금호건설우

(002995)    I    코스피 건설업 11.21 15:32
9,710 전일 7,470 고가 9,710 상한가 12,620 거래량
(주) 		15,416
2,240 29.99% 시가 8,640 저가 8,640 하한가 6,800 거래대금
(백만) 		147
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,470 2,240 15,416 0 0 0.00% 292,266
24.11.20 8,360 890 1,410 0 0 0.00% 292,266
24.11.19 8,590 230 1,629 0 0 0.00% 292,266
24.11.18 8,580 10 126 0 0 0.00% 292,266
24.11.15 8,500 80 542 0 0 0.00% 292,266
24.11.14 8,040 460 1,585 0 0 0.00% 292,266
24.11.13 8,820 780 293 0 0 0.00% 292,266
24.11.12 8,840 20 553 0 0 0.00% 292,266
24.11.11 10,190 1,350 3,027 0 0 0.00% 292,266
24.11.08 8,920 1,270 1,191 0 0 0.00% 292,266
24.11.07 8,890 30 196 0 0 0.00% 292,266
24.11.06 8,970 80 520 0 0 0.00% 0
24.11.05 8,870 100 241 0 0 0.00% 0
24.11.04 8,930 60 180 0 0 0.00% 0
24.11.01 8,960 30 54 0 0 0.00% 0
24.10.31 8,920 40 207 0 0 0.00% 0
24.10.30 8,940 20 551 0 0 0.00% 0
24.10.29 8,860 80 149 0 0 0.00% 0
24.10.28 9,090 230 674 0 0 0.00% 0
24.10.25 9,190 100 64 0 0 0.00% 0
24.10.24 9,250 60 90 0 0 0.00% 0
24.10.23 9,250 0 55 0 0 0.00% 0
24.10.22 9,310 60 21 0 0 0.00% 0
24.10.21 9,300 10 3 0 0 0.00% 0
24.10.18 9,270 30 72 0 0 0.00% 0
24.10.17 9,320 50 67 0 0 0.00% 0
24.10.16 9,280 40 32 0 0 0.00% 0
24.10.15 9,280 0 174 0 0 0.00% 0
24.10.14 9,300 20 8 0 0 0.00% 0
24.10.11 9,290 10 45 0 0 0.00% 0
24.10.10 9,280 10 26 0 0 0.00% 0
24.10.08 9,340 60 99 0 0 0.00% 0
24.10.07 9,380 40 235 0 0 0.00% 0
24.10.04 9,340 40 48 0 0 0.00% 0
24.10.02 9,630 290 470 0 0 0.00% 0
24.09.30 9,470 160 603 0 0 0.00% 0
24.09.27 9,460 10 280 0 0 0.00% 0
24.09.26 9,460 0 797 0 0 0.00% 0
24.09.25 9,710 250 1,127 0 0 0.00% 0
24.09.24 9,680 30 197 0 0 0.00% 0
24.09.23 9,620 60 60 0 0 0.00% 0
24.09.20 9,600 20 79 0 0 0.00% 0
24.09.19 9,590 10 421 0 0 0.00% 0
24.09.13 9,600 10 129 0 0 0.00% 0
24.09.12 9,910 310 771 0 0 0.00% 0
24.09.11 9,620 290 272 0 0 0.00% 0
24.09.10 9,580 40 491 0 0 0.00% 0
24.09.09 9,560 20 19 0 0 0.00% 0
24.09.06 9,860 300 194 0 0 0.00% 0
24.09.05 9,850 10 8 0 0 0.00% 0
24.09.04 9,730 120 1,321 0 0 0.00% 0
24.09.03 10,050 320 1,538 0 0 0.00% 0
24.09.02 9,950 100 186 0 0 0.00% 0
24.08.30 9,850 100 88 0 0 0.00% 0
24.08.29 9,960 110 427 0 0 0.00% 0
24.08.28 10,580 620 2,016 0 0 0.00% 0
24.08.27 9,790 790 3,541 0 0 0.00% 0
24.08.26 9,500 290 517 0 0 0.00% 0
24.08.23 9,700 200 322 0 0 0.00% 0
24.08.22 9,700 0 114 0 0 0.00% 0
24.08.21 9,660 40 72 0 0 0.00% 0
24.08.20 9,330 330 649 0 0 0.00% 0
24.08.19 9,840 510 1,560 0 0 0.00% 0
