매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,500	80	102,636	-4,389	2,802,828	4.09%	65,651,843
24.11.20	4,500	0	117,532	-27,756	2,807,217	4.10%	65,647,454
24.11.19	4,450	50	75,921	32,077	2,834,973	4.14%	65,619,698
24.11.18	4,370	80	107,836	1,872	2,802,896	4.09%	65,651,775
24.11.15	4,335	35	138,678	-10,891	2,801,024	4.09%	65,653,647
24.11.14	4,360	30	138,084	16,278	2,811,915	4.11%	65,642,756
24.11.13	4,520	160	227,528	-11,028	2,795,637	4.08%	65,659,034
24.11.12	4,685	165	193,159	-28,816	2,806,665	4.10%	65,648,006
24.11.11	4,820	135	159,197	-7,625	2,835,481	4.14%	65,619,190
24.11.08	4,845	25	119,598	-17,173	2,843,106	4.15%	65,611,565
24.11.07	4,930	85	105,648	2,860,279	2,860,279	4.18%	65,594,392
24.11.06	4,950	20	104,134	0	0	0.00%	0
24.11.05	4,940	10	53,338	0	0	0.00%	0
24.11.04	4,825	115	106,013	0	0	0.00%	0
24.11.01	4,865	40	57,433	0	0	0.00%	0
24.10.31	4,885	20	70,228	0	0	0.00%	0
24.10.30	4,895	10	95,528	0	0	0.00%	0
24.10.29	4,895	0	94,517	0	0	0.00%	0
24.10.28	4,825	70	93,580	0	0	0.00%	0
24.10.25	4,930	105	166,841	0	0	0.00%	0
24.10.24	5,090	160	213,311	0	0	0.00%	0
24.10.23	5,030	60	233,335	0	0	0.00%	0
24.10.22	5,150	120	301,801	0	0	0.00%	0
24.10.21	5,100	50	133,201	0	0	0.00%	0
24.10.18	5,070	30	118,587	0	0	0.00%	0
24.10.17	5,040	30	164,961	0	0	0.00%	0
24.10.16	5,010	30	62,521	0	0	0.00%	0
24.10.15	5,030	20	103,657	0	0	0.00%	0
24.10.14	5,030	0	86,479	0	0	0.00%	0
24.10.11	5,030	0	51,955	0	0	0.00%	0
24.10.10	5,060	30	76,279	0	0	0.00%	0
24.10.08	5,030	30	66,921	0	0	0.00%	0
24.10.07	5,030	0	64,355	0	0	0.00%	0
24.10.04	5,010	20	62,343	0	0	0.00%	0
24.10.02	5,070	60	93,360	0	0	0.00%	0
24.09.30	5,150	80	134,127	0	0	0.00%	0
24.09.27	5,190	40	131,604	0	0	0.00%	0
24.09.26	5,050	140	181,385	0	0	0.00%	0
24.09.25	5,190	140	366,207	0	0	0.00%	0
24.09.24	5,290	100	669,305	0	0	0.00%	0
24.09.23	5,010	280	6,311,643	0	0	0.00%	0
24.09.20	5,020	10	83,602	0	0	0.00%	0
24.09.19	5,020	0	74,859	0	0	0.00%	0
24.09.13	5,170	150	81,969	0	0	0.00%	0
24.09.12	4,800	370	393,204	0	0	0.00%	0
24.09.11	4,790	10	71,921	0	0	0.00%	0
24.09.10	4,765	25	53,282	0	0	0.00%	0
24.09.09	4,685	80	67,608	0	0	0.00%	0
24.09.06	4,800	115	148,395	0	0	0.00%	0
24.09.05	4,895	95	166,810	0	0	0.00%	0
24.09.04	5,060	165	160,762	0	0	0.00%	0
24.09.03	5,120	60	60,320	0	0	0.00%	0
24.09.02	5,180	60	104,622	0	0	0.00%	0
24.08.30	5,050	130	85,206	0	0	0.00%	0
24.08.29	5,180	130	192,485	0	0	0.00%	0
24.08.28	5,240	60	51,584	0	0	0.00%	0
24.08.27	5,270	30	90,549	0	0	0.00%	0
24.08.26	5,230	40	119,324	0	0	0.00%	0
24.08.23	5,300	70	137,662	0	0	0.00%	0
24.08.22	5,430	130	153,265	0	0	0.00%	0
24.08.21	5,510	80	178,510	0	0	0.00%	0
