매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	800	3	940,030	-150,649	1,969,046	0.99%	196,438,799
24.11.11	833	33	559,367	-17,389	2,119,695	1.07%	196,288,150
24.11.08	832	1	316,306	-105,605	2,137,084	1.08%	196,270,761
24.11.07	825	7	355,099	-13,404	2,242,689	1.13%	196,165,156
24.11.06	840	15	450,958	69,460	2,256,093	1.14%	196,151,752
24.11.05	839	1	586,822	189,344	2,186,633	1.10%	196,221,212
24.11.04	805	34	519,703	-3,788	1,997,289	1.01%	196,410,556
24.11.01	810	5	328,825	9,808	2,001,077	1.01%	196,406,768
24.10.31	825	15	382,356	-62,003	1,991,269	1.00%	196,416,576
24.10.30	825	0	505,160	-32,157	2,053,272	1.03%	196,354,573
24.10.29	802	23	882,951	2,085,429	2,085,429	1.05%	196,322,416
24.10.28	800	2	843,476	0	0	0.00%	0
24.10.25	814	14	700,839	0	0	0.00%	0
24.10.24	820	6	1,302,367	0	0	0.00%	0
24.10.23	856	36	1,235,107	0	0	0.00%	0
24.10.22	888	32	1,126,444	0	0	0.00%	0
24.10.21	884	4	502,235	0	0	0.00%	0
24.10.18	899	15	1,479,811	0	0	0.00%	0
24.10.17	904	5	409,068	0	0	0.00%	0
24.10.16	895	9	580,003	0	0	0.00%	0
24.10.15	910	15	1,101,565	0	0	0.00%	0
24.10.14	909	1	699,648	0	0	0.00%	0
24.10.11	905	4	2,360,131	0	0	0.00%	0
24.10.10	892	13	1,530,827	0	0	0.00%	0
24.10.08	910	18	964,444	0	0	0.00%	0
24.10.07	902	8	1,023,623	0	0	0.00%	0
24.10.04	895	7	868,804	0	0	0.00%	0
24.10.02	914	19	1,476,734	0	0	0.00%	0
24.09.30	913	1	724,553	0	0	0.00%	0
24.09.27	919	6	619,951	0	0	0.00%	0
24.09.26	879	40	1,520,773	0	0	0.00%	0
24.09.25	925	46	2,232,250	0	0	0.00%	0
24.09.24	917	8	1,036,088	0	0	0.00%	0
24.09.23	979	62	2,960,050	0	0	0.00%	0
24.09.20	1,021	42	2,623,339	0	0	0.00%	0
24.09.19	983	38	4,084,169	0	0	0.00%	0
24.09.13	984	1	1,173,198	0	0	0.00%	0
24.09.12	944	40	1,752,870	0	0	0.00%	0
24.09.11	966	22	1,089,340	0	0	0.00%	0
24.09.10	969	3	2,823,944	0	0	0.00%	0
24.09.09	953	16	1,238,191	0	0	0.00%	0
24.09.06	946	7	1,118,394	0	0	0.00%	0
24.09.05	973	27	3,023,192	0	0	0.00%	0
24.09.04	1,021	48	3,753,451	0	0	0.00%	0
24.09.03	1,054	33	2,859,832	0	0	0.00%	0
24.09.02	1,054	0	1,720,352	0	0	0.00%	0
24.08.30	995	59	3,588,452	0	0	0.00%	0
24.08.29	995	0	2,402,787	0	0	0.00%	0
24.08.28	1,016	21	1,779,438	0	0	0.00%	0
24.08.27	1,027	11	1,251,618	0	0	0.00%	0
24.08.26	1,027	0	1,007,403	0	0	0.00%	0
24.08.23	1,085	58	2,313,203	0	0	0.00%	0
24.08.22	1,000	85	4,492,100	0	0	0.00%	0
24.08.21	1,016	16	1,504,883	0	0	0.00%	0
24.08.20	1,019	3	2,300,370	0	0	0.00%	0
24.08.19	1,022	3	1,928,340	0	0	0.00%	0
24.08.16	1,030	8	2,128,388	0	0	0.00%	0
24.08.14	1,023	7	1,638,701	0	0	0.00%	0
24.08.13	1,103	80	2,477,877	0	0	0.00%	0