24.08.16 9,830 10 264 0 0 0.00% 0
24.08.14 9,880 50 708 0 0 0.00% 0
24.08.13 9,900 20 669 0 0 0.00% 0
24.08.12 10,000 100 359 0 0 0.00% 0
24.08.09 9,810 190 235 0 0 0.00% 0
24.08.08 10,000 190 714 0 0 0.00% 0
24.08.07 9,810 190 535 0 0 0.00% 0
24.08.06 9,790 20 1,599 0 0 0.00% 0
24.08.05 10,090 300 403 0 0 0.00% 0
24.08.02 10,020 70 532 0 0 0.00% 0
24.08.01 10,020 0 219 0 0 0.00% 0
24.07.31 10,120 100 461 0 0 0.00% 0
24.07.30 10,180 60 1,350 0 0 0.00% 0
24.07.29 10,180 0 243 0 0 0.00% 0
24.07.26 10,190 10 271 0 0 0.00% 0
24.07.25 10,200 10 998 0 0 0.00% 0
24.07.24 10,140 60 40 0 0 0.00% 0
24.07.23 10,250 110 1,959 0 0 0.00% 0
24.07.22 10,790 540 921 0 0 0.00% 0
24.07.19 10,300 490 1,793 0 0 0.00% 0
24.07.18 10,300 0 2,242 0 0 0.00% 0
24.07.17 10,420 120 1,944 0 0 0.00% 0
24.07.16 10,260 160 1,242 0 0 0.00% 0
24.07.15 10,340 80 480 0 0 0.00% 0
24.07.12 10,290 50 726 0 0 0.00% 0
24.07.11 10,400 110 1,466 0 0 0.00% 0
24.07.10 10,650 250 4,141 0 0 0.00% 0
24.07.09 10,700 50 2,373 0 0 0.00% 0
24.07.08 10,250 450 8,660 0 0 0.00% 0
24.07.05 10,130 120 4,689 0 0 0.00% 0
24.07.04 10,150 20 941 0 0 0.00% 0
24.07.03 10,390 240 4,529 0 0 0.00% 0
24.07.02 10,630 240 3,049 0 0 0.00% 0
24.07.01 10,890 260 6,001 0 0 0.00% 0
24.06.28 10,680 210 3,768 0 0 0.00% 0
24.06.27 11,090 410 7,064 0 0 0.00% 0
24.06.26 11,490 400 12,149 0 0 0.00% 0
24.06.25 12,020 530 11,990 0 0 0.00% 0
24.06.24 13,210 1,190 24,430 0 0 0.00% 0
24.06.21 14,530 1,320 32,448 0 0 0.00% 0
24.06.20 15,610 1,080 79,399 0 0 0.00% 0
24.06.19 12,010 3,600 16,430 0 0 0.00% 0
24.06.18 9,240 2,770 7,343 0 0 0.00% 0
24.06.17 10,600 1,360 411 0 0 0.00% 0
24.06.14 10,690 90 353 0 0 0.00% 0
24.06.13 10,530 160 524 0 0 0.00% 0
24.06.12 10,490 40 188 0 0 0.00% 0
24.06.11 10,570 80 211 0 0 0.00% 0
24.06.10 10,350 220 92 0 0 0.00% 0
24.06.07 10,310 40 149 0 0 0.00% 0
24.06.05 10,110 200 338 0 0 0.00% 0
24.06.04 10,200 90 436 0 0 0.00% 0
24.06.03 10,010 190 848 0 0 0.00% 0
24.05.31 10,380 370 428 0 0 0.00% 0
24.05.30 10,270 110 274 0 0 0.00% 0
24.05.29 11,000 730 815 0 0 0.00% 0
24.05.28 11,120 120 346 0 0 0.00% 0
24.05.27 11,140 20 1,180 0 0 0.00% 0
24.05.24 11,160 20 147 0 0 0.00% 0
24.05.23 11,160 0 160 0 0 0.00% 0
24.05.22 11,180 20 67 0 0 0.00% 0
24.05.21 11,240 60 73 0 0 0.00% 0
24.05.20 11,400 160 309 0 0 0.00% 0
24.05.17 11,350 50 23 0 0 0.00% 0
24.05.16 11,380 30 303 0 0 0.00% 0
24.05.14 11,260 120 567 0 0 0.00% 0
24.05.13 11,290 30 285 0 0 0.00% 0
24.05.10 11,290 0 122 0 0 0.00% 0
