매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,700	230	1,854,279	-87	531,788	1.44%	36,421,807
24.11.20	2,705	5	16,162	1,669	531,875	1.44%	36,421,720
24.11.19	2,720	15	21,906	-3,105	530,206	1.43%	36,423,389
24.11.18	2,725	5	41,657	-4,177	533,311	1.44%	36,420,284
24.11.15	2,745	20	43,626	-16,957	537,488	1.45%	36,416,107
24.11.14	2,790	0	64,766	-5,597	554,445	1.50%	36,399,150
24.11.13	2,920	130	85,585	-23,186	560,042	1.52%	36,393,553
24.11.12	2,780	140	337,379	-16,112	583,228	1.58%	36,370,367
24.11.11	2,855	75	54,840	-4,280	599,340	1.62%	36,354,255
24.11.08	2,840	15	19,522	-11,075	603,620	1.63%	36,349,975
24.11.07	2,870	30	25,765	614,695	614,695	1.66%	36,338,900
24.11.06	2,875	5	35,971	0	0	0.00%	0
24.11.05	2,825	50	30,960	0	0	0.00%	0
24.11.04	2,830	5	31,258	0	0	0.00%	0
24.11.01	2,890	60	87,803	0	0	0.00%	0
24.10.31	2,885	5	18,376	0	0	0.00%	0
24.10.30	2,895	10	14,483	0	0	0.00%	0
24.10.29	2,895	0	17,334	0	0	0.00%	0
24.10.28	2,870	25	16,706	0	0	0.00%	0
24.10.25	2,910	40	40,233	0	0	0.00%	0
24.10.24	2,950	40	27,678	0	0	0.00%	0
24.10.23	2,985	35	72,341	0	0	0.00%	0
24.10.22	3,025	40	60,790	0	0	0.00%	0
24.10.21	3,060	35	32,879	0	0	0.00%	0
24.10.18	3,090	30	29,216	0	0	0.00%	0
24.10.17	3,085	5	28,334	0	0	0.00%	0
24.10.16	3,110	25	29,217	0	0	0.00%	0
24.10.15	3,125	15	23,683	0	0	0.00%	0
24.10.14	3,155	30	26,036	0	0	0.00%	0
24.10.11	3,170	15	37,569	0	0	0.00%	0
24.10.10	3,195	25	26,841	0	0	0.00%	0
24.10.08	3,200	5	12,630	0	0	0.00%	0
24.10.07	3,185	15	16,881	0	0	0.00%	0
24.10.04	3,200	15	23,265	0	0	0.00%	0
24.10.02	3,240	40	42,419	0	0	0.00%	0
24.09.30	3,245	5	14,543	0	0	0.00%	0
24.09.27	3,240	5	22,313	0	0	0.00%	0
24.09.26	3,225	15	8,764	0	0	0.00%	0
24.09.25	3,220	5	18,557	0	0	0.00%	0
24.09.24	3,180	40	22,378	0	0	0.00%	0
24.09.23	3,210	30	36,348	0	0	0.00%	0
24.09.20	3,240	30	119,412	0	0	0.00%	0
24.09.19	3,250	10	35,770	0	0	0.00%	0
24.09.13	3,250	0	25,021	0	0	0.00%	0
24.09.12	3,230	20	59,244	0	0	0.00%	0
24.09.11	3,255	25	20,637	0	0	0.00%	0
24.09.10	3,290	35	24,683	0	0	0.00%	0
24.09.09	3,290	0	24,952	0	0	0.00%	0
24.09.06	3,345	55	23,863	0	0	0.00%	0
24.09.05	3,390	45	31,641	0	0	0.00%	0
24.09.04	3,450	60	29,874	0	0	0.00%	0
24.09.03	3,485	35	41,384	0	0	0.00%	0
24.09.02	3,515	30	17,934	0	0	0.00%	0
24.08.30	3,530	15	25,938	0	0	0.00%	0
24.08.29	3,510	20	41,828	0	0	0.00%	0
24.08.28	3,500	10	14,721	0	0	0.00%	0
24.08.27	3,540	40	37,528	0	0	0.00%	0
24.08.26	3,575	35	24,255	0	0	0.00%	0
24.08.23	3,590	15	15,800	0	0	0.00%	0
24.08.22	3,665	75	28,020	0	0	0.00%	0
24.08.21	3,640	25	21,367	0	0	0.00%	0
24.08.20	3,585	55	38,210	0	0	0.00%	0