24.08.20	5,540	30	212,940	0	0	0.00%	0
24.08.19	5,440	100	272,229	0	0	0.00%	0
24.08.16	5,380	60	180,253	0	0	0.00%	0
24.08.14	5,340	40	138,379	0	0	0.00%	0
24.08.13	5,480	140	112,392	0	0	0.00%	0
24.08.12	5,370	110	449,075	0	0	0.00%	0
24.08.09	5,320	50	308,572	0	0	0.00%	0
24.08.08	5,150	170	1,462,841	0	0	0.00%	0
24.08.07	4,935	215	183,104	0	0	0.00%	0
24.08.06	4,680	255	423,711	0	0	0.00%	0
24.08.05	5,270	590	504,395	0	0	0.00%	0
24.08.02	5,460	190	239,103	0	0	0.00%	0
24.08.01	5,330	130	1,331,853	0	0	0.00%	0
24.07.31	5,350	20	89,342	0	0	0.00%	0
24.07.30	5,260	90	297,004	0	0	0.00%	0
24.07.29	5,230	30	83,557	0	0	0.00%	0
24.07.26	5,220	10	79,200	0	0	0.00%	0
24.07.25	5,290	70	108,235	0	0	0.00%	0
24.07.24	5,160	130	152,748	0	0	0.00%	0
24.07.23	5,150	10	94,405	0	0	0.00%	0
24.07.22	5,200	50	108,334	0	0	0.00%	0
24.07.19	5,350	150	230,927	0	0	0.00%	0
24.07.18	5,460	110	120,515	0	0	0.00%	0
24.07.17	5,410	50	161,842	0	0	0.00%	0
24.07.16	5,480	70	95,689	0	0	0.00%	0
24.07.15	5,450	30	65,442	0	0	0.00%	0
24.07.12	5,390	60	150,582	0	0	0.00%	0
24.07.11	5,540	150	147,542	0	0	0.00%	0
24.07.10	5,500	40	114,892	0	0	0.00%	0
24.07.09	5,430	70	119,357	0	0	0.00%	0
24.07.08	5,470	40	100,605	0	0	0.00%	0
24.07.05	5,430	40	85,708	0	0	0.00%	0
24.07.04	5,330	100	78,780	0	0	0.00%	0
24.07.03	5,390	60	91,554	0	0	0.00%	0
24.07.02	5,420	30	41,132	0	0	0.00%	0
24.07.01	5,330	90	99,112	0	0	0.00%	0
24.06.28	5,280	50	121,979	0	0	0.00%	0
24.06.27	5,390	110	158,068	0	0	0.00%	0
24.06.26	5,340	50	721,698	0	0	0.00%	0
24.06.25	5,230	110	120,046	0	0	0.00%	0
24.06.24	5,430	200	278,923	0	0	0.00%	0
24.06.21	5,560	130	211,045	0	0	0.00%	0
24.06.20	5,570	10	66,624	0	0	0.00%	0
24.06.19	5,610	40	133,562	0	0	0.00%	0
24.06.18	5,630	20	83,236	0	0	0.00%	0
24.06.17	5,660	30	104,762	0	0	0.00%	0
24.06.14	5,720	60	106,895	0	0	0.00%	0
24.06.13	5,730	10	76,493	0	0	0.00%	0
24.06.12	5,750	20	44,237	0	0	0.00%	0
24.06.11	5,760	10	92,501	0	0	0.00%	0
24.06.10	5,810	50	43,837	0	0	0.00%	0
24.06.07	5,750	60	69,622	0	0	0.00%	0
24.06.05	5,740	10	65,631	0	0	0.00%	0
24.06.04	5,770	30	66,603	0	0	0.00%	0
24.06.03	5,740	30	75,476	0	0	0.00%	0
24.05.31	5,660	80	45,501	0	0	0.00%	0
24.05.30	5,750	90	152,086	0	0	0.00%	0
24.05.29	5,810	60	125,553	0	0	0.00%	0
24.05.28	5,830	20	150,997	0	0	0.00%	0
24.05.27	5,900	70	250,434	0	0	0.00%	0
24.05.24	6,000	100	189,298	0	0	0.00%	0
24.05.23	5,940	60	230,686	0	0	0.00%	0
24.05.22	6,510	570	1,202,075	0	0	0.00%	0
24.05.21	6,530	20	109,674	0	0	0.00%	0
24.05.20	6,550	20	131,182	0	0	0.00%	0
24.05.17	6,720	170	259,637	0	0	0.00%	0
24.05.16	6,680	40	177,443	0	0	0.00%	0
24.05.14	6,680	0	149,675	0	0	0.00%	0
24.05.13	6,600	80	197,119	0	0	0.00%	0