24.05.09 11,280 10 47 0 0 0.00% 0
24.05.08 11,250 30 316 0 0 0.00% 0
24.05.07 11,240 10 883 0 0 0.00% 0
24.05.03 11,240 0 158 0 0 0.00% 0
24.05.02 11,460 220 465 0 0 0.00% 0
24.04.30 11,380 80 65 0 0 0.00% 0
24.04.29 11,280 100 146 0 0 0.00% 0
24.04.26 11,280 0 57 0 0 0.00% 0
24.04.25 11,460 180 188 0 0 0.00% 0
24.04.24 11,980 520 2,129 0 0 0.00% 0
24.04.23 11,980 0 52 0 0 0.00% 0
24.04.22 11,980 0 364 0 0 0.00% 0
24.04.19 11,990 10 17 0 0 0.00% 0
24.04.18 11,990 0 84 0 0 0.00% 0
24.04.17 11,830 160 66 0 0 0.00% 0
24.04.16 11,830 0 122 0 0 0.00% 0
24.04.15 11,850 20 48 0 0 0.00% 0
24.04.12 11,800 50 412 0 0 0.00% 0
24.04.11 11,770 30 112 0 0 0.00% 0
24.04.09 11,530 240 1,452 0 0 0.00% 0
24.04.08 12,060 530 279 0 0 0.00% 0
24.04.05 12,060 0 17 0 0 0.00% 0
24.04.04 12,060 0 8 0 0 0.00% 0
24.04.03 12,120 60 252 0 0 0.00% 0
24.04.02 12,270 150 310 0 0 0.00% 0
24.04.01 12,180 90 108 0 0 0.00% 0
24.03.29 12,220 40 261 0 0 0.00% 0
24.03.28 12,060 160 66 0 0 0.00% 0
24.03.27 12,060 0 128 0 0 0.00% 0
24.03.26 11,990 70 357 0 0 0.00% 0
24.03.25 12,150 160 1,878 0 0 0.00% 0
24.03.22 12,030 120 88 0 0 0.00% 0
24.03.21 11,950 80 391 0 0 0.00% 0
24.03.20 11,980 30 253 0 0 0.00% 0
24.03.19 11,980 0 15 0 0 0.00% 0
24.03.18 12,080 100 326 0 0 0.00% 0
24.03.15 12,300 220 1,114 0 0 0.00% 0
24.03.14 12,190 110 68 0 0 0.00% 0
24.03.13 12,200 10 27 0 0 0.00% 0
24.03.12 12,400 200 347 0 0 0.00% 0
24.03.11 12,480 80 453 0 0 0.00% 0
24.03.08 12,470 10 336 0 0 0.00% 0
24.03.07 12,600 130 142 0 0 0.00% 0
24.03.06 12,640 40 70 0 0 0.00% 0
24.03.05 12,640 0 272 0 0 0.00% 0
24.03.04 12,480 160 1,453 0 0 0.00% 0
24.02.29 12,400 80 1,699 0 0 0.00% 0
24.02.28 12,470 70 87 0 0 0.00% 0
24.02.27 12,590 120 272 0 0 0.00% 0
24.02.26 12,690 100 294 0 0 0.00% 0
24.02.23 12,680 10 233 0 0 0.00% 0
24.02.22 12,800 120 716 0 0 0.00% 0
24.02.21 12,960 160 785 0 0 0.00% 0
24.02.20 13,150 190 869 0 0 0.00% 0
24.02.19 13,500 350 3,804 0 0 0.00% 0
24.02.16 13,500 0 354 0 0 0.00% 0
24.02.15 13,700 200 1,636 0 0 0.00% 0
24.02.14 13,770 70 88 0 0 0.00% 0
24.02.13 13,770 0 357 0 0 0.00% 0
24.02.08 13,900 130 152 0 0 0.00% 0
24.02.07 13,970 70 182 0 0 0.00% 0
24.02.06 13,930 40 15 0 0 0.00% 0
24.02.05 13,920 10 360 0 0 0.00% 0
24.02.02 13,950 30 233 0 0 0.00% 0
24.02.01 13,750 200 512 0 0 0.00% 0
24.01.31 13,900 150 104 0 0 0.00% 0
24.01.30 14,040 140 313 0 0 0.00% 0
24.01.29 14,000 40 87 0 0 0.00% 0
24.01.26 14,000 0 132 0 0 0.00% 0
24.01.25 14,600 600 835 0 0 0.00% 0