24.08.19	3,610	25	20,371	0	0	0.00%	0
24.08.16	3,625	15	18,358	0	0	0.00%	0
24.08.14	3,570	55	19,495	0	0	0.00%	0
24.08.13	3,640	70	14,126	0	0	0.00%	0
24.08.12	3,575	65	28,833	0	0	0.00%	0
24.08.09	3,470	105	37,354	0	0	0.00%	0
24.08.08	3,440	30	16,658	0	0	0.00%	0
24.08.07	3,340	100	23,047	0	0	0.00%	0
24.08.06	3,205	135	50,445	0	0	0.00%	0
24.08.05	3,590	385	124,013	0	0	0.00%	0
24.08.02	3,760	170	69,760	0	0	0.00%	0
24.08.01	3,745	15	20,043	0	0	0.00%	0
24.07.31	3,670	75	27,959	0	0	0.00%	0
24.07.30	3,705	35	16,147	0	0	0.00%	0
24.07.29	3,670	35	31,658	0	0	0.00%	0
24.07.26	3,570	100	20,325	0	0	0.00%	0
24.07.25	3,695	125	96,004	0	0	0.00%	0
24.07.24	3,710	15	32,441	0	0	0.00%	0
24.07.23	3,795	85	66,010	0	0	0.00%	0
24.07.22	3,800	5	21,302	0	0	0.00%	0
24.07.19	3,890	90	56,275	0	0	0.00%	0
24.07.18	3,900	10	38,441	0	0	0.00%	0
24.07.17	3,810	90	98,442	0	0	0.00%	0
24.07.16	3,835	25	54,159	0	0	0.00%	0
24.07.15	3,770	65	45,945	0	0	0.00%	0
24.07.12	3,760	10	23,417	0	0	0.00%	0
24.07.11	3,780	20	31,021	0	0	0.00%	0
24.07.10	3,795	15	28,392	0	0	0.00%	0
24.07.09	3,810	15	23,820	0	0	0.00%	0
24.07.08	3,810	0	10,304	0	0	0.00%	0
24.07.05	3,790	20	15,815	0	0	0.00%	0
24.07.04	3,825	35	41,245	0	0	0.00%	0
24.07.03	3,825	0	24,237	0	0	0.00%	0
24.07.02	3,875	50	60,169	0	0	0.00%	0
24.07.01	3,800	75	51,197	0	0	0.00%	0
24.06.28	3,790	10	38,285	0	0	0.00%	0
24.06.27	3,835	45	39,212	0	0	0.00%	0
24.06.26	3,835	0	40,222	0	0	0.00%	0
24.06.25	3,790	45	31,573	0	0	0.00%	0
24.06.24	3,905	115	71,257	0	0	0.00%	0
24.06.21	3,915	10	74,923	0	0	0.00%	0
24.06.20	3,890	25	212,471	0	0	0.00%	0
24.06.19	3,980	90	1,329,243	0	0	0.00%	0
24.06.18	3,710	270	2,365,269	0	0	0.00%	0
24.06.17	3,750	40	29,288	0	0	0.00%	0
24.06.14	3,710	40	44,549	0	0	0.00%	0
24.06.13	3,865	155	192,433	0	0	0.00%	0
24.06.12	3,860	5	18,933	0	0	0.00%	0
24.06.11	3,890	30	35,064	0	0	0.00%	0
24.06.10	3,900	10	17,908	0	0	0.00%	0
24.06.07	3,940	40	28,217	0	0	0.00%	0
24.06.05	3,950	10	29,410	0	0	0.00%	0
24.06.04	3,955	5	15,716	0	0	0.00%	0
24.06.03	3,935	20	17,464	0	0	0.00%	0
24.05.31	3,940	5	25,371	0	0	0.00%	0
24.05.30	4,005	65	54,625	0	0	0.00%	0
24.05.29	4,080	75	41,141	0	0	0.00%	0
24.05.28	4,075	5	42,219	0	0	0.00%	0
24.05.27	4,085	10	28,574	0	0	0.00%	0
24.05.24	4,130	45	46,594	0	0	0.00%	0
24.05.23	4,145	15	16,327	0	0	0.00%	0
24.05.22	4,110	35	18,623	0	0	0.00%	0
24.05.21	4,140	30	23,130	0	0	0.00%	0
24.05.20	4,190	50	19,530	0	0	0.00%	0
24.05.17	4,220	30	15,064	0	0	0.00%	0
24.05.16	4,265	45	13,941	0	0	0.00%	0
24.05.14	4,260	5	9,892	0	0	0.00%	0
24.05.13	4,230	30	13,180	0	0	0.00%	0
24.05.10	4,270	40	24,787	0	0	0.00%	0
