2,940	105	80,587	0	0	0.00%	0
23.08.30	2,935	5	21,629	0	0	0.00%	0
23.08.29	2,910	25	12,221	0	0	0.00%	0
23.08.28	2,885	25	26,185	0	0	0.00%	0
23.08.25	2,910	25	7,867	0	0	0.00%	0
23.08.24	2,895	15	14,450	0	0	0.00%	0
23.08.23	2,890	5	22,516	0	0	0.00%	0
23.08.22	2,895	5	11,068	0	0	0.00%	0
23.08.21	2,875	20	11,586	0	0	0.00%	0
23.08.18	2,880	5	30,647	0	0	0.00%	0
23.08.17	2,915	35	21,885	0	0	0.00%	0
23.08.16	2,970	55	35,834	0	0	0.00%	0
23.08.14	2,880	90	46,581	0	0	0.00%	0
23.08.11	2,875	5	10,793	0	0	0.00%	0
23.08.10	2,850	25	16,189	0	0	0.00%	0
23.08.09	2,880	30	10,652	0	0	0.00%	0
23.08.08	2,800	80	17,849	0	0	0.00%	0
23.08.07	2,820	20	21,707	0	0	0.00%	0
23.08.04	2,830	10	30,734	0	0	0.00%	0
23.08.03	2,890	60	21,953	0	0	0.00%	0
23.08.02	2,895	5	28,285	0	0	0.00%	0
23.08.01	2,925	30	22,830	0	0	0.00%	0
23.07.31	2,860	65	24,309	0	0	0.00%	0
23.07.28	2,845	15	22,424	0	0	0.00%	0
23.07.27	2,795	50	20,618	0	0	0.00%	0
23.07.26	2,890	135	68,090	0	0	0.00%	0
23.07.25	2,930	40	25,172	0	0	0.00%	0
23.07.24	3,000	70	66,937	0	0	0.00%	0
23.07.21	3,030	30	18,231	0	0	0.00%	0
23.07.20	3,010	20	28,492	0	0	0.00%	0
23.07.19	3,020	10	19,482	0	0	0.00%	0
23.07.18	3,095	75	33,072	0	0	0.00%	0
23.07.17	3,090	5	17,212	0	0	0.00%	0
23.07.14	3,090	0	15,827	0	0	0.00%	0
23.07.13	3,115	25	11,250	0	0	0.00%	0
23.07.12	3,095	20	22,880	0	0	0.00%	0
23.07.11	3,090	5	21,802	0	0	0.00%	0
23.07.10	3,095	5	23,040	0	0	0.00%	0
23.07.07	3,180	85	49,410	0	0	0.00%	0
23.07.06	3,175	5	23,594	0	0	0.00%	0
23.07.05	3,210	35	42,470	0	0	0.00%	0
23.07.04	3,060	150	91,622	0	0	0.00%	0
23.07.03	3,030	30	31,109	0	0	0.00%	0
23.06.30	3,015	15	23,331	0	0	0.00%	0
23.06.29	3,040	25	20,244	0	0	0.00%	0
23.06.28	3,010	30	28,660	0	0	0.00%	0
23.06.27	3,000	10	59,728	0	0	0.00%	0
23.06.26	3,140	140	134,986	0	0	0.00%	0
23.06.23	3,195	55	23,538	0	0	0.00%	0
23.06.22	3,150	45	22,824	0	0	0.00%	0
23.06.21	3,160	10	43,339	0	0	0.00%	0
23.06.20	3,245	85	56,560	0	0	0.00%	0
23.06.19	3,035	210	81,165	0	0	0.00%	0
23.06.16	3,080	45	52,739	0	0	0.00%	0
23.06.15	3,075	5	23,359	0	0	0.00%	0
23.06.14	3,120	45	25,970	0	0	0.00%	0
23.06.13	3,115	5	22,844	0	0	0.00%	0
23.06.12	3,070	45	30,879	0	0	0.00%	0
23.06.09	3,100	30	20,567	0	0	0.00%	0
23.06.08	3,145	45	25,344	0	0	0.00%	0
23.06.07	3,130	15	21,598	0	0	0.00%	0