24.01.24 14,690 90 62 0 0 0.00% 0
24.01.23 14,580 110 293 0 0 0.00% 0
24.01.22 15,400 820 1,349 0 0 0.00% 0
24.01.19 15,500 100 151 0 0 0.00% 0
24.01.18 15,840 340 138 0 0 0.00% 0
24.01.17 15,780 60 126 0 0 0.00% 0
24.01.16 15,930 150 152 0 0 0.00% 0
24.01.15 15,970 40 8 0 0 0.00% 0
24.01.12 15,850 120 82 0 0 0.00% 0
24.01.11 15,950 100 79 0 0 0.00% 0
24.01.10 15,950 0 45 0 0 0.00% 0
24.01.09 16,110 160 205 0 0 0.00% 0
24.01.08 16,250 140 95 0 0 0.00% 0
24.01.05 16,000 250 39 0 0 0.00% 0
24.01.04 16,000 0 67 0 0 0.00% 0
24.01.03 16,160 160 212 0 0 0.00% 0
24.01.02 16,440 280 269 0 0 0.00% 0
23.12.28 16,520 80 187 0 0 0.00% 0
23.12.27 17,640 1,120 1,418 0 0 0.00% 0
23.12.26 17,620 20 46 0 0 0.00% 0
23.12.22 17,580 40 65 0 0 0.00% 0
23.12.21 17,320 260 181 0 0 0.00% 0
23.12.20 17,100 220 89 0 0 0.00% 0
23.12.19 17,000 100 180 0 0 0.00% 0
23.12.18 17,140 140 101 0 0 0.00% 0
23.12.15 17,060 80 199 0 0 0.00% 0
23.12.14 17,400 340 283 0 0 0.00% 0
23.12.13 16,920 480 108 0 0 0.00% 0
23.12.12 17,500 580 682 0 0 0.00% 0
23.12.11 16,860 640 541 0 0 0.00% 0
23.12.08 17,000 140 164 0 0 0.00% 0
23.12.07 17,390 390 619 0 0 0.00% 0
23.12.06 16,990 400 442 0 0 0.00% 0
23.12.05 17,380 390 1,139 0 0 0.00% 0
23.12.04 16,200 1,180 1,409 0 0 0.00% 0
23.12.01 15,620 580 1,871 0 0 0.00% 0
23.11.30 15,400 220 1,360 0 0 0.00% 0
23.11.29 15,500 100 131 0 0 0.00% 0
23.11.28 15,340 160 401 0 0 0.00% 0
23.11.27 15,090 250 369 0 0 0.00% 0
23.11.24 14,510 580 408 0 0 0.00% 0
23.11.23 15,000 490 2,359 0 0 0.00% 0
23.11.22 14,100 900 456 0 0 0.00% 0
23.11.21 14,100 0 328 0 0 0.00% 0
23.11.20 13,930 170 216 0 0 0.00% 0
23.11.17 14,000 70 415 0 0 0.00% 0
23.11.16 13,960 40 207 0 0 0.00% 0
23.11.15 13,870 90 306 0 0 0.00% 0
23.11.14 13,890 20 71 0 0 0.00% 0
23.11.13 14,000 110 504 0 0 0.00% 0
23.11.10 14,000 0 92 0 0 0.00% 0
23.11.09 13,980 20 125 0 0 0.00% 0
23.11.08 13,980 0 58 0 0 0.00% 0
23.11.07 14,130 150 30 0 0 0.00% 0
23.11.06 13,920 210 287 0 0 0.00% 0
23.11.03 13,920 0 69 0 0 0.00% 0
23.11.02 13,850 70 97 0 0 0.00% 0
23.11.01 13,980 130 155 0 0 0.00% 0
23.10.31 13,640 340 80 0 0 0.00% 0
23.10.30 13,630 10 139 0 0 0.00% 0
23.10.27 13,600 30 21 0 0 0.00% 0
23.10.26 13,550 50 56 0 0 0.00% 0
23.10.25 13,770 220 162 0 0 0.00% 0
23.10.24 14,040 270 1,055 0 0 0.00% 0
23.10.23 14,040 0 19 0 0 0.00% 0
23.10.20 14,100 60 58 0 0 0.00% 0
23.10.19 13,930 170 117 0 0 0.00% 0
23.10.18 13,950 20 27 0 0 0.00% 0
23.10.17 13,900 50 322 0 0 0.00% 0