24.05.09	4,290	20	26,465	0	0	0.00%	0
24.05.08	4,250	40	17,541	0	0	0.00%	0
24.05.07	4,235	15	17,271	0	0	0.00%	0
24.05.03	4,220	15	21,129	0	0	0.00%	0
24.05.02	4,240	20	16,767	0	0	0.00%	0
24.04.30	4,170	70	37,649	0	0	0.00%	0
24.04.29	4,135	35	21,743	0	0	0.00%	0
24.04.26	4,195	60	32,642	0	0	0.00%	0
24.04.25	4,235	40	16,570	0	0	0.00%	0
24.04.24	4,195	40	16,954	0	0	0.00%	0
24.04.23	4,200	5	26,238	0	0	0.00%	0
24.04.22	4,140	60	55,537	0	0	0.00%	0
24.04.19	4,165	25	29,562	0	0	0.00%	0
24.04.18	4,160	5	16,036	0	0	0.00%	0
24.04.17	4,135	25	32,573	0	0	0.00%	0
24.04.16	4,220	85	70,126	0	0	0.00%	0
24.04.15	4,300	80	23,617	0	0	0.00%	0
24.04.12	4,290	10	9,077	0	0	0.00%	0
24.04.11	4,305	15	19,627	0	0	0.00%	0
24.04.09	4,335	30	39,909	0	0	0.00%	0
24.04.08	4,385	50	50,268	0	0	0.00%	0
24.04.05	4,395	10	20,579	0	0	0.00%	0
24.04.04	4,395	0	21,999	0	0	0.00%	0
24.04.03	4,440	45	29,429	0	0	0.00%	0
24.04.02	4,460	20	58,530	0	0	0.00%	0
24.04.01	4,420	40	47,210	0	0	0.00%	0
24.03.29	4,470	50	42,834	0	0	0.00%	0
24.03.28	4,520	50	32,775	0	0	0.00%	0
24.03.27	4,520	0	9,385	0	0	0.00%	0
24.03.26	4,570	50	63,705	0	0	0.00%	0
24.03.25	4,550	20	51,058	0	0	0.00%	0
24.03.22	4,515	35	56,584	0	0	0.00%	0
24.03.21	4,405	110	46,933	0	0	0.00%	0
24.03.20	4,390	15	34,009	0	0	0.00%	0
24.03.19	4,550	160	173,594	0	0	0.00%	0
24.03.18	4,615	65	82,157	0	0	0.00%	0
24.03.15	4,710	95	118,183	0	0	0.00%	0
24.03.14	4,810	100	119,879	0	0	0.00%	0
24.03.13	4,890	80	50,557	0	0	0.00%	0
24.03.12	4,865	25	52,558	0	0	0.00%	0
24.03.11	4,890	25	49,263	0	0	0.00%	0
24.03.08	4,880	10	61,324	0	0	0.00%	0
24.03.07	4,945	65	62,934	0	0	0.00%	0
24.03.06	4,950	5	37,997	0	0	0.00%	0
24.03.05	4,995	45	57,269	0	0	0.00%	0
24.03.04	5,020	25	43,437	0	0	0.00%	0
24.02.29	5,080	60	19,150	0	0	0.00%	0
24.02.28	5,070	10	49,691	0	0	0.00%	0
24.02.27	5,050	20	35,852	0	0	0.00%	0
24.02.26	5,050	0	28,338	0	0	0.00%	0
24.02.23	5,110	60	52,489	0	0	0.00%	0
24.02.22	5,100	10	29,978	0	0	0.00%	0
24.02.21	5,100	0	40,228	0	0	0.00%	0
24.02.20	5,200	100	42,786	0	0	0.00%	0
24.02.19	5,030	170	125,819	0	0	0.00%	0
24.02.16	5,020	10	24,529	0	0	0.00%	0
24.02.15	5,090	70	128,969	0	0	0.00%	0
24.02.14	5,180	90	42,675	0	0	0.00%	0
24.02.13	5,110	70	49,736	0	0	0.00%	0
24.02.08	5,100	10	14,923	0	0	0.00%	0
24.02.07	5,120	20	15,872	0	0	0.00%	0
24.02.06	5,190	70	50,717	0	0	0.00%	0
24.02.05	5,140	50	46,270	0	0	0.00%	0
24.02.02	5,200	60	61,570	0	0	0.00%	0
24.02.01	5,210	10	40,247	0	0	0.00%	0
24.01.31	5,200	10	38,743	0	0	0.00%	0
24.01.30	5,100	100	92,159	0	0	0.00%	0
24.01.29	5,030	70	74,572	0	0	0.00%	0
24.01.26	5,030	0	25,616	0	0	0.00%	0