23.06.05	3,100	30	24,734	0	0	0.00%	0
23.06.02	3,190	90	69,070	0	0	0.00%	0
23.06.01	3,215	25	30,738	0	0	0.00%	0
23.05.31	3,250	35	47,333	0	0	0.00%	0
23.05.30	3,180	70	38,553	0	0	0.00%	0
23.05.26	3,210	30	37,873	0	0	0.00%	0
23.05.25	3,210	0	25,028	0	0	0.00%	0
23.05.24	3,170	40	62,796	0	0	0.00%	0
23.05.23	3,225	55	44,683	0	0	0.00%	0
23.05.22	3,200	25	34,151	0	0	0.00%	0
23.05.19	3,270	70	51,451	0	0	0.00%	0
23.05.18	3,145	125	64,562	0	0	0.00%	0
23.05.17	3,125	20	66,834	0	0	0.00%	0
23.05.16	3,210	85	48,371	0	0	0.00%	0
23.05.15	3,180	30	52,730	0	0	0.00%	0
23.05.12	3,245	65	60,063	0	0	0.00%	0
23.05.11	3,250	5	38,507	0	0	0.00%	0
23.05.10	3,240	10	82,477	0	0	0.00%	0
23.05.09	3,250	10	141,397	0	0	0.00%	0
23.05.08	3,125	125	312,559	0	0	0.00%	0
23.05.04	2,915	210	250,320	0	0	0.00%	0
23.05.03	2,930	15	25,996	0	0	0.00%	0
23.05.02	2,900	30	28,094	0	0	0.00%	0
23.04.28	2,945	45	39,363	0	0	0.00%	0
23.04.27	2,895	50	32,368	0	0	0.00%	0
23.04.26	2,915	20	81,687	0	0	0.00%	0
23.04.25	2,885	30	49,346	0	0	0.00%	0
23.04.24	2,925	40	47,263	0	0	0.00%	0
23.04.21	2,970	45	40,852	0	0	0.00%	0
23.04.20	3,000	40	25,026	0	0	0.00%	0
23.04.19	3,000	0	46,086	0	0	0.00%	0
23.04.18	2,995	5	72,486	0	0	0.00%	0
23.04.17	2,955	40	64,989	0	0	0.00%	0
23.04.14	2,955	0	37,464	0	0	0.00%	0
23.04.13	2,920	35	83,996	0	0	0.00%	0
23.04.12	2,880	40	39,255	0	0	0.00%	0
23.04.11	2,865	15	28,451	0	0	0.00%	0
23.04.10	2,890	25	18,558	0	0	0.00%	0
23.04.07	2,890	0	21,343	0	0	0.00%	0
23.04.06	2,905	15	15,072	0	0	0.00%	0
23.04.05	2,905	0	33,651	0	0	0.00%	0
23.04.04	2,875	30	34,616	0	0	0.00%	0
23.04.03	2,855	20	40,955	0	0	0.00%	0
23.03.31	2,870	15	25,902	0	0	0.00%	0
23.03.30	2,855	15	9,388	0	0	0.00%	0
23.03.29	2,815	40	16,916	0	0	0.00%	0
23.03.28	2,795	20	9,647	0	0	0.00%	0
23.03.27	2,780	15	19,650	0	0	0.00%	0
23.03.24	2,790	10	19,692	0	0	0.00%	0
23.03.23	2,805	15	38,754	0	0	0.00%	0
23.03.22	2,805	0	18,203	0	0	0.00%	0
23.03.21	2,830	25	25,544	0	0	0.00%	0
23.03.20	2,850	20	15,095	0	0	0.00%	0
23.03.17	2,840	10	20,723	0	0	0.00%	0
23.03.16	2,845	5	24,571	0	0	0.00%	0
23.03.15	2,835	10	24,270	0	0	0.00%	0
23.03.14	2,885	50	44,742	0	0	0.00%	0
23.03.13	2,935	50	58,294	0	0	0.00%	0
23.03.10	2,925	10	57,425	0	0	0.00%	0
23.03.09	2,915	10	45,799	0	0	0.00%	0
