() I 코스피 건설업 11.21 15:32
10,300 | 전일 | 9,460 | 고가 | 10,680 | 상한가 | 0 |
거래량 (주) |
647,330 |
840 8.88% | 시가 | 9,550 | 저가 | 9,480 | 하한가 | 0 |
거래대금 (백만) |
6,565 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,460 | 840 | 647,330 | -8,124 | 87,455 | 0.46% | 18,845,258 |
24.11.20 | 9,900 | 440 | 137,786 | -685 | 95,579 | 0.50% | 18,837,134 |
24.11.19 | 9,950 | 50 | 126,306 | -6,204 | 96,264 | 0.51% | 18,836,449 |
24.11.18 | 10,370 | 420 | 286,158 | 20,661 | 102,468 | 0.54% | 18,830,245 |
24.11.15 | 9,820 | 550 | 2,054,424 | 6,343 | 81,807 | 0.43% | 18,850,906 |
24.11.14 | 9,580 | 220 | 315,371 | 34,348 | 75,464 | 0.40% | 18,857,249 |
24.11.13 | 10,850 | 1,270 | 558,386 | -37,407 | 41,116 | 0.22% | 18,891,597 |
24.11.12 | 9,210 | 1,640 | 2,645,639 | 3,589 | 78,523 | 0.41% | 18,854,190 |
24.11.11 | 9,310 | 100 | 32,825 | -9,765 | 74,934 | 0.40% | 18,857,779 |
24.11.08 | 9,430 | 120 | 40,755 | 1,560 | 84,699 | 0.45% | 18,848,014 |
24.11.07 | 9,440 | 10 | 31,877 | 83,139 | 83,139 | 0.44% | 18,849,574 |
24.11.06 | 9,150 | 290 | 62,798 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,160 | 10 | 25,700 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,880 | 280 | 50,972 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,050 | 170 | 44,594 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,150 | 100 | 12,981 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,090 | 60 | 46,266 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,060 | 30 | 6,729 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,980 | 80 | 35,052 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,020 | 40 | 33,410 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,080 | 60 | 11,187 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,050 | 30 | 20,267 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,250 | 200 | 15,802 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,060 | 190 | 33,728 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,140 | 80 | 13,448 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,070 | 70 | 17,009 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,200 | 130 | 22,113 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,290 | 90 | 25,489 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,250 | 40 | 28,172 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,410 | 160 | 24,172 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,440 | 30 | 27,102 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,330 | 110 | 17,079 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,270 | 60 | 25,398 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,320 | 50 | 16,690 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,500 | 180 | 25,717 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,800 | 300 | 55,896 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,050 | 250 | 42,444 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,010 | 40 | 52,895 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,180 | 170 | 53,252 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,170 | 10 | 21,533 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,200 | 30 | 30,067 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,150 | 50 | 55,841 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,360 | 210 | 35,985 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,140 | 220 | 86,956 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,570 | 570 | 52,227 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,670 | 100 | 22,670 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,820 | 150 | 40,039 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,500 | 320 | 39,988 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,960 | 460 | 59,734 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,080 | 120 | 84,841 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,610 | 530 | 81,796 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,610 | 0 | 91,996 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,740 | 130 | 65,702 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,520 | 220 | 130,779 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,430 | 90 | 165,958 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,530 | 1,100 | 788,101 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,240 | 290 | 1,926,601 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,000 | 1,240 | 2,714,697 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,900 | 100 | 34,616 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,070 | 170 | 42,227 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,100 | 30 | 59,361 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,720 | 380 | 224,843 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,870 | 150 | 22,339 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,840 | 30 | 23,469 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,710 | 130 | 23,276 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,830 | 120 | 32,700 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,830 | 0 | 47,166 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,400 | 430 | 79,500 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,250 | 150 | 41,557 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,030 | 220 | 79,494 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,800 | 230 | 63,284 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,730 | 930 | 123,249 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,310 | 580 | 111,456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,360 | 50 | 41,050 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,200 | 160 | 85,103 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,550 | 350 | 89,212 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,500 | 50 | 184,459 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,320 | 180 | 65,578 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,450 | 130 | 128,002 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,180 | 730 | 218,881 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,950 | 230 | 202,782 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,200 | 250 | 156,512 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,300 | 1,100 | 470,300 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,820 | 480 | 1,043,236 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,390 | 430 | 172,268 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,450 | 60 | 321,432 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,620 | 170 | 173,523 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,550 | 70 | 1,621,378 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,300 | 250 | 81,401 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,560 | 260 | 61,291 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,770 | 210 | 71,084 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,710 | 60 | 88,209 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,580 | 130 | 119,498 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,730 | 150 | 296,011 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,840 | 1,110 | 292,704 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,620 | 220 | 470,055 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,700 | 1,080 | 261,413 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,630 | 70 | 303,618 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,630 | 0 | 2,048,917 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,600 | 30 | 484,269 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,390 | 790 | 589,823 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,090 | 300 | 2,131,146 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,740 | 1,650 | 2,991,927 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,110 | 3,630 | 6,418,964 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,110 | 0 | 597,416 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,280 | 830 | 3,047,235 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,200 | 920 | 729,214 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,800 | 600 | 2,100,842 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,640 | 160 | 8,245,654 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,730 | 2,910 | 5,521,904 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,880 | 150 | 86,800 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,700 | 180 | 106,989 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,290 | 590 | 310,687 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,700 | 410 | 453,431 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,320 | 1,380 | 2,417,124 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,920 | 400 | 363,677 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,620 | 300 | 508,503 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,040 | 420 | 107,021 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,610 | 570 | 276,424 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,440 | 1,170 | 2,807,690 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,270 | 170 | 20,876 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,430 | 160 | 11,914 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,340 | 90 | 6,419 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,260 | 80 | 12,998 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,240 | 20 | 7,131 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,380 | 140 | 23,657 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,390 | 10 | 5,985 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,330 | 60 | 6,262 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,340 | 10 | 6,117 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,330 | 10 | 7,147 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,400 | 70 | 16,144 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,390 | 10 | 10,977 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,350 | 40 | 14,154 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,400 | 50 | 23,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,350 | 50 | 7,821 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,440 | 90 | 15,695 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,400 | 40 | 15,692 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,270 | 130 | 18,799 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,330 | 60 | 16,046 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,330 | 0 | 7,417 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,370 | 40 | 7,071 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,530 | 160 | 11,001 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,360 | 170 | 8,738 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,310 | 50 | 17,314 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,270 | 40 | 9,509 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,360 | 90 | 11,263 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,470 | 110 | 15,272 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,600 | 130 | 10,006 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,560 | 40 | 15,459 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,610 | 50 | 20,886 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,670 | 60 | 27,128 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,920 | 250 | 37,163 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,990 | 70 | 12,826 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,030 | 40 | 9,959 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,010 | 20 | 14,666 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,060 | 50 | 16,468 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,940 | 120 | 16,669 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,960 | 20 | 17,739 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,960 | 0 | 21,873 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,010 | 50 | 25,627 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,050 | 40 | 18,305 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,180 | 130 | 28,046 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,200 | 20 | 12,255 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,020 | 180 | 54,195 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,060 | 40 | 26,377 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,280 | 220 | 17,078 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,470 | 190 | 15,402 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,350 | 120 | 33,141 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,300 | 50 | 36,945 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,010 | 290 | 33,115 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,040 | 30 | 25,772 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,140 | 100 | 18,458 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,180 | 40 | 22,425 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,190 | 10 | 16,308 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,260 | 70 | 25,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,300 | 40 | 39,783 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,630 | 330 | 46,486 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,820 | 190 | 12,935 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,760 | 60 | 22,335 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,750 | 10 | 21,614 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,910 | 160 | 30,347 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,010 | 100 | 28,183 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,120 | 110 | 17,611 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,000 | 120 | 25,678 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,120 | 120 | 20,053 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,110 | 10 | 16,746 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,030 | 80 | 27,510 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,970 | 60 | 27,415 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,030 | 60 | 17,579 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,640 | 390 | 45,412 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,730 | 90 | 15,721 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,680 | 50 | 18,818 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,830 | 150 | 22,564 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,900 | 70 | 28,871 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,750 | 150 | 41,322 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,480 | 270 | 22,084 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,710 | 230 | 39,227 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,470 | 240 | 336,403 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,390 | 80 | 20,821 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,130 | 260 | 37,418 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,030 | 100 | 48,836 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,240 | 210 | 41,048 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,340 | 100 | 47,527 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,120 | 780 | 148,111 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,120 | 0 | 38,866 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,120 | 0 | 21,439 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,430 | 310 | 46,885 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,570 | 140 | 46,448 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,770 | 200 | 35,103 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,890 | 120 | 29,796 