24.01.25	5,050	20	9,334	0	0	0.00%	0
24.01.24	4,995	55	38,200	0	0	0.00%	0
24.01.23	4,990	5	23,583	0	0	0.00%	0
24.01.22	5,020	30	34,516	0	0	0.00%	0
24.01.19	5,000	20	17,177	0	0	0.00%	0
24.01.18	4,995	5	20,905	0	0	0.00%	0
24.01.17	5,060	65	56,529	0	0	0.00%	0
24.01.16	5,020	40	35,686	0	0	0.00%	0
24.01.15	5,020	0	24,021	0	0	0.00%	0
24.01.12	5,040	20	37,088	0	0	0.00%	0
24.01.11	5,040	0	23,998	0	0	0.00%	0
24.01.10	5,070	30	39,717	0	0	0.00%	0
24.01.09	5,070	0	51,740	0	0	0.00%	0
24.01.08	5,010	60	29,275	0	0	0.00%	0
24.01.05	5,010	0	40,030	0	0	0.00%	0
24.01.04	5,040	30	70,190	0	0	0.00%	0
24.01.03	5,110	70	66,112	0	0	0.00%	0
24.01.02	5,190	80	71,183	0	0	0.00%	0
23.12.28	5,260	70	109,178	0	0	0.00%	0
23.12.27	5,550	290	146,887	0	0	0.00%	0
23.12.26	5,490	60	188,639	0	0	0.00%	0
23.12.22	5,500	10	72,070	0	0	0.00%	0
23.12.21	5,610	110	109,987	0	0	0.00%	0
23.12.20	5,530	80	75,608	0	0	0.00%	0
23.12.19	5,550	20	32,248	0	0	0.00%	0
23.12.18	5,630	80	41,152	0	0	0.00%	0
23.12.15	5,450	180	94,234	0	0	0.00%	0
23.12.14	5,520	70	76,122	0	0	0.00%	0
23.12.13	5,530	10	21,536	0	0	0.00%	0
23.12.12	5,580	50	35,500	0	0	0.00%	0
23.12.11	5,580	0	54,069	0	0	0.00%	0
23.12.08	5,520	60	74,728	0	0	0.00%	0
23.12.07	5,500	20	22,875	0	0	0.00%	0
23.12.06	5,480	20	17,718	0	0	0.00%	0
23.12.05	5,430	50	41,279	0	0	0.00%	0
23.12.04	5,420	10	58,714	0	0	0.00%	0
23.12.01	5,450	30	29,176	0	0	0.00%	0
23.11.30	5,420	30	21,909	0	0	0.00%	0
23.11.29	5,480	60	80,720	0	0	0.00%	0
23.11.28	5,450	30	59,561	0	0	0.00%	0
23.11.27	5,460	10	39,127	0	0	0.00%	0
23.11.24	5,450	10	19,109	0	0	0.00%	0
23.11.23	5,490	40	46,509	0	0	0.00%	0
23.11.22	5,450	40	50,361	0	0	0.00%	0
23.11.21	5,450	0	28,453	0	0	0.00%	0
23.11.20	5,400	50	29,710	0	0	0.00%	0
23.11.17	5,400	0	70,992	0	0	0.00%	0
23.11.16	5,380	10	29,318	0	0	0.00%	0
23.11.15	5,310	70	45,807	0	0	0.00%	0
23.11.14	5,280	30	20,647	0	0	0.00%	0
23.11.13	5,260	20	66,047	0	0	0.00%	0
23.11.10	5,200	60	59,795	0	0	0.00%	0
23.11.09	5,180	20	37,302	0	0	0.00%	0
23.11.08	5,160	20	15,744	0	0	0.00%	0
23.11.07	5,230	70	40,387	0	0	0.00%	0
23.11.06	5,130	100	78,200	0	0	0.00%	0
23.11.03	5,190	60	26,793	0	0	0.00%	0
23.11.02	5,090	100	41,789	0	0	0.00%	0
23.11.01	5,050	40	21,865	0	0	0.00%	0
23.10.31	5,060	10	39,145	0	0	0.00%	0
23.10.30	4,965	95	53,418	0	0	0.00%	0
23.10.27	4,910	55	27,721	0	0	0.00%	0
23.10.26	5,040	130	84,708	0	0	0.00%	0
23.10.25	5,050	10	28,012	0	0	0.00%	0
23.10.24	4,970	80	24,254	0	0	0.00%	0
23.10.23	5,090	120	66,329	0	0	0.00%	0
23.10.20	5,010	80	63,536	0	0	0.00%	0
23.10.19	5,070	60	27,649	0	0	0.00%	0
23.10.18	5,050	20	61,826	0	0	0.00%	0