23.03.08	2,920	5	49,884	0	0	0.00%	0
23.03.07	2,920	0	19,945	0	0	0.00%	0
23.03.06	2,920	0	25,789	0	0	0.00%	0
23.03.03	2,905	15	10,156	0	0	0.00%	0
23.03.02	2,875	30	25,080	0	0	0.00%	0
23.02.28	2,855	20	12,963	0	0	0.00%	0
23.02.27	2,900	45	35,889	0	0	0.00%	0
23.02.24	2,880	20	22,789	0	0	0.00%	0
23.02.23	2,855	25	15,473	0	0	0.00%	0
23.02.22	2,895	40	35,308	0	0	0.00%	0
23.02.21	2,835	60	29,653	0	0	0.00%	0
23.02.20	2,830	5	21,243	0	0	0.00%	0
23.02.17	2,840	10	5,668	0	0	0.00%	0
23.02.16	2,840	0	13,071	0	0	0.00%	0
23.02.15	2,850	10	29,567	0	0	0.00%	0
23.02.14	2,850	0	23,190	0	0	0.00%	0
23.02.13	2,890	40	34,485	0	0	0.00%	0
23.02.10	2,910	20	18,789	0	0	0.00%	0
23.02.09	2,910	0	29,928	0	0	0.00%	0
23.02.08	2,900	10	10,844	0	0	0.00%	0
23.02.06	2,870	20	8,960	0	0	0.00%	0
23.02.03	2,910	40	22,423	0	0	0.00%	0
23.02.02	2,850	60	28,138	0	0	0.00%	0
23.02.01	2,820	30	63,174	0	0	0.00%	0
23.01.31	2,855	35	48,079	0	0	0.00%	0
23.01.30	2,825	30	20,573	0	0	0.00%	0
23.01.27	2,830	0	40,164	0	0	0.00%	0
23.01.25	2,800	25	41,749	0	0	0.00%	0
23.01.20	2,800	20	10,614	0	0	0.00%	0
23.01.19	2,820	5	17,627	0	0	0.00%	0
23.01.18	2,815	0	24,860	0	0	0.00%	0
23.01.17	2,815	25	7,180	0	0	0.00%	0
23.01.16	2,840	5	9,954	0	0	0.00%	0
23.01.13	2,835	15	4,798	0	0	0.00%	0
23.01.12	2,850	5	10,668	0	0	0.00%	0
23.01.11	2,855	30	52,095	0	0	0.00%	0
23.01.10	2,825	35	17,308	0	0	0.00%	0
23.01.09	2,790	60	21,503	0	0	0.00%	0
23.01.06	2,730	5	17,029	0	0	0.00%	0
23.01.05	2,725	5	12,491	0	0	0.00%	0
23.01.04	2,720	60	18,686	0	0	0.00%	0
23.01.03	2,660	0	24,481	0	0	0.00%	0
23.01.02	2,660	15	13,079	0	0	0.00%	0
22.12.29	2,675	35	16,482	0	0	0.00%	0
22.12.28	2,710	115	32,225	0	0	0.00%	0
22.12.27	2,825	25	29,301	0	0	0.00%	0
22.12.26	2,800	5	52,705	0	0	0.00%	0
22.12.23	2,805	15	39,503	0	0	0.00%	0
22.12.22	2,820	5	30,962	0	0	0.00%	0
22.12.21	2,815	0	17,625	0	0	0.00%	0
22.12.20	2,815	30	32,288	0	0	0.00%	0
22.12.19	2,845	0	28,162	0	0	0.00%	0
22.12.16	2,845	0	28,320	0	0	0.00%	0
22.12.15	2,845	0	23,773	0	0	0.00%	0
22.12.14	2,845	35	29,559	0	0	0.00%	0
22.12.13	2,810	0	18,017	0	0	0.00%	0
22.12.12	2,810	15	11,556	0	0	0.00%	0
22.12.09	2,795	10	47,502	0	0	0.00%	0
22.12.08	2,805	65	75,915	0	0	0.00%	0
22.12.07	2,870	90	64,307	0	0	0.00%	0
22.12.06	2,960	20	52,479	0	0	0.00%	0