24.08.12	1,082	21	2,770,976	0	0	0.00%	0
24.08.09	1,039	43	4,584,038	0	0	0.00%	0
24.08.08	1,012	27	4,713,081	0	0	0.00%	0
24.08.07	1,013	1	2,899,300	0	0	0.00%	0
24.08.06	998	15	2,125,622	0	0	0.00%	0
24.08.05	1,073	75	3,716,611	0	0	0.00%	0
24.08.02	1,150	77	2,962,144	0	0	0.00%	0
24.08.01	1,143	7	1,536,242	0	0	0.00%	0
24.07.31	1,191	48	3,322,785	0	0	0.00%	0
24.07.30	1,235	44	2,251,600	0	0	0.00%	0
24.07.29	1,214	21	3,873,353	0	0	0.00%	0
24.07.26	1,216	2	5,894,292	0	0	0.00%	0
24.07.25	1,264	48	5,236,975	0	0	0.00%	0
24.07.24	1,219	45	8,348,419	0	0	0.00%	0
24.07.23	1,229	10	6,404,880	0	0	0.00%	0
24.07.22	1,335	106	8,681,436	0	0	0.00%	0
24.07.19	1,138	197	26,395,658	0	0	0.00%	0
24.07.18	1,065	73	7,690,537	0	0	0.00%	0
24.07.17	1,047	18	6,743,167	0	0	0.00%	0
24.07.16	1,110	63	4,852,172	0	0	0.00%	0
24.07.15	1,131	21	6,081,192	0	0	0.00%	0
24.07.12	1,231	100	7,438,580	0	0	0.00%	0
24.07.11	1,304	73	5,527,880	0	0	0.00%	0
24.07.10	1,300	4	8,336,905	0	0	0.00%	0
24.07.09	1,555	255	33,244,923	0	0	0.00%	0
24.07.08	1,380	175	20,324,499	0	0	0.00%	0
24.07.05	1,062	318	3,972,676	0	0	0.00%	0
24.07.04	1,010	52	470,291	0	0	0.00%	0
24.07.03	1,010	0	103,799	0	0	0.00%	0
24.07.02	1,011	1	171,701	0	0	0.00%	0
24.07.01	1,005	6	100,901	0	0	0.00%	0
24.06.28	1,025	20	150,070	0	0	0.00%	0
24.06.27	1,011	14	136,087	0	0	0.00%	0
24.06.26	1,015	4	126,328	0	0	0.00%	0
24.06.25	1,050	35	99,361	0	0	0.00%	0
24.06.24	1,019	31	100,421	0	0	0.00%	0
24.06.21	1,042	23	338,189	0	0	0.00%	0
24.06.20	1,040	2	346,015	0	0	0.00%	0
24.06.19	1,081	41	407,429	0	0	0.00%	0
24.06.18	1,101	20	296,200	0	0	0.00%	0
24.06.17	1,130	29	319,947	0	0	0.00%	0
24.06.14	1,140	10	276,115	0	0	0.00%	0
24.06.13	1,160	20	1,843,826	0	0	0.00%	0
24.06.12	1,100	60	1,474,845	0	0	0.00%	0
24.06.11	1,111	11	380,362	0	0	0.00%	0
24.06.10	1,160	49	291,253	0	0	0.00%	0
24.06.07	1,070	90	1,767,042	0	0	0.00%	0
24.06.05	1,060	10	264,970	0	0	0.00%	0
24.06.04	1,140	80	588,310	0	0	0.00%	0
24.06.03	1,198	58	652,922	0	0	0.00%	0
24.05.31	1,187	11	114,166	0	0	0.00%	0
24.05.30	1,250	63	161,377	0	0	0.00%	0
24.05.29	1,245	5	77,777	0	0	0.00%	0
24.05.28	1,271	26	186,847	0	0	0.00%	0
24.05.27	1,300	29	250,298	0	0	0.00%	0
24.05.24	1,350	50	160,803	0	0	0.00%	0
24.05.23	1,367	17	80,512	0	0	0.00%	0
24.05.22	1,400	33	93,024	0	0	0.00%	0
24.05.21	1,340	60	181,643	0	0	0.00%	0
24.05.20	1,364	24	147,365	0	0	0.00%	0
24.05.17	1,405	41	151,360	0	0	0.00%	0
24.05.16	1,407	2	237,904	0	0	0.00%	0
24.05.14	1,502	95	513,051	0	0	0.00%	0
24.05.13	1,631	221	3,481,861	0	0	0.00%	0