23.10.17	4,960	90	30,355	0	0	0.00%	0
23.10.16	4,995	35	31,440	0	0	0.00%	0
23.10.13	4,930	65	44,554	0	0	0.00%	0
23.10.12	4,910	20	38,102	0	0	0.00%	0
23.10.11	4,900	10	85,790	0	0	0.00%	0
23.10.10	5,000	100	106,472	0	0	0.00%	0
23.10.06	5,000	0	20,259	0	0	0.00%	0
23.10.05	5,000	0	31,153	0	0	0.00%	0
23.10.04	5,100	100	62,277	0	0	0.00%	0
23.09.27	5,070	30	25,716	0	0	0.00%	0
23.09.26	5,140	70	28,287	0	0	0.00%	0
23.09.25	5,170	30	35,191	0	0	0.00%	0
23.09.22	5,300	130	61,562	0	0	0.00%	0
23.09.21	5,320	20	28,359	0	0	0.00%	0
23.09.20	5,320	0	22,752	0	0	0.00%	0
23.09.19	5,280	40	19,435	0	0	0.00%	0
23.09.18	5,300	20	22,107	0	0	0.00%	0
23.09.15	5,140	160	65,853	0	0	0.00%	0
23.09.14	5,120	20	62,901	0	0	0.00%	0
23.09.13	5,210	90	48,976	0	0	0.00%	0
23.09.12	5,240	30	41,177	0	0	0.00%	0
23.09.11	5,130	110	47,424	0	0	0.00%	0
23.09.08	5,150	20	66,454	0	0	0.00%	0
23.09.07	5,210	60	38,586	0	0	0.00%	0
23.09.06	5,250	40	26,981	0	0	0.00%	0
23.09.05	5,320	70	65,796	0	0	0.00%	0
23.09.04	5,350	30	35,068	0	0	0.00%	0
23.09.01	5,330	20	42,610	0	0	0.00%	0
23.08.31	5,430	100	59,481	0	0	0.00%	0
23.08.30	5,440	10	31,806	0	0	0.00%	0
23.08.29	5,360	80	34,517	0	0	0.00%	0
23.08.28	5,410	50	57,410	0	0	0.00%	0
23.08.25	5,430	20	16,888	0	0	0.00%	0
23.08.24	5,470	40	23,421	0	0	0.00%	0
23.08.23	5,450	20	29,748	0	0	0.00%	0
23.08.22	5,510	60	29,037	0	0	0.00%	0
23.08.21	5,490	20	28,437	0	0	0.00%	0
23.08.18	5,440	50	53,171	0	0	0.00%	0
23.08.17	5,460	20	36,341	0	0	0.00%	0
23.08.16	5,490	30	60,264	0	0	0.00%	0
23.08.14	5,610	120	42,337	0	0	0.00%	0
23.08.11	5,690	80	33,516	0	0	0.00%	0
23.08.10	5,500	190	69,088	0	0	0.00%	0
23.08.09	5,440	60	51,977	0	0	0.00%	0
23.08.08	5,510	70	37,982	0	0	0.00%	0
23.08.07	5,520	10	32,541	0	0	0.00%	0
23.08.04	5,480	40	24,168	0	0	0.00%	0
23.08.03	5,500	20	50,722	0	0	0.00%	0
23.08.02	5,540	40	39,286	0	0	0.00%	0
23.08.01	5,490	50	43,440	0	0	0.00%	0
23.07.31	5,470	20	60,265	0	0	0.00%	0
23.07.28	5,390	80	28,677	0	0	0.00%	0
23.07.27	5,080	310	72,569	0	0	0.00%	0
23.07.26	5,320	160	143,005	0	0	0.00%	0
23.07.25	5,520	200	88,576	0	0	0.00%	0
23.07.24	5,630	110	78,765	0	0	0.00%	0
23.07.21	5,650	20	35,409	0	0	0.00%	0
23.07.20	5,710	60	45,961	0	0	0.00%	0
23.07.19	5,790	80	61,961	0	0	0.00%	0
23.07.18	5,920	130	63,937	0	0	0.00%	0
23.07.17	5,880	40	33,244	0	0	0.00%	0
23.07.14	5,840	40	78,018	0	0	0.00%	0
23.07.13	5,890	50	54,900	0	0	0.00%	0
23.07.12	5,890	0	31,586	0	0	0.00%	0
23.07.11	5,830	60	42,747	0	0	0.00%	0
23.07.10	5,780	50	34,829	0	0	0.00%	0
23.07.07	5,800	20	157,876	0	0	0.00%	0
23.07.06	6,050	250	179,556	0	0	0.00%	0