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,770 | 120 | 26,090 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,950 | 180 | 46,349 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,920 | 30 | 31,648 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,720 | 200 | 38,578 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,880 | 160 | 78,562 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,050 | 170 | 64,113 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,150 | 100 | 57,421 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,550 | 400 | 189,504 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,630 | 80 | 83,225 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,750 | 120 | 56,777 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,750 | 0 | 47,900 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,820 | 70 | 46,589 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,900 | 80 | 94,979 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,820 | 80 | 116,421 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,100 | 280 | 162,966 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,320 | 220 | 87,395 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,260 | 60 | 98,593 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,110 | 150 | 98,936 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,330 | 220 | 143,498 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,720 | 390 | 221,970 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,750 | 30 | 171,842 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,750 | 0 | 140,021 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,830 | 80 | 290,017 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,750 | 80 | 245,035 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,270 | 520 | 417,337 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,480 | 1,210 | 918,116 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,860 | 2,620 | 7,328,156 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,950 | 90 | 83,305 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,390 | 440 | 222,158 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,490 | 100 | 92,058 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,270 | 220 | 96,640 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,170 | 100 | 33,969 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,380 | 210 | 119,718 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,190 | 190 | 126,889 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,240 | 50 | 68,119 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,740 | 500 | 86,811 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,180 | 440 | 91,735 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,230 | 70 | 49,372 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,950 | 280 | 80,552 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,710 | 240 | 71,952 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,130 | 420 | 167,031 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,740 | 610 | 159,988 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,050 | 310 | 116,672 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,560 | 510 | 179,462 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,620 | 60 | 256,781 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,090 | 530 | 314,660 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,030 | 60 | 221,118 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,000 | 30 | 182,577 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,710 | 290 | 239,609 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,090 | 380 | 281,595 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,370 | 280 | 403,326 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,960 | 590 | 465,490 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,260 | 1,300 | 932,287 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,740 | 1,480 | 1,181,860 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,980 | 1,760 | 13,282,438 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,530 | 3,450 | 6,775,275 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,200 | 330 | 606,344 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,030 | 170 | 129,039 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,500 | 470 | 59,134 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,220 | 280 | 34,627 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,480 | 260 | 55,016 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,700 | 220 | 22,553 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,600 | 100 | 18,414 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,270 | 330 | 39,974 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,900 | 630 | 78,682 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,790 | 110 | 18,428 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,510 | 280 | 40,454 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,530 | 20 | 111,900 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,540 | 10 | 27,023 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,790 | 250 | 33,724 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,410 | 620 | 64,002 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,310 | 100 | 58,255 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,030 | 720 | 82,388 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,250 | 220 | 100,284 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,700 | 550 | 509,068 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,960 | 260 | 101,352 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,350 | 610 | 127,526 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,430 | 80 | 55,760 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,100 | 330 | 69,130 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,370 | 270 | 37,522 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,200 | 170 | 72,743 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,130 | 70 | 40,305 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,600 | 470 | 72,163 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,630 | 30 | 139,536 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,790 | 160 | 111,263 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,560 | 230 | 616,646 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,380 | 1,180 | 1,548,438 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,480 | 100 | 16,144 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,490 | 10 | 17,653 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,310 | 180 | 85,848 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,090 | 220 | 46,326 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,180 | 90 | 17,270 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,250 | 70 | 19,562 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,270 | 20 | 29,069 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,260 | 10 | 18,009 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,100 | 160 | 16,091 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,300 | 200 | 39,087 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,480 | 180 | 54,449 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,910 | 430 | 63,740 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,230 | 320 | 55,661 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,220 | 10 | 36,343 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,040 | 180 | 58,742 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,030 | 10 | 18,843 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,150 | 120 | 41,512 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,250 | 100 | 34,564 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,200 | 50 | 47,477 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,360 | 160 | 33,157 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,500 | 140 | 32,571 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,650 | 150 | 47,239 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,050 | 600 | 68,908 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,030 | 20 | 52,680 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,060 | 30 | 48,215 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,660 | 610 | 83,465 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,870 | 210 | 95,070 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,350 | 480 | 186,632 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,370 | 20 | 18,662 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,290 | 80 | 45,960 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,500 | 210 | 47,443 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,830 | 330 | 56,691 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,500 | 330 | 127,505 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,720 | 220 | 42,716 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,650 | 70 | 35,168 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,710 | 60 | 35,313 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,760 | 50 | 96,496 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,700 | 60 | 42,516 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,840 | 140 | 134,124 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,840 | 0 | 62,235 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,940 | 100 | 31,983 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,180 | 240 | 50,845 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,710 | 470 | 61,093 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,680 | 30 | 39,991 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,040 | 360 | 63,377 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,090 | 50 | 37,412 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,230 | 140 | 45,368 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,160 | 70 | 47,965 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,660 | 500 | 100,794 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,420 | 240 | 100,196 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,560 | 140 | 116,070 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,620 | 60 | 385,296 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,030 | 590 | 126,589 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,000 | 30 | 42,383 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,200 | 200 | 51,101 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,460 | 260 | 33,004 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,410 | 50 | 31,430 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,340 | 70 | 71,087 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,390 | 50 | 37,447 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,410 | 20 | 19,358 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,280 | 130 | 27,232 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,060 | 220 | 37,208 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,010 | 50 | 23,024 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,070 | 60 | 25,659 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,200 | 130 | 26,952 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,240 | 40 | 46,673 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,340 | 100 | 90,818 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,700 | 360 | 62,602 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,640 | 60 | 118,100 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,730 | 90 | 48,765 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,390 | 340 | 130,588 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,030 | 360 | 83,273 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,080 | 50 | 28,676 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,710 | 370 | 52,764 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,830 | 120 | 29,615 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,000 | 170 | 48,423 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,200 | 200 | 66,548 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,130 | 70 | 41,152 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,360 | 230 | 48,597 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,680 | 320 | 63,817 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,670 | 10 | 112,115 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,620 | 50 | 799,180 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,620 | 0 | 96,656 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,000 | 620 | 61,128 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,160 | 160 | 59,522 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,160 | 0 | 48,488 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,350 | 190 | 59,422 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,550 | 200 | 73,933 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,910 | 360 | 84,456 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,970 | 60 | 100,574 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,550 | 510 | 65,458 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,770 | 220 | 77,032 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,000 | 230 | 113,577 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,990 | 10 | 102,272 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,380 | 610 | 197,116 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,610 | 230 | 70,243 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,900 | 710 | 158,679 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,760 | 140 | 66,302 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,280 | 520 | 108,629 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,560 | 280 | 107,635 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,680 | 120 | 417,548 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,960 | 720 | 884,321 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,510 | 450 | 117,018 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,240 | 270 | 126,431 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,140 | 100 | 82,663 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,300 | 160 | 238,071 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,140 | 160 | 59,198 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,250 | 110 | 57,369 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,400 | 150 | 56,584 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,140 | 260 | 63,326 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,560 | 420 | 86,109 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,770 | 210 | 50,496 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,570 | 200 | 44,699 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,620 | 50 | 65,751 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,180 | 440 | 58,972 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,680 | 500 | 67,345 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,110 | 570 | 93,857 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,600 | 490 | 117,456 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,990 | 390 | 103,808 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,490 | 500 | 87,944 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,690 | 200 | 81,804 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,200 | 510 | 115,440 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,220 | 20 | 67,258 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,440 | 220 | 77,380 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,510 | 70 | 79,863 