24.05.10	1,541	90	498,257	0	0	0.00%	0
24.05.09	1,543	2	154,487	0	0	0.00%	0
24.05.08	1,546	3	93,246	0	0	0.00%	0
24.05.07	1,569	23	177,436	0	0	0.00%	0
24.05.03	1,551	18	90,175	0	0	0.00%	0
24.05.02	1,594	43	212,145	0	0	0.00%	0
24.04.30	1,550	44	402,826	0	0	0.00%	0
24.04.29	1,565	15	175,098	0	0	0.00%	0
24.04.26	1,567	2	159,382	0	0	0.00%	0
24.04.25	1,603	36	192,264	0	0	0.00%	0
24.04.24	1,660	57	959,177	0	0	0.00%	0
24.04.23	1,518	142	4,986,747	0	0	0.00%	0
24.04.22	1,490	28	257,705	0	0	0.00%	0
24.04.19	1,599	109	436,974	0	0	0.00%	0
24.04.18	1,597	2	335,471	0	0	0.00%	0
24.04.17	1,718	121	796,465	0	0	0.00%	0
24.04.16	190	100	2,686,371	0	0	0.00%	0
24.04.15	190	0	0	0	0	0.00%	0
24.04.12	190	0	0	0	0	0.00%	0
24.04.11	190	0	0	0	0	0.00%	0
24.04.09	190	0	0	0	0	0.00%	0
24.04.08	190	0	0	0	0	0.00%	0
24.04.05	190	0	0	0	0	0.00%	0
24.04.04	190	0	0	0	0	0.00%	0
24.04.03	190	9	11,329,796	0	0	0.00%	0
24.04.02	190	0	0	0	0	0.00%	0
24.04.01	190	0	0	0	0	0.00%	0
24.03.26	199	9	11,329,796	0	0	0.00%	0
24.03.25	202	3	14,483,730	0	0	0.00%	0
24.03.22	210	8	31,441,561	0	0	0.00%	0
24.03.21	202	8	107,025,891	0	0	0.00%	0
24.03.20	220	18	52,563,112	0	0	0.00%	0
24.03.19	185	35	79,606,327	0	0	0.00%	0
24.03.18	171	14	6,712,257	0	0	0.00%	0
24.03.15	179	8	5,273,645	0	0	0.00%	0
24.03.14	184	5	2,667,581	0	0	0.00%	0
24.03.13	184	0	6,105,306	0	0	0.00%	0
24.03.12	187	3	9,896,129	0	0	0.00%	0
24.03.11	184	3	9,446,018	0	0	0.00%	0
24.03.08	168	16	11,223,434	0	0	0.00%	0
24.03.07	158	10	9,957,907	0	0	0.00%	0
24.03.06	161	3	1,760,466	0	0	0.00%	0
24.03.05	165	4	2,249,202	0	0	0.00%	0
24.03.04	169	4	2,660,882	0	0	0.00%	0
24.02.29	172	3	1,307,373	0	0	0.00%	0
24.02.28	171	1	1,583,446	0	0	0.00%	0
24.02.27	173	2	1,580,883	0	0	0.00%	0
24.02.26	187	14	6,641,272	0	0	0.00%	0
24.02.23	183	4	1,350,384	0	0	0.00%	0
24.02.22	187	4	2,420,327	0	0	0.00%	0
24.02.21	188	1	1,148,512	0	0	0.00%	0
24.02.20	188	0	977,941	0	0	0.00%	0
24.02.19	186	2	1,384,964	0	0	0.00%	0
24.02.16	185	1	1,338,117	0	0	0.00%	0
24.02.15	188	3	1,460,063	0	0	0.00%	0
24.02.14	190	2	1,172,819	0	0	0.00%	0
24.02.13	189	1	963,970	0	0	0.00%	0
24.02.08	188	1	1,000,026	0	0	0.00%	0
24.02.07	188	0	1,131,966	0	0	0.00%	0
24.02.06	190	2	1,234,080	0	0	0.00%	0
24.02.05	189	1	1,473,452	0	0	0.00%	0
24.02.02	186	3	1,449,015	0	0	0.00%	0
24.02.01	183	3	1,560,839	0	0	0.00%	0
24.01.31	186	3	1,874,829	0	0	0.00%	0
24.01.30	184	2	1,888,166	0	0	0.00%	0
24.01.29	190	6	2,584,297	0	0	0.00%	0
24.01.26	187	3	1,144,497	0	0	0.00%	0
24.01.25	186	1	1,657,794	0	0	0.00%	0
24.01.24	194	8	2,764,374	0	0	0.00%	0