23.07.05	6,100	50	54,153	0	0	0.00%	0
23.07.04	6,100	0	50,207	0	0	0.00%	0
23.07.03	6,120	20	65,990	0	0	0.00%	0
23.06.30	6,140	20	32,346	0	0	0.00%	0
23.06.29	6,280	140	98,090	0	0	0.00%	0
23.06.28	6,300	20	18,074	0	0	0.00%	0
23.06.27	6,320	20	31,324	0	0	0.00%	0
23.06.26	6,270	50	24,743	0	0	0.00%	0
23.06.23	6,360	90	46,495	0	0	0.00%	0
23.06.22	6,320	40	15,314	0	0	0.00%	0
23.06.21	6,440	120	39,155	0	0	0.00%	0
23.06.20	6,450	10	37,652	0	0	0.00%	0
23.06.19	6,430	20	70,800	0	0	0.00%	0
23.06.16	6,260	170	45,168	0	0	0.00%	0
23.06.15	6,340	80	61,394	0	0	0.00%	0
23.06.14	6,380	40	38,627	0	0	0.00%	0
23.06.13	6,370	10	39,396	0	0	0.00%	0
23.06.12	6,330	40	38,582	0	0	0.00%	0
23.06.09	6,450	120	173,573	0	0	0.00%	0
23.06.08	6,400	50	66,569	0	0	0.00%	0
23.06.07	6,370	30	53,506	0	0	0.00%	0
23.06.05	6,300	70	33,054	0	0	0.00%	0
23.06.02	6,310	10	41,594	0	0	0.00%	0
23.06.01	6,350	40	42,437	0	0	0.00%	0
23.05.31	6,460	110	59,382	0	0	0.00%	0
23.05.30	6,410	50	40,897	0	0	0.00%	0
23.05.26	6,500	90	75,705	0	0	0.00%	0
23.05.25	6,600	100	99,963	0	0	0.00%	0
23.05.24	6,390	210	207,642	0	0	0.00%	0
23.05.23	6,390	0	40,157	0	0	0.00%	0
23.05.22	6,300	90	61,596	0	0	0.00%	0
23.05.19	6,230	70	63,486	0	0	0.00%	0
23.05.18	6,250	20	24,534	0	0	0.00%	0
23.05.17	6,230	20	22,830	0	0	0.00%	0
23.05.16	6,240	10	23,551	0	0	0.00%	0
23.05.15	6,300	60	22,366	0	0	0.00%	0
23.05.12	6,380	80	36,658	0	0	0.00%	0
23.05.11	6,360	20	27,306	0	0	0.00%	0
23.05.10	6,360	0	29,952	0	0	0.00%	0
23.05.09	6,370	10	52,015	0	0	0.00%	0
23.05.08	6,270	100	70,765	0	0	0.00%	0
23.05.04	6,280	10	23,102	0	0	0.00%	0
23.05.03	6,280	0	28,633	0	0	0.00%	0
23.05.02	6,380	100	48,773	0	0	0.00%	0
23.04.28	6,250	130	76,729	0	0	0.00%	0
23.04.27	6,180	70	53,705	0	0	0.00%	0
23.04.26	6,220	40	35,909	0	0	0.00%	0
23.04.25	6,230	10	45,659	0	0	0.00%	0
23.04.24	6,270	40	46,594	0	0	0.00%	0
23.04.21	6,330	60	43,292	0	0	0.00%	0
23.04.20	6,470	120	43,665	0	0	0.00%	0
23.04.19	6,500	30	59,316	0	0	0.00%	0
23.04.18	6,480	20	95,230	0	0	0.00%	0
23.04.17	6,520	40	49,477	0	0	0.00%	0
23.04.14	6,360	140	87,991	0	0	0.00%	0
23.04.13	6,330	30	72,721	0	0	0.00%	0
23.04.12	6,250	80	71,276	0	0	0.00%	0
23.04.11	6,150	100	52,448	0	0	0.00%	0
23.04.10	6,240	90	65,199	0	0	0.00%	0
23.04.07	6,190	50	33,175	0	0	0.00%	0
23.04.06	6,270	80	86,871	0	0	0.00%	0
23.04.05	6,260	10	41,354	0	0	0.00%	0
23.04.04	6,240	20	78,496	0	0	0.00%	0
23.04.03	6,200	40	69,276	0	0	0.00%	0
23.03.31	6,230	30	52,849	0	0	0.00%	0
23.03.30	6,190	40	69,542	0	0	0.00%	0
23.03.29	6,090	100	46,147	0	0	0.00%	0
23.03.28	6,130	40	51,930	0	0	0.00%	0
23.03.27	6,170	40	56,581	0	0	0.00%	0