23.10.16 13,830 70 192 0 0 0.00% 0
23.10.13 13,950 120 301 0 0 0.00% 0
23.10.12 13,930 20 346 0 0 0.00% 0
23.10.11 14,250 320 400 0 0 0.00% 0
23.10.10 14,250 0 231 0 0 0.00% 0
23.10.06 13,990 260 26 0 0 0.00% 0
23.10.05 14,100 110 414 0 0 0.00% 0
23.10.04 14,110 10 162 0 0 0.00% 0
23.09.27 14,260 150 90 0 0 0.00% 0
23.09.26 14,200 60 302 0 0 0.00% 0
23.09.25 14,200 0 75 0 0 0.00% 0
23.09.22 14,380 180 279 0 0 0.00% 0
23.09.21 15,000 620 851 0 0 0.00% 0
23.09.20 15,270 270 159 0 0 0.00% 0
23.09.19 15,350 80 479 0 0 0.00% 0
23.09.18 15,230 120 108 0 0 0.00% 0
23.09.15 15,000 230 86 0 0 0.00% 0
23.09.14 15,200 200 243 0 0 0.00% 0
23.09.13 15,310 110 46 0 0 0.00% 0
23.09.12 15,670 360 103 0 0 0.00% 0
23.09.11 15,670 0 25 0 0 0.00% 0
23.09.08 15,400 270 56 0 0 0.00% 0
23.09.07 15,750 350 58 0 0 0.00% 0
23.09.06 15,350 400 167 0 0 0.00% 0
23.09.05 15,250 100 236 0 0 0.00% 0
23.09.04 15,410 160 175 0 0 0.00% 0
23.09.01 15,410 0 150 0 0 0.00% 0
23.08.31 15,290 120 199 0 0 0.00% 0
23.08.30 14,940 350 532 0 0 0.00% 0
23.08.29 14,480 460 183 0 0 0.00% 0
23.08.28 14,400 80 443 0 0 0.00% 0
23.08.25 14,460 60 235 0 0 0.00% 0
23.08.24 14,490 30 255 0 0 0.00% 0
23.08.23 14,690 200 1,362 0 0 0.00% 0
23.08.22 14,900 210 778 0 0 0.00% 0
23.08.21 15,450 550 552 0 0 0.00% 0
23.08.18 15,500 50 524 0 0 0.00% 0
23.08.17 15,340 160 58 0 0 0.00% 0
23.08.16 15,300 40 20 0 0 0.00% 0
23.08.14 15,150 150 722 0 0 0.00% 0
23.08.11 15,150 0 152 0 0 0.00% 0
23.08.10 15,100 50 282 0 0 0.00% 0
23.08.09 15,120 20 18 0 0 0.00% 0
23.08.08 15,440 320 68 0 0 0.00% 0
23.08.07 15,790 350 517 0 0 0.00% 0
23.08.04 15,940 150 330 0 0 0.00% 0
23.08.03 15,220 720 762 0 0 0.00% 0
23.08.02 14,360 860 1,128 0 0 0.00% 0
23.08.01 14,370 10 1,967 0 0 0.00% 0
23.07.31 14,230 140 326 0 0 0.00% 0
23.07.28 14,200 30 705 0 0 0.00% 0
23.07.27 14,010 190 2,208 0 0 0.00% 0
23.07.26 15,360 1,370 894 0 0 0.00% 0
23.07.25 15,750 390 159 0 0 0.00% 0
23.07.24 16,150 400 315 0 0 0.00% 0
23.07.21 16,480 330 391 0 0 0.00% 0
23.07.20 16,690 210 245 0 0 0.00% 0
23.07.19 16,730 40 170 0 0 0.00% 0
23.07.18 17,000 270 266 0 0 0.00% 0
23.07.17 17,100 100 514 0 0 0.00% 0
23.07.14 17,100 0 670 0 0 0.00% 0
23.07.13 17,150 50 207 0 0 0.00% 0
23.07.12 17,100 50 1,208 0 0 0.00% 0
23.07.11 19,190 2,090 4,849 0 0 0.00% 0
23.07.10 19,300 110 147 0 0 0.00% 0
23.07.07 19,300 0 336 0 0 0.00% 0
23.07.06 19,670 370 215 0 0 0.00% 0
23.07.05 19,700 30 211 0 0 0.00% 0
23.07.04 19,780 80 202 0 0 0.00% 0