24.01.23	188	6	2,686,513	0	0	0.00%	0
24.01.22	193	5	3,391,833	0	0	0.00%	0
24.01.19	194	1	4,641,316	0	0	0.00%	0
24.01.18	193	1	2,799,150	0	0	0.00%	0
24.01.17	201	8	5,808,184	0	0	0.00%	0
24.01.16	203	2	10,120,316	0	0	0.00%	0
24.01.15	290	87	52,070,780	0	0	0.00%	0
24.01.12	299	9	1,557,731	0	0	0.00%	0
24.01.11	297	2	599,474	0	0	0.00%	0
24.01.10	303	6	1,447,275	0	0	0.00%	0
24.01.09	295	8	2,493,421	0	0	0.00%	0
24.01.08	295	0	740,131	0	0	0.00%	0
24.01.05	292	3	3,759,439	0	0	0.00%	0
24.01.04	299	7	1,635,806	0	0	0.00%	0
24.01.03	295	4	2,436,647	0	0	0.00%	0
24.01.02	290	5	1,351,427	0	0	0.00%	0
23.12.28	287	3	921,321	0	0	0.00%	0
23.12.27	278	9	1,242,170	0	0	0.00%	0
23.12.26	283	5	1,160,212	0	0	0.00%	0
23.12.22	282	1	987,753	0	0	0.00%	0
23.12.21	286	4	797,262	0	0	0.00%	0
23.12.20	282	4	1,486,294	0	0	0.00%	0
23.12.19	278	4	1,365,371	0	0	0.00%	0
23.12.18	277	1	1,174,592	0	0	0.00%	0
23.12.15	274	3	1,343,376	0	0	0.00%	0
23.12.14	275	1	1,815,366	0	0	0.00%	0
23.12.13	290	15	4,717,926	0	0	0.00%	0
23.12.12	291	1	1,159,590	0	0	0.00%	0
23.12.11	288	3	2,483,501	0	0	0.00%	0
23.12.08	288	0	2,285,748	0	0	0.00%	0
23.12.07	291	3	2,108,293	0	0	0.00%	0
23.12.06	293	2	1,248,426	0	0	0.00%	0
23.12.05	291	2	1,217,285	0	0	0.00%	0
23.12.04	297	6	2,769,061	0	0	0.00%	0
23.12.01	298	1	4,415,840	0	0	0.00%	0
23.11.30	302	4	4,166,086	0	0	0.00%	0
23.11.29	302	0	2,667,150	0	0	0.00%	0
23.11.28	306	4	2,431,077	0	0	0.00%	0
23.11.27	320	14	3,401,606	0	0	0.00%	0
23.11.24	322	2	5,979,821	0	0	0.00%	0
23.11.23	325	3	1,086,396	0	0	0.00%	0
23.11.22	324	1	2,000,499	0	0	0.00%	0
23.11.21	315	9	3,614,277	0	0	0.00%	0
23.11.20	304	11	2,120,805	0	0	0.00%	0
23.11.17	310	6	1,873,420	0	0	0.00%	0
23.11.16	311	1	1,556,499	0	0	0.00%	0
23.11.15	305	6	1,187,375	0	0	0.00%	0
23.11.14	303	2	2,175,473	0	0	0.00%	0
23.11.13	316	13	4,948,726	0	0	0.00%	0
23.11.10	329	13	3,878,952	0	0	0.00%	0
23.11.09	346	17	4,791,791	0	0	0.00%	0
23.11.08	346	0	5,219,764	0	0	0.00%	0
23.11.07	346	0	1,538,308	0	0	0.00%	0
23.11.06	337	9	1,712,265	0	0	0.00%	0
23.11.03	333	4	845,433	0	0	0.00%	0
23.11.02	327	6	766,856	0	0	0.00%	0
23.11.01	326	1	920,672	0	0	0.00%	0
23.10.31	331	5	1,479,543	0	0	0.00%	0
23.10.30	331	0	575,025	0	0	0.00%	0
23.10.27	329	2	1,254,500	0	0	0.00%	0
23.10.26	333	4	1,055,551	0	0	0.00%	0
23.10.25	333	0	1,302,696	0	0	0.00%	0
23.10.24	328	5	2,036,705	0	0	0.00%	0
23.10.23	330	2	1,256,382	0	0	0.00%	0
23.10.20	338	8	1,975,321	0	0	0.00%	0
23.10.19	348	10	2,952,097	0	0	0.00%	0
23.10.18	357	9	2,358,538	0	0	0.00%	0