23.03.24	6,170	0	56,503	0	0	0.00%	0
23.03.23	6,210	40	63,815	0	0	0.00%	0
23.03.22	6,300	90	60,582	0	0	0.00%	0
23.03.21	6,290	10	41,777	0	0	0.00%	0
23.03.20	6,350	60	32,532	0	0	0.00%	0
23.03.17	6,360	10	83,570	0	0	0.00%	0
23.03.16	6,340	20	50,556	0	0	0.00%	0
23.03.15	6,170	170	64,072	0	0	0.00%	0
23.03.14	6,430	260	99,543	0	0	0.00%	0
23.03.13	6,510	80	94,876	0	0	0.00%	0
23.03.10	6,590	80	83,485	0	0	0.00%	0
23.03.09	6,640	50	65,238	0	0	0.00%	0
23.03.08	6,710	70	76,662	0	0	0.00%	0
23.03.07	6,680	30	65,309	0	0	0.00%	0
23.03.06	6,720	40	72,375	0	0	0.00%	0
23.03.03	6,740	20	46,141	0	0	0.00%	0
23.03.02	6,710	30	34,232	0	0	0.00%	0
23.02.28	6,760	50	50,082	0	0	0.00%	0
23.02.27	6,800	40	61,648	0	0	0.00%	0
23.02.24	6,900	100	63,762	0	0	0.00%	0
23.02.23	6,920	20	38,901	0	0	0.00%	0
23.02.22	7,080	160	96,759	0	0	0.00%	0
23.02.21	7,010	70	114,751	0	0	0.00%	0
23.02.20	6,850	160	132,450	0	0	0.00%	0
23.02.17	6,740	110	162,967	0	0	0.00%	0
23.02.16	6,710	30	52,160	0	0	0.00%	0
23.02.15	6,850	140	97,828	0	0	0.00%	0
23.02.14	6,850	0	77,652	0	0	0.00%	0
23.02.13	6,780	70	84,510	0	0	0.00%	0
23.02.10	6,920	140	126,639	0	0	0.00%	0
23.02.09	7,130	210	168,932	0	0	0.00%	0
23.02.08	7,160	30	84,337	0	0	0.00%	0
23.02.06	7,200	110	122,756	0	0	0.00%	0
23.02.03	7,230	30	92,008	0	0	0.00%	0
23.02.02	7,210	20	103,711	0	0	0.00%	0
23.02.01	7,250	40	95,391	0	0	0.00%	0
23.01.31	7,290	40	107,859	0	0	0.00%	0
23.01.30	7,380	90	74,755	0	0	0.00%	0
23.01.27	7,290	100	156,154	0	0	0.00%	0
23.01.25	7,520	210	231,267	0	0	0.00%	0
23.01.20	7,520	80	133,823	0	0	0.00%	0
23.01.19	7,440	70	113,251	0	0	0.00%	0
23.01.18	7,370	190	212,225	0	0	0.00%	0
23.01.17	7,560	60	264,853	0	0	0.00%	0
23.01.16	7,620	270	425,662	0	0	0.00%	0
23.01.13	7,890	50	347,525	0	0	0.00%	0
23.01.12	7,940	150	715,780	0	0	0.00%	0
23.01.11	8,090	140	800,183	0	0	0.00%	0
23.01.10	8,230	170	6,166,489	0	0	0.00%	0
23.01.09	8,060	40	1,231,409	0	0	0.00%	0
23.01.06	8,020	580	4,230,015	0	0	0.00%	0
23.01.05	8,600	1,980	3,938,019	0	0	0.00%	0
23.01.04	6,620	120	86,647	0	0	0.00%	0
23.01.03	6,500	230	146,646	0	0	0.00%	0
23.01.02	6,730	270	180,515	0	0	0.00%	0
22.12.29	7,000	310	149,240	0	0	0.00%	0
22.12.28	7,310	950	406,933	0	0	0.00%	0
22.12.27	8,260	60	333,163	0	0	0.00%	0
22.12.26	8,200	170	236,834	0	0	0.00%	0
22.12.23	8,030	150	175,578	0	0	0.00%	0
22.12.22	7,880	20	120,655	0	0	0.00%	0
22.12.21	7,860	130	111,662	0	0	0.00%	0
22.12.20	7,730	60	106,530	0	0	0.00%	0
22.12.19	7,670	170	57,115	0	0	0.00%	0
22.12.16	7,500	160	151,840	0	0	0.00%	0
22.12.15	7,660	60	57,531	0	0	0.00%	0
22.12.14	7,720	40	71,749	0	0	0.00%	0