23.07.03 19,600 180 540 0 0 0.00% 0
23.06.30 19,970 370 159 0 0 0.00% 0
23.06.29 19,960 10 73 0 0 0.00% 0
23.06.28 20,150 190 265 0 0 0.00% 0
23.06.27 20,200 50 451 0 0 0.00% 0
23.06.26 20,250 50 283 0 0 0.00% 0
23.06.23 20,100 150 421 0 0 0.00% 0
23.06.22 20,400 300 153 0 0 0.00% 0
23.06.21 20,400 0 235 0 0 0.00% 0
23.06.20 20,450 50 249 0 0 0.00% 0
23.06.19 20,400 50 576 0 0 0.00% 0
23.06.16 20,500 100 298 0 0 0.00% 0
23.06.15 20,550 50 31 0 0 0.00% 0
23.06.14 20,550 0 186 0 0 0.00% 0
23.06.13 20,000 550 200 0 0 0.00% 0
23.06.12 20,800 800 765 0 0 0.00% 0
23.06.09 20,750 50 123 0 0 0.00% 0
23.06.08 20,900 150 229 0 0 0.00% 0
23.06.07 20,850 50 57 0 0 0.00% 0
23.06.05 20,650 200 71 0 0 0.00% 0
23.06.02 20,700 50 493 0 0 0.00% 0
23.06.01 20,800 100 347 0 0 0.00% 0
23.05.31 20,800 0 17 0 0 0.00% 0
23.05.30 20,600 200 1,377 0 0 0.00% 0
23.05.26 21,000 400 891 0 0 0.00% 0
23.05.25 20,500 500 1,718 0 0 0.00% 0
23.05.24 20,050 450 585 0 0 0.00% 0
23.05.23 20,100 50 178 0 0 0.00% 0
23.05.22 20,000 100 526 0 0 0.00% 0
23.05.19 19,790 210 266 0 0 0.00% 0
23.05.18 20,450 660 2,475 0 0 0.00% 0
23.05.17 20,250 200 248 0 0 0.00% 0
23.05.16 20,350 100 68 0 0 0.00% 0
23.05.15 20,500 150 414 0 0 0.00% 0
23.05.12 20,450 50 22 0 0 0.00% 0
23.05.11 20,500 50 248 0 0 0.00% 0
23.05.10 20,400 100 85 0 0 0.00% 0
23.05.09 20,600 200 201 0 0 0.00% 0
23.05.08 20,300 300 43 0 0 0.00% 0
23.05.04 20,400 100 114 0 0 0.00% 0
23.05.03 20,550 150 250 0 0 0.00% 0
23.05.02 20,600 50 244 0 0 0.00% 0
23.04.28 20,750 150 244 0 0 0.00% 0
23.04.27 21,150 400 153 0 0 0.00% 0
23.04.26 21,100 50 125 0 0 0.00% 0
23.04.25 21,000 100 119 0 0 0.00% 0
23.04.24 20,700 300 209 0 0 0.00% 0
23.04.21 20,850 150 125 0 0 0.00% 0
23.04.20 20,800 50 95 0 0 0.00% 0
23.04.19 20,850 50 1,220 0 0 0.00% 0
23.04.18 22,000 1,150 2,642 0 0 0.00% 0
23.04.17 22,000 0 345 0 0 0.00% 0
23.04.14 21,450 550 328 0 0 0.00% 0
23.04.13 20,850 600 143 0 0 0.00% 0
23.04.12 20,850 0 426 0 0 0.00% 0
23.04.11 20,500 350 169 0 0 0.00% 0
23.04.10 21,200 700 320 0 0 0.00% 0
23.04.07 21,000 200 135 0 0 0.00% 0
23.04.06 20,900 100 1,360 0 0 0.00% 0
23.04.05 21,150 250 235 0 0 0.00% 0
23.04.04 20,950 200 740 0 0 0.00% 0
23.04.03 20,450 500 1,225 0 0 0.00% 0
23.03.31 20,950 500 855 0 0 0.00% 0
23.03.30 20,700 250 165 0 0 0.00% 0
23.03.29 20,600 100 155 0 0 0.00% 0
23.03.28 20,500 100 68 0 0 0.00% 0
23.03.27 20,650 150 69 0 0 0.00% 0
23.03.24 20,950 300 73 0 0 0.00% 0