23.10.17	350	7	3,404,412	0	0	0.00%	0
23.10.16	358	8	1,475,961	0	0	0.00%	0
23.10.13	370	12	2,080,204	0	0	0.00%	0
23.10.12	365	5	1,436,260	0	0	0.00%	0
23.10.11	363	2	1,407,407	0	0	0.00%	0
23.10.10	383	20	2,631,126	0	0	0.00%	0
23.10.06	366	17	4,785,745	0	0	0.00%	0
23.10.05	351	15	10,724,352	0	0	0.00%	0
23.10.04	371	20	1,814,852	0	0	0.00%	0
23.09.27	351	20	2,270,906	0	0	0.00%	0
23.09.26	357	6	1,904,092	0	0	0.00%	0
23.09.25	369	12	1,853,874	0	0	0.00%	0
23.09.22	370	1	3,422,153	0	0	0.00%	0
23.09.21	383	13	2,575,060	0	0	0.00%	0
23.09.20	392	9	3,332,186	0	0	0.00%	0
23.09.19	391	1	4,549,301	0	0	0.00%	0
23.09.18	399	8	3,222,300	0	0	0.00%	0
23.09.15	404	5	3,205,321	0	0	0.00%	0
23.09.14	418	14	9,406,201	0	0	0.00%	0
23.09.13	424	6	2,421,082	0	0	0.00%	0
23.09.12	427	3	4,103,097	0	0	0.00%	0
23.09.11	430	3	7,141,984	0	0	0.00%	0
23.09.08	431	1	7,642,364	0	0	0.00%	0
23.09.07	448	17	8,910,427	0	0	0.00%	0
23.09.06	465	17	7,339,928	0	0	0.00%	0
23.09.05	469	4	2,913,716	0	0	0.00%	0
23.09.04	472	3	2,157,731	0	0	0.00%	0
23.09.01	480	8	2,967,106	0	0	0.00%	0
23.08.31	510	30	5,924,381	0	0	0.00%	0
23.08.30	520	10	4,166,417	0	0	0.00%	0
23.08.29	537	17	5,292,495	0	0	0.00%	0
23.08.28	536	1	4,637,943	0	0	0.00%	0
23.08.25	533	3	4,887,771	0	0	0.00%	0
23.08.24	528	5	6,917,125	0	0	0.00%	0
23.08.23	524	4	9,021,444	0	0	0.00%	0
23.08.22	561	37	7,666,115	0	0	0.00%	0
23.08.21	560	1	8,838,956	0	0	0.00%	0
23.08.18	586	26	21,334,313	0	0	0.00%	0
23.08.17	561	25	131,974,029	0	0	0.00%	0
23.08.16	523	38	32,914,218	0	0	0.00%	0
23.08.14	534	11	28,956,877	0	0	0.00%	0
23.08.11	612	78	152,868,445	0	0	0.00%	0
23.08.10	471	141	60,456,881	0	0	0.00%	0
23.08.09	363	108	35,542,633	0	0	0.00%	0
23.08.08	373	10	896,984	0	0	0.00%	0
23.08.07	369	4	1,654,194	0	0	0.00%	0
23.08.04	369	0	2,042,708	0	0	0.00%	0
23.08.03	373	4	1,894,676	0	0	0.00%	0
23.08.02	380	7	2,779,662	0	0	0.00%	0
23.08.01	368	12	1,612,335	0	0	0.00%	0
23.07.31	367	1	900,085	0	0	0.00%	0
23.07.28	360	7	2,918,510	0	0	0.00%	0
23.07.27	346	14	2,095,260	0	0	0.00%	0
23.07.26	378	28	4,111,283	0	0	0.00%	0
23.07.25	370	8	20,266,352	0	0	0.00%	0
23.07.24	397	27	9,246,436	0	0	0.00%	0
23.07.21	341	56	58,131,181	0	0	0.00%	0
23.07.20	343	2	706,544	0	0	0.00%	0
23.07.19	337	6	1,287,079	0	0	0.00%	0
23.07.18	344	7	2,039,237	0	0	0.00%	0
23.07.17	344	0	583,891	0	0	0.00%	0
23.07.14	353	9	1,236,725	0	0	0.00%	0
23.07.13	354	1	1,011,864	0	0	0.00%	0
23.07.12	356	2	647,722	0	0	0.00%	0
23.07.11	357	1	982,429	0	0	0.00%	0
23.07.10	358	1	485,478	0	0	0.00%	0
23.07.07	369	11	1,201,954	0	0	0.00%	0