22.12.13	7,680	90	113,739	0	0	0.00%	0
22.12.12	7,770	250	122,997	0	0	0.00%	0
22.12.09	8,020	550	313,421	0	0	0.00%	0
22.12.08	7,470	210	99,348	0	0	0.00%	0
22.12.07	7,680	130	165,416	0	0	0.00%	0
22.12.06	7,810	140	143,454	0	0	0.00%	0
22.12.05	7,950	180	180,693	0	0	0.00%	0
22.12.02	8,130	140	291,118	0	0	0.00%	0
22.12.01	8,270	140	1,680,977	0	0	0.00%	0
22.11.30	8,130	570	3,969,778	0	0	0.00%	0
22.11.29	7,560	500	1,158,145	0	0	0.00%	0
22.11.28	7,060	10	101,055	0	0	0.00%	0
22.11.25	7,050	190	126,109	0	0	0.00%	0
22.11.24	6,860	50	52,328	0	0	0.00%	0
22.11.23	6,810	60	56,601	0	0	0.00%	0
22.11.22	6,750	120	59,707	0	0	0.00%	0
22.11.21	6,630	100	80,719	0	0	0.00%	0
22.11.18	6,730	30	51,931	0	0	0.00%	0
22.11.17	6,760	90	79,497	0	0	0.00%	0
22.11.16	6,850	30	95,951	0	0	0.00%	0
22.11.15	6,820	130	101,504	0	0	0.00%	0
22.11.14	6,690	60	113,632	0	0	0.00%	0
22.11.11	6,630	140	138,081	0	0	0.00%	0
22.11.10	6,490	10	74,201	0	0	0.00%	0
22.11.09	6,500	50	104,637	0	0	0.00%	0
22.11.08	6,450	100	130,806	0	0	0.00%	0
22.11.07	6,350	180	148,674	0	0	0.00%	0
22.11.04	6,170	10	218,572	0	0	0.00%	0
22.11.03	6,180	120	133,726	0	0	0.00%	0
22.11.02	6,300	60	149,603	0	0	0.00%	0
22.11.01	6,240	190	190,198	0	0	0.00%	0
22.10.31	6,050	20	107,762	0	0	0.00%	0
22.10.28	6,070	60	164,276	0	0	0.00%	0
22.10.27	6,130	80	147,568	0	0	0.00%	0
22.10.26	6,050	0	150,163	0	0	0.00%	0
22.10.25	6,050	40	115,143	0	0	0.00%	0
22.10.24	6,010	50	329,519	0	0	0.00%	0
22.10.21	6,060	790	1,134,919	0	0	0.00%	0
22.10.20	6,850	400	442,002	0	0	0.00%	0
22.10.19	7,250	50	64,691	0	0	0.00%	0
22.10.18	7,300	70	66,081	0	0	0.00%	0
22.10.17	7,230	70	58,431	0	0	0.00%	0
22.10.14	7,300	10	73,761	0	0	0.00%	0
22.10.13	7,290	10	70,732	0	0	0.00%	0
22.10.12	7,280	140	52,186	0	0	0.00%	0
22.10.11	7,140	150	49,898	0	0	0.00%	0
22.10.07	7,290	60	102,264	0	0	0.00%	0
22.10.06	7,230	60	131,067	0	0	0.00%	0
22.10.05	7,290	170	121,756	0	0	0.00%	0
22.10.04	7,460	0	101,135	0	0	0.00%	0
22.09.30	7,460	90	56,300	0	0	0.00%	0
22.09.29	7,550	80	49,245	0	0	0.00%	0
22.09.28	7,470	300	82,753	0	0	0.00%	0
22.09.27	7,770	90	78,566	0	0	0.00%	0
22.09.26	7,860	340	78,439	0	0	0.00%	0
22.09.23	8,200	110	43,801	0	0	0.00%	0
22.09.22	8,310	150	102,401	0	0	0.00%	0
22.09.21	8,160	80	28,687	0	0	0.00%	0
22.09.20	8,240	170	29,886	0	0	0.00%	0
22.09.19	8,070	180	40,817	0	0	0.00%	0
22.09.16	8,250	30	70,792	0	0	0.00%	0
22.09.15	8,280	220	91,153	0	0	0.00%	0
22.09.14	8,060	140	38,952	0	0	0.00%	0
22.09.13	8,200	200	43,950	0	0	0.00%	0
22.09.08	8,000	50	49,420	0	0	0.00%	0
22.09.07	8,050	200	99,370	0	0	0.00%	0
22.09.06	8,250	60	20,886	0	0	0.00%	0