24.05.10	6,720	120	183,965	0	0	0.00%	0
24.05.09	6,540	180	656,332	0	0	0.00%	0
24.05.08	6,370	170	229,830	0	0	0.00%	0
24.05.07	6,350	20	93,859	0	0	0.00%	0
24.05.03	6,380	30	98,503	0	0	0.00%	0
24.05.02	6,360	20	109,565	0	0	0.00%	0
24.04.30	6,200	160	211,338	0	0	0.00%	0
24.04.29	6,150	50	92,956	0	0	0.00%	0
24.04.26	6,150	0	70,596	0	0	0.00%	0
24.04.25	6,190	40	69,842	0	0	0.00%	0
24.04.24	6,130	60	104,214	0	0	0.00%	0
24.04.23	6,160	30	135,259	0	0	0.00%	0
24.04.22	5,990	170	145,690	0	0	0.00%	0
24.04.19	6,090	100	116,448	0	0	0.00%	0
24.04.18	6,000	90	148,624	0	0	0.00%	0
24.04.17	5,950	50	828,098	0	0	0.00%	0
24.04.16	6,070	120	164,996	0	0	0.00%	0
24.04.15	6,070	0	167,738	0	0	0.00%	0
24.04.12	5,970	100	147,089	0	0	0.00%	0
24.04.11	6,030	60	327,178	0	0	0.00%	0
24.04.09	6,030	0	146,103	0	0	0.00%	0
24.04.08	6,210	180	335,752	0	0	0.00%	0
24.04.05	6,350	140	293,348	0	0	0.00%	0
24.04.04	6,420	70	236,188	0	0	0.00%	0
24.04.03	6,460	40	295,407	0	0	0.00%	0
24.04.02	6,710	250	515,744	0	0	0.00%	0
24.04.01	6,660	50	531,782	0	0	0.00%	0
24.03.29	7,090	430	1,350,316	0	0	0.00%	0
24.03.28	7,300	210	4,041,211	0	0	0.00%	0
24.03.27	7,150	150	7,321,773	0	0	0.00%	0
24.03.26	7,290	140	1,516,086	0	0	0.00%	0
24.03.25	6,700	590	11,418,889	0	0	0.00%	0
24.03.22	6,520	180	368,876	0	0	0.00%	0
24.03.21	6,540	20	193,883	0	0	0.00%	0
24.03.20	6,350	190	575,036	0	0	0.00%	0
24.03.19	6,480	130	226,118	0	0	0.00%	0
24.03.18	6,390	90	148,119	0	0	0.00%	0
24.03.15	6,430	40	114,334	0	0	0.00%	0
24.03.14	6,470	40	232,453	0	0	0.00%	0
24.03.13	6,500	30	213,411	0	0	0.00%	0
24.03.12	6,640	140	244,834	0	0	0.00%	0
24.03.11	6,600	40	291,575	0	0	0.00%	0
24.03.08	6,420	180	251,235	0	0	0.00%	0
24.03.07	6,720	300	261,948	0	0	0.00%	0
24.03.06	6,660	60	276,985	0	0	0.00%	0
24.03.05	6,450	210	274,815	0	0	0.00%	0
24.03.04	6,550	100	162,893	0	0	0.00%	0
24.02.29	6,550	0	121,055	0	0	0.00%	0
24.02.28	6,720	170	289,643	0	0	0.00%	0
24.02.27	6,830	110	270,949	0	0	0.00%	0
24.02.26	6,810	20	266,240	0	0	0.00%	0
24.02.23	6,950	140	304,382	0	0	0.00%	0
24.02.22	7,170	220	542,871	0	0	0.00%	0
24.02.21	6,860	310	973,529	0	0	0.00%	0
24.02.20	6,550	310	581,657	0	0	0.00%	0
24.02.19	6,330	220	229,821	0	0	0.00%	0
24.02.16	6,210	120	126,908	0	0	0.00%	0
24.02.15	6,250	40	117,111	0	0	0.00%	0
24.02.14	6,240	10	115,165	0	0	0.00%	0
24.02.13	6,340	100	331,815	0	0	0.00%	0
24.02.08	6,470	130	242,519	0	0	0.00%	0
24.02.07	6,480	10	100,726	0	0	0.00%	0
24.02.06	6,470	10	114,076	0	0	0.00%	0
24.02.05	6,590	120	182,947	0	0	0.00%	0
24.02.02	6,410	180	137,615	0	0	0.00%	0
24.02.01	6,540	130	281,420	0	0	0.00%	0
24.01.31	6,760	220	190,154	0	0	0.00%	0