23.07.06	378	9	1,665,345	0	0	0.00%	0
23.07.05	380	2	643,764	0	0	0.00%	0
23.07.04	385	5	598,467	0	0	0.00%	0
23.07.03	385	0	472,815	0	0	0.00%	0
23.06.30	385	0	310,416	0	0	0.00%	0
23.06.29	388	3	688,784	0	0	0.00%	0
23.06.28	387	1	908,163	0	0	0.00%	0
23.06.27	384	3	501,523	0	0	0.00%	0
23.06.26	375	9	468,132	0	0	0.00%	0
23.06.23	387	12	741,463	0	0	0.00%	0
23.06.22	391	4	551,080	0	0	0.00%	0
23.06.21	392	1	977,034	0	0	0.00%	0
23.06.20	391	1	1,505,929	0	0	0.00%	0
23.06.19	388	3	679,896	0	0	0.00%	0
23.06.16	382	6	1,814,157	0	0	0.00%	0
23.06.15	385	3	2,980,769	0	0	0.00%	0
23.06.14	393	8	1,755,761	0	0	0.00%	0
23.06.13	392	1	502,841	0	0	0.00%	0
23.06.12	398	6	800,969	0	0	0.00%	0
23.06.09	393	5	943,305	0	0	0.00%	0
23.06.08	407	14	2,692,696	0	0	0.00%	0
23.06.07	416	9	2,030,306	0	0	0.00%	0
23.06.05	415	1	1,855,900	0	0	0.00%	0
23.06.02	407	8	2,435,072	0	0	0.00%	0
23.06.01	409	2	1,143,888	0	0	0.00%	0
23.05.31	409	0	876,667	0	0	0.00%	0
23.05.30	407	2	1,246,885	0	0	0.00%	0
23.05.26	419	12	1,853,182	0	0	0.00%	0
23.05.25	406	13	4,680,446	0	0	0.00%	0
23.05.24	414	8	1,154,456	0	0	0.00%	0
23.05.23	408	6	1,370,710	0	0	0.00%	0
23.05.22	401	7	1,444,643	0	0	0.00%	0
23.05.19	400	1	1,071,488	0	0	0.00%	0
23.05.18	399	1	820,029	0	0	0.00%	0
23.05.17	399	0	1,117,473	0	0	0.00%	0
23.05.16	404	5	1,849,921	0	0	0.00%	0
23.05.15	400	4	1,574,242	0	0	0.00%	0
23.05.12	403	3	1,052,341	0	0	0.00%	0
23.05.11	404	1	1,169,560	0	0	0.00%	0
23.05.10	415	11	2,198,612	0	0	0.00%	0
23.05.09	412	3	3,493,634	0	0	0.00%	0
23.05.08	413	1	4,825,046	0	0	0.00%	0
23.05.04	385	28	11,159,153	0	0	0.00%	0
23.05.03	388	3	2,579,596	0	0	0.00%	0
23.05.02	377	11	2,453,817	0	0	0.00%	0
23.04.28	376	1	2,404,367	0	0	0.00%	0
23.04.27	390	14	3,490,557	0	0	0.00%	0
23.04.26	365	25	16,703,755	0	0	0.00%	0
23.04.25	366	1	1,613,571	0	0	0.00%	0
23.04.24	378	12	1,690,932	0	0	0.00%	0
23.04.21	388	10	1,826,933	0	0	0.00%	0
23.04.20	392	6	1,722,055	0	0	0.00%	0
23.04.19	391	1	2,082,551	0	0	0.00%	0
23.04.18	409	18	4,773,787	0	0	0.00%	0
23.04.17	409	0	4,616,362	0	0	0.00%	0
23.04.14	399	10	7,172,258	0	0	0.00%	0
23.04.13	390	9	4,279,123	0	0	0.00%	0
23.04.12	372	18	3,613,562	0	0	0.00%	0
23.04.11	367	5	1,953,444	0	0	0.00%	0
23.04.10	382	15	2,267,895	0	0	0.00%	0
23.04.07	376	6	2,191,064	0	0	0.00%	0
23.04.06	391	15	2,387,509	0	0	0.00%	0
23.04.05	388	3	3,694,414	0	0	0.00%	0
23.04.04	366	22	3,462,220	0	0	0.00%	0
23.04.03	365	1	2,426,566	0	0	0.00%	0
23.03.31	370	5	1,449,788	0	0	0.00%	0
23.03.30	352	18	2,463,283	0	0	0.00%	0
23.03.29	357	5	881,851	0	0	0.00%	0