22.12.05	2,980	15	17,357	0	0	0.00%	0
22.12.02	2,995	25	16,029	0	0	0.00%	0
22.12.01	3,020	70	39,053	0	0	0.00%	0
22.11.30	2,950	10	33,091	0	0	0.00%	0
22.11.29	2,940	10	20,419	0	0	0.00%	0
22.11.28	2,930	10	8,557	0	0	0.00%	0
22.11.25	2,940	10	13,985	0	0	0.00%	0
22.11.24	2,930	30	32,597	0	0	0.00%	0
22.11.23	2,900	45	13,408	0	0	0.00%	0
22.11.22	2,855	30	8,345	0	0	0.00%	0
22.11.21	2,885	15	13,551	0	0	0.00%	0
22.11.18	2,900	5	18,994	0	0	0.00%	0
22.11.17	2,905	10	17,542	0	0	0.00%	0
22.11.16	2,915	5	18,149	0	0	0.00%	0
22.11.15	2,920	20	36,720	0	0	0.00%	0
22.11.14	2,900	70	74,283	0	0	0.00%	0
22.11.11	2,830	40	46,082	0	0	0.00%	0
22.11.10	2,790	10	24,306	0	0	0.00%	0
22.11.09	2,800	40	83,898	0	0	0.00%	0
22.11.08	2,840	60	761,639	0	0	0.00%	0
22.11.07	2,780	80	34,990	0	0	0.00%	0
22.11.04	2,700	10	27,623	0	0	0.00%	0
22.11.03	2,690	10	11,635	0	0	0.00%	0
22.11.02	2,680	20	19,671	0	0	0.00%	0
22.11.01	2,660	15	48,838	0	0	0.00%	0
22.10.31	2,645	10	47,810	0	0	0.00%	0
22.10.28	2,635	10	20,996	0	0	0.00%	0
22.10.27	2,625	5	25,834	0	0	0.00%	0
22.10.26	2,620	15	13,224	0	0	0.00%	0
22.10.25	2,635	15	10,907	0	0	0.00%	0
22.10.24	2,620	5	28,329	0	0	0.00%	0
22.10.21	2,615	5	19,733	0	0	0.00%	0
22.10.20	2,620	35	27,331	0	0	0.00%	0
22.10.19	2,655	10	19,258	0	0	0.00%	0
22.10.18	2,665	20	13,177	0	0	0.00%	0
22.10.17	2,645	10	14,994	0	0	0.00%	0
22.10.14	2,655	55	28,647	0	0	0.00%	0
22.10.13	2,600	35	13,498	0	0	0.00%	0
22.10.12	2,635	25	18,587	0	0	0.00%	0
22.10.11	2,660	65	12,733	0	0	0.00%	0
22.10.07	2,725	25	39,271	0	0	0.00%	0
22.10.06	2,700	45	49,254	0	0	0.00%	0
22.10.05	2,655	5	25,251	0	0	0.00%	0
22.10.04	2,650	50	12,570	0	0	0.00%	0
22.09.30	2,600	50	8,185	0	0	0.00%	0
22.09.29	2,650	10	20,412	0	0	0.00%	0
22.09.28	2,640	0	9,678	0	0	0.00%	0
22.09.27	2,640	70	36,397	0	0	0.00%	0
22.09.26	2,710	90	28,744	0	0	0.00%	0
22.09.23	2,800	35	23,241	0	0	0.00%	0
22.09.22	2,835	5	28,108	0	0	0.00%	0
22.09.21	2,830	30	17,201	0	0	0.00%	0
22.09.20	2,800	0	14,355	0	0	0.00%	0
22.09.19	2,800	20	14,580	0	0	0.00%	0
22.09.16	2,780	15	16,944	0	0	0.00%	0
22.09.15	2,795	35	13,580	0	0	0.00%	0
22.09.14	2,760	25	9,586	0	0	0.00%	0
22.09.13	2,785	25	22,672	0	0	0.00%	0
22.09.08	2,760	10	21,034	0	0	0.00%	0
22.09.07	2,770	10	19,661	0	0	0.00%	0
22.09.06	2,780	30	27,198	0	0	0.00%	0