24.01.30	6,700	60	276,566	0	0	0.00%	0
24.01.29	6,650	50	289,687	0	0	0.00%	0
24.01.26	6,600	50	235,820	0	0	0.00%	0
24.01.25	6,620	20	392,146	0	0	0.00%	0
24.01.24	6,880	260	321,127	0	0	0.00%	0
24.01.23	6,810	70	342,902	0	0	0.00%	0
24.01.22	6,790	20	361,234	0	0	0.00%	0
24.01.19	6,930	140	536,915	0	0	0.00%	0
24.01.18	7,030	100	1,490,170	0	0	0.00%	0
24.01.17	7,800	770	1,429,406	0	0	0.00%	0
24.01.16	7,920	120	6,759,313	0	0	0.00%	0
24.01.15	7,570	350	2,875,550	0	0	0.00%	0
24.01.12	7,730	160	631,433	0	0	0.00%	0
24.01.11	7,430	300	1,579,526	0	0	0.00%	0
24.01.10	7,240	190	1,079,625	0	0	0.00%	0
24.01.09	6,820	420	4,070,867	0	0	0.00%	0
24.01.08	6,580	240	998,226	0	0	0.00%	0
24.01.05	6,480	100	714,350	0	0	0.00%	0
24.01.04	6,470	10	433,816	0	0	0.00%	0
24.01.03	6,320	150	557,558	0	0	0.00%	0
24.01.02	6,100	220	487,972	0	0	0.00%	0
23.12.28	6,000	100	171,200	0	0	0.00%	0
23.12.27	5,980	20	216,393	0	0	0.00%	0
23.12.26	5,990	10	264,290	0	0	0.00%	0
23.12.22	5,990	0	155,276	0	0	0.00%	0
23.12.21	6,050	60	170,858	0	0	0.00%	0
23.12.20	6,020	30	123,201	0	0	0.00%	0
23.12.19	5,990	30	153,698	0	0	0.00%	0
23.12.18	6,050	60	232,271	0	0	0.00%	0
23.12.15	6,030	20	199,629	0	0	0.00%	0
23.12.14	6,020	10	220,478	0	0	0.00%	0
23.12.13	6,120	100	219,289	0	0	0.00%	0
23.12.12	6,150	30	222,973	0	0	0.00%	0
23.12.11	6,220	70	303,226	0	0	0.00%	0
23.12.08	6,250	30	345,995	0	0	0.00%	0
23.12.07	6,300	50	570,158	0	0	0.00%	0
23.12.06	6,130	170	3,474,515	0	0	0.00%	0
23.12.05	5,890	240	665,531	0	0	0.00%	0
23.12.04	5,940	50	376,717	0	0	0.00%	0
23.12.01	6,060	120	577,757	0	0	0.00%	0
23.11.30	6,080	20	2,524,921	0	0	0.00%	0
23.11.29	6,160	80	358,366	0	0	0.00%	0
23.11.28	6,230	70	481,969	0	0	0.00%	0
23.11.27	6,520	290	698,668	0	0	0.00%	0
23.11.24	6,060	460	7,814,837	0	0	0.00%	0
23.11.23	6,050	10	143,268	0	0	0.00%	0
23.11.22	6,080	30	72,024	0	0	0.00%	0
23.11.21	6,020	60	186,864	0	0	0.00%	0
23.11.20	5,980	40	82,498	0	0	0.00%	0
23.11.17	5,990	10	58,212	0	0	0.00%	0
23.11.16	5,930	30	62,164	0	0	0.00%	0
23.11.15	5,990	60	193,087	0	0	0.00%	0
23.11.14	6,030	40	55,431	0	0	0.00%	0
23.11.13	6,030	0	51,311	0	0	0.00%	0
23.11.10	6,070	40	32,433	0	0	0.00%	0
23.11.09	6,200	130	52,437	0	0	0.00%	0
23.11.08	6,110	90	86,047	0	0	0.00%	0
23.11.07	6,060	50	90,132	0	0	0.00%	0
23.11.06	5,990	70	74,931	0	0	0.00%	0
23.11.03	5,800	190	86,247	0	0	0.00%	0
23.11.02	5,680	120	55,645	0	0	0.00%	0
23.11.01	5,680	0	31,579	0	0	0.00%	0
23.10.31	5,830	150	71,599	0	0	0.00%	0
23.10.30	5,800	30	68,613	0	0	0.00%	0
23.10.27	5,610	190	175,541	0	0	0.00%	0
23.10.26	5,760	150	70,559	0	0	0.00%	0
23.10.25	5,640	120	94,537	0	0	0.00%	0
23.10.24	5,570	70	109,650	0	0	0.00%	0