23.03.28	362	5	1,081,980	0	0	0.00%	0
23.03.27	357	5	1,923,901	0	0	0.00%	0
23.03.24	352	5	1,290,484	0	0	0.00%	0
23.03.23	365	13	1,741,273	0	0	0.00%	0
23.03.22	372	7	1,680,277	0	0	0.00%	0
23.03.21	372	0	1,319,146	0	0	0.00%	0
23.03.20	347	25	3,590,080	0	0	0.00%	0
23.03.17	331	16	1,451,199	0	0	0.00%	0
23.03.16	330	1	543,552	0	0	0.00%	0
23.03.15	322	8	1,326,928	0	0	0.00%	0
23.03.14	330	8	1,134,965	0	0	0.00%	0
23.03.13	335	5	4,010,622	0	0	0.00%	0
23.03.10	339	4	1,475,464	0	0	0.00%	0
23.03.09	340	1	1,700,901	0	0	0.00%	0
23.03.08	346	6	1,274,111	0	0	0.00%	0
23.03.07	345	1	2,035,885	0	0	0.00%	0
23.03.06	354	9	1,667,499	0	0	0.00%	0
23.03.03	353	1	626,733	0	0	0.00%	0
23.03.02	356	3	928,008	0	0	0.00%	0
23.02.28	350	6	1,199,629	0	0	0.00%	0
23.02.27	356	6	2,000,383	0	0	0.00%	0
23.02.24	363	7	2,787,667	0	0	0.00%	0
23.02.23	374	11	2,191,199	0	0	0.00%	0
23.02.22	375	1	1,393,036	0	0	0.00%	0
23.02.21	371	4	1,509,799	0	0	0.00%	0
23.02.20	368	3	1,373,250	0	0	0.00%	0
23.02.17	369	1	1,522,882	0	0	0.00%	0
23.02.16	366	3	1,149,053	0	0	0.00%	0
23.02.15	377	11	2,787,577	0	0	0.00%	0
23.02.14	383	6	1,863,239	0	0	0.00%	0
23.02.13	382	1	1,582,946	0	0	0.00%	0
23.02.10	380	2	3,538,159	0	0	0.00%	0
23.02.09	390	10	5,205,427	0	0	0.00%	0
23.02.08	376	14	12,480,632	0	0	0.00%	0
23.02.06	403	4	12,621,728	0	0	0.00%	0
23.02.03	387	16	6,334,535	0	0	0.00%	0
23.02.02	382	5	2,174,705	0	0	0.00%	0
23.02.01	366	16	5,723,378	0	0	0.00%	0
23.01.31	371	5	4,548,899	0	0	0.00%	0
23.01.30	396	25	9,449,720	0	0	0.00%	0
23.01.27	402	7	5,447,611	0	0	0.00%	0
23.01.25	413	8	3,761,776	0	0	0.00%	0
23.01.20	413	11	4,985,511	0	0	0.00%	0
23.01.19	402	6	1,946,386	0	0	0.00%	0
23.01.18	408	7	4,674,213	0	0	0.00%	0
23.01.17	401	12	6,817,619	0	0	0.00%	0
23.01.16	413	3	4,842,356	0	0	0.00%	0
23.01.13	416	9	6,622,005	0	0	0.00%	0
23.01.12	407	2	3,854,435	0	0	0.00%	0
23.01.11	409	30	7,884,564	0	0	0.00%	0
23.01.10	439	24	6,448,474	0	0	0.00%	0
23.01.09	463	7	1,361,530	0	0	0.00%	0
23.01.06	456	10	3,766,079	0	0	0.00%	0
23.01.05	466	7	4,272,503	0	0	0.00%	0
23.01.04	459	1	3,100,041	0	0	0.00%	0
23.01.03	460	25	5,203,354	0	0	0.00%	0
23.01.02	485	18	3,153,322	0	0	0.00%	0
22.12.29	503	9	1,758,529	0	0	0.00%	0
22.12.28	494	3	1,137,551	0	0	0.00%	0
22.12.27	491	2	830,763	0	0	0.00%	0
22.12.26	489	7	1,227,544	0	0	0.00%	0
22.12.23	496	15	1,861,971	0	0	0.00%	0
22.12.22	511	5	1,469,987	0	0	0.00%	0
22.12.21	516	1	3,302,796	0	0	0.00%	0
22.12.20	517	29	5,588,234	0	0	0.00%	0
22.12.19	546	5	7,467,823	0	0	0.00%	0
22.12.16	541	16	2,928,685	0	0	0.00%	0