23.03.23 21,050 100 39 0 0 0.00% 0
23.03.22 21,450 400 510 0 0 0.00% 0
23.03.21 21,800 350 197 0 0 0.00% 0
23.03.20 21,900 100 200 0 0 0.00% 0
23.03.17 21,950 50 277 0 0 0.00% 0
23.03.16 21,150 800 1,335 0 0 0.00% 0
23.03.15 20,650 500 540 0 0 0.00% 0
23.03.14 20,950 300 1,075 0 0 0.00% 0
23.03.13 21,400 450 434 0 0 0.00% 0
23.03.10 21,700 300 146 0 0 0.00% 0
23.03.09 21,750 50 321 0 0 0.00% 0
23.03.08 22,000 250 633 0 0 0.00% 0
23.03.07 22,300 300 736 0 0 0.00% 0
23.03.06 22,100 200 722 0 0 0.00% 0
23.03.03 22,750 650 700 0 0 0.00% 0
23.03.02 22,600 150 733 0 0 0.00% 0
23.02.28 22,400 200 731 0 0 0.00% 0
23.02.27 23,850 1,450 2,268 0 0 0.00% 0
23.02.24 24,200 350 409 0 0 0.00% 0
23.02.23 24,400 200 1,877 0 0 0.00% 0
23.02.22 24,450 50 976 0 0 0.00% 0
23.02.21 24,400 50 456 0 0 0.00% 0
23.02.20 24,200 200 1,092 0 0 0.00% 0
23.02.17 23,900 300 1,681 0 0 0.00% 0
23.02.16 23,500 400 534 0 0 0.00% 0
23.02.15 24,000 500 1,242 0 0 0.00% 0
23.02.14 23,850 150 210 0 0 0.00% 0
23.02.13 24,300 450 615 0 0 0.00% 0
23.02.10 24,050 250 558 0 0 0.00% 0
23.02.09 24,100 50 397 0 0 0.00% 0
23.02.08 24,000 100 595 0 0 0.00% 0
23.02.06 23,800 200 872 0 0 0.00% 0
23.02.03 23,950 150 646 0 0 0.00% 0
23.02.02 23,900 50 650 0 0 0.00% 0
23.02.01 23,900 0 533 0 0 0.00% 0
23.01.31 24,200 300 522 0 0 0.00% 0
23.01.30 24,150 50 253 0 0 0.00% 0
23.01.27 24,200 100 571 0 0 0.00% 0
23.01.25 24,500 350 1,021 0 0 0.00% 0
23.01.20 24,500 100 1,163 0 0 0.00% 0
23.01.19 24,600 300 1,855 0 0 0.00% 0
23.01.18 24,300 350 904 0 0 0.00% 0
23.01.17 24,650 150 1,403 0 0 0.00% 0
23.01.16 24,800 850 2,709 0 0 0.00% 0
23.01.13 25,650 50 3,977 0 0 0.00% 0
23.01.12 25,600 50 6,859 0 0 0.00% 0
23.01.11 25,550 400 7,197 0 0 0.00% 0
23.01.10 25,950 150 10,827 0 0 0.00% 0
23.01.09 26,100 800 6,515 0 0 0.00% 0
23.01.06 26,900 3,050 23,603 0 0 0.00% 0
23.01.05 29,950 6,900 24,519 0 0 0.00% 0
23.01.04 23,050 2,450 19,746 0 0 0.00% 0
23.01.03 20,600 450 1,110 0 0 0.00% 0
23.01.02 21,050 800 1,229 0 0 0.00% 0
22.12.29 21,850 400 400 0 0 0.00% 0
22.12.28 22,250 800 1,359 0 0 0.00% 0
22.12.27 23,050 300 1,741 0 0 0.00% 0
22.12.26 23,350 600 1,013 0 0 0.00% 0
22.12.23 22,750 350 2,675 0 0 0.00% 0
22.12.22 23,100 1,050 3,863 0 0 0.00% 0
22.12.21 24,150 1,700 12,865 0 0 0.00% 0
22.12.20 22,450 950 1,137 0 0 0.00% 0
22.12.19 23,400 0 461 0 0 0.00% 0
22.12.16 23,400 100 901 0 0 0.00% 0
22.12.15 23,500 200 1,451 0 0 0.00% 0
22.12.14 23,700 500 831 0 0 0.00% 0
22.12.13 24,200 800 542 0 0 0.00% 0