23.10.23	5,580	10	54,705	0	0	0.00%	0
23.10.20	5,760	180	143,798	0	0	0.00%	0
23.10.19	5,910	150	82,093	0	0	0.00%	0
23.10.18	6,000	90	80,655	0	0	0.00%	0
23.10.17	6,000	0	55,469	0	0	0.00%	0
23.10.16	6,060	60	60,997	0	0	0.00%	0
23.10.13	6,130	70	43,620	0	0	0.00%	0
23.10.12	6,110	20	38,318	0	0	0.00%	0
23.10.11	6,090	20	42,225	0	0	0.00%	0
23.10.10	6,090	0	73,507	0	0	0.00%	0
23.10.06	6,030	60	48,308	0	0	0.00%	0
23.10.05	6,120	90	93,954	0	0	0.00%	0
23.10.04	6,210	90	113,755	0	0	0.00%	0
23.09.27	6,140	70	51,863	0	0	0.00%	0
23.09.26	6,150	10	46,026	0	0	0.00%	0
23.09.25	6,240	90	93,939	0	0	0.00%	0
23.09.22	6,310	70	71,174	0	0	0.00%	0
23.09.21	6,440	130	123,578	0	0	0.00%	0
23.09.20	6,510	70	99,129	0	0	0.00%	0
23.09.19	6,670	160	113,806	0	0	0.00%	0
23.09.18	6,600	70	74,788	0	0	0.00%	0
23.09.15	6,660	60	155,541	0	0	0.00%	0
23.09.14	6,770	110	402,930	0	0	0.00%	0
23.09.13	6,970	200	88,980	0	0	0.00%	0
23.09.12	7,010	40	98,517	0	0	0.00%	0
23.09.11	6,890	120	157,110	0	0	0.00%	0
23.09.08	6,710	180	172,918	0	0	0.00%	0
23.09.07	6,870	160	91,422	0	0	0.00%	0
23.09.06	6,690	180	151,479	0	0	0.00%	0
23.09.05	6,690	0	51,637	0	0	0.00%	0
23.09.04	6,690	0	53,684	0	0	0.00%	0
23.09.01	6,750	60	73,369	0	0	0.00%	0
23.08.31	6,750	0	63,638	0	0	0.00%	0
23.08.30	6,770	20	56,967	0	0	0.00%	0
23.08.29	6,720	50	48,113	0	0	0.00%	0
23.08.28	6,710	10	58,515	0	0	0.00%	0
23.08.25	6,680	30	57,735	0	0	0.00%	0
23.08.24	6,700	20	62,258	0	0	0.00%	0
23.08.23	6,780	80	96,260	0	0	0.00%	0
23.08.22	6,770	10	56,553	0	0	0.00%	0
23.08.21	6,780	10	37,883	0	0	0.00%	0
23.08.18	6,840	60	74,024	0	0	0.00%	0
23.08.17	6,960	120	68,863	0	0	0.00%	0
23.08.16	7,190	230	100,988	0	0	0.00%	0
23.08.14	7,120	70	93,706	0	0	0.00%	0
23.08.11	7,210	90	94,355	0	0	0.00%	0
23.08.10	7,070	140	171,066	0	0	0.00%	0
23.08.09	6,780	290	177,672	0	0	0.00%	0
23.08.08	6,870	90	89,648	0	0	0.00%	0
23.08.07	6,870	0	66,302	0	0	0.00%	0
23.08.04	6,890	20	68,144	0	0	0.00%	0
23.08.03	6,700	190	176,611	0	0	0.00%	0
23.08.02	6,800	100	74,584	0	0	0.00%	0
23.08.01	6,670	130	92,025	0	0	0.00%	0
23.07.31	6,660	10	65,562	0	0	0.00%	0
23.07.28	6,560	100	61,273	0	0	0.00%	0
23.07.27	6,190	370	143,676	0	0	0.00%	0
23.07.26	6,640	430	263,896	0	0	0.00%	0
23.07.25	6,830	190	165,005	0	0	0.00%	0
23.07.24	7,030	200	209,002	0	0	0.00%	0
23.07.21	6,900	130	168,460	0	0	0.00%	0
23.07.20	6,910	10	67,954	0	0	0.00%	0
23.07.19	6,870	40	99,635	0	0	0.00%	0
23.07.18	6,980	110	97,447	0	0	0.00%	0
23.07.17	7,000	20	68,675	0	0	0.00%	0
23.07.14	7,040	40	63,745	0	0	0.00%	0
23.07.13	7,060	20	110,124	0	0	0.00%	0
23.07.12	7,090	30	97,806	0	0	0.00%	0
23.07.11	6,930	160	73,240	0	0	0.00%	0
23.07.10	7,000	70	48,713	0	0	0.00%	0