22.12.15	557	7	3,584,730	0	0	0.00%	0
22.12.14	564	5	13,387,443	0	0	0.00%	0
22.12.13	569	19	1,724,504	0	0	0.00%	0
22.12.12	550	10	993,853	0	0	0.00%	0
22.12.09	540	3	858,924	0	0	0.00%	0
22.12.08	537	3	764,006	0	0	0.00%	0
22.12.07	540	15	1,958,692	0	0	0.00%	0
22.12.06	525	7	804,857	0	0	0.00%	0
22.12.05	532	9	844,445	0	0	0.00%	0
22.12.02	523	17	1,472,860	0	0	0.00%	0
22.12.01	506	0	409,500	0	0	0.00%	0
22.11.30	506	1	817,839	0	0	0.00%	0
22.11.29	505	5	285,431	0	0	0.00%	0
22.11.28	500	7	474,104	0	0	0.00%	0
22.11.25	507	2	398,741	0	0	0.00%	0
22.11.24	505	5	559,619	0	0	0.00%	0
22.11.23	500	1	390,290	0	0	0.00%	0
22.11.22	499	7	1,127,447	0	0	0.00%	0
22.11.21	492	4	654,119	0	0	0.00%	0
22.11.18	496	5	834,193	0	0	0.00%	0
22.11.17	501	4	795,510	0	0	0.00%	0
22.11.16	505	1	1,279,444	0	0	0.00%	0
22.11.15	506	29	5,214,169	0	0	0.00%	0
22.11.14	535	5	569,678	0	0	0.00%	0
22.11.11	530	0	869,576	0	0	0.00%	0
22.11.10	530	3	465,605	0	0	0.00%	0
22.11.09	533	2	931,727	0	0	0.00%	0
22.11.08	531	0	520,229	0	0	0.00%	0
22.11.07	531	11	1,043,612	0	0	0.00%	0
22.11.04	542	14	801,891	0	0	0.00%	0
22.11.03	556	1	433,924	0	0	0.00%	0
22.11.02	555	8	576,161	0	0	0.00%	0
22.11.01	563	8	851,457	0	0	0.00%	0
22.10.31	555	1	923,188	0	0	0.00%	0
22.10.28	554	8	1,513,823	0	0	0.00%	0
22.10.27	546	2	845,031	0	0	0.00%	0
22.10.26	544	2	9,440,172	0	0	0.00%	0
22.10.25	546	27	1,757,664	0	0	0.00%	0
22.10.24	519	4	811,537	0	0	0.00%	0
22.10.21	523	38	2,124,594	0	0	0.00%	0
22.10.20	561	33	16,045,969	0	0	0.00%	0
22.10.19	528	14	983,173	0	0	0.00%	0
22.10.18	542	18	1,204,574	0	0	0.00%	0
22.10.17	524	7	769,396	0	0	0.00%	0
22.10.14	517	26	953,611	0	0	0.00%	0
22.10.13	491	32	1,347,632	0	0	0.00%	0
22.10.12	523	24	1,147,351	0	0	0.00%	0
22.10.11	547	25	1,825,636	0	0	0.00%	0
22.10.07	572	34	2,845,759	0	0	0.00%	0
22.10.06	606	17	9,630,231	0	0	0.00%	0
22.10.05	589	14	25,515,101	0	0	0.00%	0
22.10.04	575	94	16,192,667	0	0	0.00%	0
22.09.30	481	6	576,123	0	0	0.00%	0
22.09.29	475	8	673,106	0	0	0.00%	0
22.09.28	467	22	998,387	0	0	0.00%	0
22.09.27	489	6	578,293	0	0	0.00%	0
22.09.26	495	28	713,561	0	0	0.00%	0
22.09.23	523	10	391,373	0	0	0.00%	0
22.09.22	533	8	682,191	0	0	0.00%	0
22.09.21	541	4	340,470	0	0	0.00%	0
22.09.20	545	10	302,296	0	0	0.00%	0
22.09.19	535	15	465,947	0	0	0.00%	0
22.09.16	550	11	373,346	0	0	0.00%	0
22.09.15	561	10	348,002	0	0	0.00%	0
22.09.14	571	5	378,324	0	0	0.00%	0
22.09.13	576	13	275,252	0	0	0.00%	0
22.09.08	563	18	684,754	0	0	0.00%	0
22.09.07	581	25	418,465	0	0	0.00%	0
22.09.06	606	10	353,748	0	0	0.00%	0