22.12.12 23,400 650 620 0 0 0.00% 0
22.12.09 24,050 600 2,392 0 0 0.00% 0
22.12.08 23,450 800 2,952 0 0 0.00% 0
22.12.07 24,250 950 1,487 0 0 0.00% 0
22.12.06 25,200 1,150 3,470 0 0 0.00% 0
22.12.05 26,350 850 3,857 0 0 0.00% 0
22.12.02 27,200 1,300 10,901 0 0 0.00% 0
22.12.01 28,500 2,500 31,966 0 0 0.00% 0
22.11.30 31,000 6,550 25,033 0 0 0.00% 0
22.11.29 24,450 3,000 3,262 0 0 0.00% 0
22.11.28 21,450 200 122 0 0 0.00% 0
22.11.25 21,250 150 86 0 0 0.00% 0
22.11.24 21,400 300 152 0 0 0.00% 0
22.11.23 21,100 1,150 360 0 0 0.00% 0
22.11.22 22,250 450 70 0 0 0.00% 0
22.11.21 22,700 0 80 0 0 0.00% 0
22.11.18 22,700 50 108 0 0 0.00% 0
22.11.17 22,650 550 104 0 0 0.00% 0
22.11.16 22,100 450 426 0 0 0.00% 0
22.11.15 21,650 150 223 0 0 0.00% 0
22.11.14 21,800 350 358 0 0 0.00% 0
22.11.11 21,450 450 125 0 0 0.00% 0
22.11.10 21,000 350 192 0 0 0.00% 0
22.11.09 21,350 700 71 0 0 0.00% 0
22.11.08 20,650 350 123 0 0 0.00% 0
22.11.07 20,300 50 160 0 0 0.00% 0
22.11.04 20,250 50 420 0 0 0.00% 0
22.11.03 20,200 450 190 0 0 0.00% 0
22.11.02 20,650 50 152 0 0 0.00% 0
22.11.01 20,600 100 57 0 0 0.00% 0
22.10.31 20,700 150 17 0 0 0.00% 0
22.10.28 20,550 650 269 0 0 0.00% 0
22.10.27 21,200 50 76 0 0 0.00% 0
22.10.26 21,150 250 125 0 0 0.00% 0
22.10.25 21,400 600 287 0 0 0.00% 0
22.10.24 20,800 250 606 0 0 0.00% 0
22.10.21 20,550 1,150 273 0 0 0.00% 0
22.10.20 21,700 0 77 0 0 0.00% 0
22.10.19 21,700 650 387 0 0 0.00% 0
22.10.18 21,050 350 26 0 0 0.00% 0
22.10.17 20,700 200 33 0 0 0.00% 0
22.10.14 20,500 500 113 0 0 0.00% 0
22.10.13 20,000 50 258 0 0 0.00% 0
22.10.12 20,050 50 144 0 0 0.00% 0
22.10.11 20,100 1,000 264 0 0 0.00% 0
22.10.07 21,100 650 154 0 0 0.00% 0
22.10.06 21,750 650 197 0 0 0.00% 0
22.10.05 21,100 100 250 0 0 0.00% 0
22.10.04 21,000 950 384 0 0 0.00% 0
22.09.30 20,050 450 735 0 0 0.00% 0
22.09.29 20,500 300 647 0 0 0.00% 0
22.09.28 20,800 450 532 0 0 0.00% 0
22.09.27 21,250 950 505 0 0 0.00% 0
22.09.26 22,200 2,600 1,413 0 0 0.00% 0
22.09.23 24,800 400 117 0 0 0.00% 0
22.09.22 25,200 900 211 0 0 0.00% 0
22.09.21 26,100 0 347 0 0 0.00% 0
22.09.20 26,100 900 148 0 0 0.00% 0
22.09.19 25,200 300 432 0 0 0.00% 0
22.09.16 25,500 400 178 0 0 0.00% 0
22.09.15 25,900 100 131 0 0 0.00% 0
22.09.14 26,000 0 81 0 0 0.00% 0
22.09.13 26,000 450 202 0 0 0.00% 0
22.09.08 25,550 400 581 0 0 0.00% 0
22.09.07 25,950 0 28 0 0 0.00% 0
22.09.06 25,950 250 245 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:17 더보기 >