23.07.07	6,970	30	77,538	0	0	0.00%	0
23.07.06	7,070	100	85,229	0	0	0.00%	0
23.07.05	7,070	0	48,226	0	0	0.00%	0
23.07.04	7,180	110	50,102	0	0	0.00%	0
23.07.03	7,170	10	43,448	0	0	0.00%	0
23.06.30	7,220	50	42,983	0	0	0.00%	0
23.06.29	7,310	90	40,059	0	0	0.00%	0
23.06.28	7,220	90	64,052	0	0	0.00%	0
23.06.27	7,150	70	51,229	0	0	0.00%	0
23.06.26	7,020	130	80,514	0	0	0.00%	0
23.06.23	7,120	100	100,135	0	0	0.00%	0
23.06.22	7,190	70	71,985	0	0	0.00%	0
23.06.21	7,240	50	66,349	0	0	0.00%	0
23.06.20	7,230	10	53,351	0	0	0.00%	0
23.06.19	7,260	30	73,348	0	0	0.00%	0
23.06.16	7,200	60	108,210	0	0	0.00%	0
23.06.15	7,440	240	278,954	0	0	0.00%	0
23.06.14	7,530	90	149,941	0	0	0.00%	0
23.06.13	7,620	90	166,864	0	0	0.00%	0
23.06.12	7,670	50	90,412	0	0	0.00%	0
23.06.09	7,710	40	157,298	0	0	0.00%	0
23.06.08	7,740	30	52,563	0	0	0.00%	0
23.06.07	7,790	50	109,108	0	0	0.00%	0
23.06.05	7,770	20	50,910	0	0	0.00%	0
23.06.02	7,770	0	49,890	0	0	0.00%	0
23.06.01	7,700	70	64,527	0	0	0.00%	0
23.05.31	7,750	50	97,096	0	0	0.00%	0
23.05.30	7,750	0	70,670	0	0	0.00%	0
23.05.26	7,750	0	85,804	0	0	0.00%	0
23.05.25	7,940	190	201,839	0	0	0.00%	0
23.05.24	7,930	10	74,217	0	0	0.00%	0
23.05.23	7,850	80	74,236	0	0	0.00%	0
23.05.22	7,760	90	70,944	0	0	0.00%	0
23.05.19	7,780	20	143,814	0	0	0.00%	0
23.05.18	7,790	10	79,796	0	0	0.00%	0
23.05.17	7,790	0	55,102	0	0	0.00%	0
23.05.16	7,850	60	91,809	0	0	0.00%	0
23.05.15	7,890	40	47,080	0	0	0.00%	0
23.05.12	8,010	120	77,637	0	0	0.00%	0
23.05.11	8,010	0	55,975	0	0	0.00%	0
23.05.10	8,000	10	59,487	0	0	0.00%	0
23.05.09	8,030	30	65,425	0	0	0.00%	0
23.05.08	8,010	20	61,531	0	0	0.00%	0
23.05.04	7,870	140	77,531	0	0	0.00%	0
23.05.03	7,990	120	83,688	0	0	0.00%	0
23.05.02	8,000	10	162,044	0	0	0.00%	0
23.04.28	7,970	30	76,102	0	0	0.00%	0
23.04.27	7,970	0	71,784	0	0	0.00%	0
23.04.26	7,870	100	76,308	0	0	0.00%	0
23.04.25	7,990	120	107,662	0	0	0.00%	0
23.04.24	8,080	90	114,819	0	0	0.00%	0
23.04.21	8,160	80	114,776	0	0	0.00%	0
23.04.20	8,400	240	152,939	0	0	0.00%	0
23.04.19	8,560	160	141,318	0	0	0.00%	0
23.04.18	8,550	10	136,712	0	0	0.00%	0
23.04.17	8,500	50	215,997	0	0	0.00%	0
23.04.14	8,370	200	300,086	0	0	0.00%	0
23.04.13	8,300	70	160,029	0	0	0.00%	0
23.04.12	8,100	200	143,327	0	0	0.00%	0
23.04.11	7,990	110	138,652	0	0	0.00%	0
23.04.10	8,170	180	130,783	0	0	0.00%	0
23.04.07	8,220	50	90,204	0	0	0.00%	0
23.04.06	8,210	10	178,130	0	0	0.00%	0
23.04.05	8,160	50	167,292	0	0	0.00%	0
23.04.04	7,990	170	159,614	0	0	0.00%	0
23.04.03	8,010	20	100,220	0	0	0.00%	0
23.03.31	8,020	10	65,931	0	0	0.00%	0
23.03.30	7,960	60	109,410	0	0	0.00%	0
23.03.29	8,000	40	56,806	0	0	0.00%	0