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,510 | 0 | 68,357 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,190 | 320 | 170,083 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,450 | 260 | 99,972 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,710 | 260 | 102,962 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,460 | 250 | 149,100 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,880 | 420 | 102,050 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,350 | 530 | 257,479 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,710 | 360 | 94,690 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,330 | 380 | 170,113 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,140 | 190 | 96,175 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,420 | 280 | 101,896 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,530 | 110 | 139,742 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,710 | 180 | 101,599 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,380 | 670 | 173,879 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,670 | 290 | 144,105 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,950 | 280 | 220,568 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,770 | 460 | 1,478,061 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,680 | 90 | 669,672 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,430 | 250 | 429,718 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,960 | 470 | 2,792,536 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,750 | 970 | 1,495,570 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.17 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,750 | 550 | 581,198 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,300 | 150 | 308,231 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,450 | 0 | 386,679 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,450 | 1,250 | 1,394,016 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,700 | 450 | 419,846 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,250 | 150 | 281,486 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,400 | 100 | 210,155 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,300 | 200 | 287,125 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,500 | 2,500 | 840,858 | 0 | 0 | 0.00% | 0 |
22.12.14 | 23,000 | 1,000 | 660,648 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,000 | 400 | 293,860 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,400 | 1,200 | 473,584 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,600 | 100 | 392,113 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,500 | 500 | 414,146 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,000 | 600 | 430,458 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,600 | 800 | 531,272 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,400 | 600 | 616,754 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,000 | 2,100 | 1,257,787 | 0 | 0 | 0.00% | 0 |
22.12.01 | 28,100 | 0 | 1,454,272 | 0 | 0 | 0.00% | 0 |
22.11.30 | 28,100 | 200 | 5,501,108 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,300 | 600 | 2,849,907 | 0 | 0 | 0.00% | 0 |
22.11.28 | 28,900 | 200 | 2,184,098 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,700 | 5,800 | 9,208,728 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,900 | 200 | 2,074,548 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,700 | 100 | 1,338,653 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,600 | 3,000 | 3,912,031 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,600 | 450 | 1,091,338 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,150 | 450 | 1,067,082 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,600 | 3,550 | 1,735,466 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,150 | 800 | 495,652 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,350 | 900 | 470,064 | 0 | 0 | 0.00% | 0 |
22.11.14 | 23,250 | 300 | 382,495 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,550 | 550 | 5,427,664 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,000 | 1,500 | 3,983,422 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,500 | 100 | 2,310,200 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,400 | 200 | 2,735,417 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,200 | 2,850 | 5,683,430 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,350 | 1,250 | 7,106,866 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,100 | 3,450 | 3,452,819 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,650 | 0 | 24,810 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,650 | 250 | 14,789 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,400 | 250 | 19,076 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,150 | 400 | 28,454 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,550 | 400 | 14,958 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,150 | 600 | 42,219 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,750 | 600 | 105,273 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,350 | 50 | 88,651 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,400 | 250 | 56,987 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,650 | 750 | 143,570 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,900 | 150 | 23,519 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,050 | 150 | 39,533 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,900 | 0 | 28,209 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,900 | 900 | 40,611 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,000 | 800 | 92,099 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,800 | 0 | 64,034 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,800 | 900 | 36,886 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,700 | 50 | 14,154 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,650 | 150 | 14,038 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,500 | 550 | 53,665 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,050 | 0 | 28,846 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,050 | 150 | 31,238 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,900 | 50 | 36,028 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,950 | 650 | 88,925 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,600 | 50 | 39,474 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,650 | 1,100 | 80,761 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,750 | 700 | 44,755 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,450 | 350 | 29,778 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,800 | 50 | 15,278 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,850 | 350 | 13,669 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,500 | 400 | 47,331 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,900 | 100 | 46,383 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,000 | 250 | 48,574 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,750 | 250 | 47,751 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,000 | 50 | 57,484 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,950 | 50 | 106,329 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,000 | 900 | 220,208 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,900 | 700 | 1,422,758 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
비트코인, 9만8천달러선도 넘어…美SEC 위원장 "1월20일 사퇴"
-
2
우크라전 격화에 유럽 가스값 1년만에 최고(종합)
-
3
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
4
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
5
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
6
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
7
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
8
전세사기 피해자 2만4천668명…938명 추가 인정
-
9
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
10
'2050년까지 원전 로드맵' 초안 마련…연내 발표