23.03.28	7,870	130	107,432	0	0	0.00%	0
23.03.27	7,870	0	159,392	0	0	0.00%	0
23.03.24	7,960	90	61,729	0	0	0.00%	0
23.03.23	8,040	80	72,597	0	0	0.00%	0
23.03.22	7,840	200	159,094	0	0	0.00%	0
23.03.21	7,900	60	87,403	0	0	0.00%	0
23.03.20	7,770	130	69,360	0	0	0.00%	0
23.03.17	7,560	210	144,269	0	0	0.00%	0
23.03.16	7,630	70	111,243	0	0	0.00%	0
23.03.15	7,640	10	87,720	0	0	0.00%	0
23.03.14	7,940	300	96,298	0	0	0.00%	0
23.03.13	7,920	20	91,359	0	0	0.00%	0
23.03.10	8,100	180	109,259	0	0	0.00%	0
23.03.09	8,180	80	77,727	0	0	0.00%	0
23.03.08	8,390	210	112,097	0	0	0.00%	0
23.03.07	8,170	220	205,765	0	0	0.00%	0
23.03.06	8,310	140	205,742	0	0	0.00%	0
23.03.03	8,300	10	103,479	0	0	0.00%	0
23.03.02	8,310	10	102,634	0	0	0.00%	0
23.02.28	8,340	30	127,651	0	0	0.00%	0
23.02.27	8,710	370	204,721	0	0	0.00%	0
23.02.24	8,980	270	210,036	0	0	0.00%	0
23.02.23	9,000	20	110,658	0	0	0.00%	0
23.02.22	9,250	250	166,633	0	0	0.00%	0
23.02.21	9,320	70	77,499	0	0	0.00%	0
23.02.20	9,120	200	182,763	0	0	0.00%	0
23.02.17	9,120	0	93,022	0	0	0.00%	0
23.02.16	9,000	120	148,950	0	0	0.00%	0
23.02.15	9,160	160	131,635	0	0	0.00%	0
23.02.14	9,140	20	82,329	0	0	0.00%	0
23.02.13	9,170	30	126,476	0	0	0.00%	0
23.02.10	9,360	190	123,279	0	0	0.00%	0
23.02.09	9,400	40	127,206	0	0	0.00%	0
23.02.08	9,320	80	159,781	0	0	0.00%	0
23.02.06	9,350	60	150,092	0	0	0.00%	0
23.02.03	9,360	10	106,351	0	0	0.00%	0
23.02.02	9,240	120	176,274	0	0	0.00%	0
23.02.01	9,280	40	263,878	0	0	0.00%	0
23.01.31	9,080	200	273,293	0	0	0.00%	0
23.01.30	9,030	50	147,382	0	0	0.00%	0
23.01.27	8,960	50	82,423	0	0	0.00%	0
23.01.25	8,900	60	100,909	0	0	0.00%	0
23.01.20	8,900	100	77,091	0	0	0.00%	0
23.01.19	8,800	20	82,284	0	0	0.00%	0
23.01.18	8,780	70	123,018	0	0	0.00%	0
23.01.17	8,850	240	255,962	0	0	0.00%	0
23.01.16	9,090	70	162,666	0	0	0.00%	0
23.01.13	9,020	100	193,359	0	0	0.00%	0
23.01.12	9,120	10	162,738	0	0	0.00%	0
23.01.11	9,110	50	132,851	0	0	0.00%	0
23.01.10	9,060	130	193,922	0	0	0.00%	0
23.01.09	9,190	130	157,527	0	0	0.00%	0
23.01.06	9,060	20	196,958	0	0	0.00%	0
23.01.05	9,080	100	199,037	0	0	0.00%	0
23.01.04	9,180	190	324,500	0	0	0.00%	0
23.01.03	8,990	70	579,272	0	0	0.00%	0
23.01.02	9,060	310	620,999	0	0	0.00%	0
22.12.29	8,750	310	339,881	0	0	0.00%	0
22.12.28	9,060	40	219,052	0	0	0.00%	0
22.12.27	9,100	50	274,071	0	0	0.00%	0
22.12.26	9,050	260	1,377,053	0	0	0.00%	0
22.12.23	9,310	210	248,532	0	0	0.00%	0
22.12.22	9,520	150	334,125	0	0	0.00%	0
22.12.21	9,670	320	587,934	0	0	0.00%	0
22.12.20	9,350	30	435,736	0	0	0.00%	0
22.12.19	9,320	190	469,703	0	0	0.00%	0
22.12.16	9,510	50	644,700	0	0	0.00%	0
22.12.15	9,460	100	711,468	0	0	0.00%	0
22.12.14	9,360	90	1,133,369	0	0	0.00%	0
22.12.13	9,450	490	3,977,303	0	0	0.00%	0
22.12.12	8,960	450	1,234,006	0	0	0.00%	0
22.12.09	8,510	200	558,659	0	0	0.00%	0
22.12.08	8,310	150	948,805	0	0	0.00%	0
22.12.07	8,160	30	546,606	0	0	0.00%	0
22.12.06	8,130	30	117,250	0	0	0.00%	0
22.12.05	8,160	110	140,418	0	0	0.00%	0
22.12.02	8,050	40	136,601	0	0	0.00%	0
22.12.01	8,090	50	148,392	0	0	0.00%	0
22.11.30	8,040	100	124,345	0	0	0.00%	0
22.11.29	7,940	60	64,420	0	0	0.00%	0
22.11.28	7,880	60	97,116	0	0	0.00%	0
22.11.25	7,940	60	84,328	0	0	0.00%	0
22.11.24	8,000	10	80,346	0	0	0.00%	0
22.11.23	7,990	130	363,923	0	0	0.00%	0
22.11.22	7,860	60	103,884	0	0	0.00%	0
22.11.21	7,920	200	179,085	0	0	0.00%	0
22.11.18	8,120	50	376,016	0	0	0.00%	0
22.11.17	8,070	170	164,949	0	0	0.00%	0
22.11.16	8,240	110	188,799	0	0	0.00%	0
22.11.15	8,350	250	247,025	0	0	0.00%	0
22.11.14	8,100	100	245,804	0	0	0.00%	0
22.11.11	8,000	170	180,915	0	0	0.00%	0
22.11.10	7,830	50	101,608	0	0	0.00%	0
22.11.09	7,880	60	231,140	0	0	0.00%	0
22.11.08	7,820	130	127,082	0	0	0.00%	0
22.11.07	7,690	50	291,241	0	0	0.00%	0
22.11.04	7,640	40	90,066	0	0	0.00%	0
22.11.03	7,600	150	96,570	0	0	0.00%	0
22.11.02	7,750	20	155,864	0	0	0.00%	0
22.11.01	7,770	220	334,164	0	0	0.00%	0
22.10.31	7,550	110	1,073,531	0	0	0.00%	0
22.10.28	7,440	40	60,408	0	0	0.00%	0
22.10.27	7,480	50	110,956	0	0	0.00%	0
22.10.26	7,430	60	66,102	0	0	0.00%	0
22.10.25	7,490	120	87,831	0	0	0.00%	0
22.10.24	7,370	50	100,646	0	0	0.00%	0
22.10.21	7,320	80	56,578	0	0	0.00%	0
22.10.20	7,400	0	51,246	0	0	0.00%	0
22.10.19	7,400	80	125,717	0	0	0.00%	0
22.10.18	7,480	180	175,060	0	0	0.00%	0
22.10.17	7,300	120	98,469	0	0	0.00%	0
22.10.14	7,180	380	288,246	0	0	0.00%	0
22.10.13	6,800	310	306,700	0	0	0.00%	0
22.10.12	7,110	50	136,620	0	0	0.00%	0
22.10.11	7,060	430	186,553	0	0	0.00%	0
22.10.07	7,490	60	101,443	0	0	0.00%	0
22.10.06	7,550	90	66,848	0	0	0.00%	0
22.10.05	7,460	130	134,380	0	0	0.00%	0
22.10.04	7,590	130	357,899	0	0	0.00%	0
22.09.30	7,460	250	278,107	0	0	0.00%	0
22.09.29	7,210	20	294,669	0	0	0.00%	0
22.09.28	7,190	100	373,617	0	0	0.00%	0
22.09.27	7,090	20	311,934	0	0	0.00%	0
22.09.26	7,070	540	535,355	0	0	0.00%	0
22.09.23	7,610	200	285,471	0	0	0.00%	0
22.09.22	7,810	190	235,414	0	0	0.00%	0
22.09.21	8,000	50	108,221	0	0	0.00%	0
22.09.20	8,050	10	109,584	0	0	0.00%	0
22.09.19	8,060	230	175,821	0	0	0.00%	0
22.09.16	8,290	110	116,836	0	0	0.00%	0
22.09.15	8,400	80	142,846	0	0	0.00%	0
22.09.14	8,480	140	139,061	0	0	0.00%	0
22.09.13	8,620	220	114,055	0	0	0.00%	0
22.09.08	8,400	20	117,601	0	0	0.00%	0
22.09.07	8,380	260	205,690	0	0	0.00%	0
22.09.06	8,640	10	108,279	0	0	0.00%	0