코오롱글로벌우
(003075) I 코스피 건설업 11.21 15:3217,790 | 전일 | 17,070 | 고가 | 17,800 | 상한가 | 23,100 |
거래량 (주) |
12,276 |
720 4.22% | 시가 | 16,830 | 저가 | 16,830 | 하한가 | 12,460 |
거래대금 (백만) |
214 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 17,070 | 720 | 12,276 | 0 | 3,298 | 0.45% | 737,439 |
24.11.20 | 17,300 | 230 | 4,160 | 0 | 3,298 | 0.45% | 737,439 |
24.11.19 | 17,300 | 0 | 1,637 | 0 | 3,298 | 0.45% | 737,439 |
24.11.18 | 17,900 | 600 | 8,599 | 0 | 3,298 | 0.45% | 737,439 |
24.11.15 | 17,550 | 350 | 24,275 | 0 | 3,298 | 0.45% | 737,439 |
24.11.14 | 17,560 | 50 | 7,672 | 0 | 3,298 | 0.45% | 737,439 |
24.11.13 | 19,530 | 1,970 | 13,756 | 0 | 3,298 | 0.45% | 737,439 |
24.11.12 | 16,690 | 2,840 | 32,071 | 0 | 3,298 | 0.45% | 737,439 |
24.11.11 | 17,450 | 760 | 5,958 | 0 | 3,298 | 0.45% | 737,439 |
24.11.08 | 17,500 | 50 | 2,735 | 0 | 3,298 | 0.45% | 737,439 |
24.11.07 | 17,400 | 100 | 6,611 | 3,298 | 3,298 | 0.45% | 737,439 |
24.11.06 | 17,200 | 200 | 3,974 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,180 | 20 | 3,265 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,770 | 410 | 2,215 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,870 | 100 | 1,321 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,590 | 280 | 1,837 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,460 | 130 | 2,397 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,350 | 110 | 3,526 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,850 | 500 | 4,024 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,200 | 350 | 4,615 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,450 | 250 | 2,268 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,340 | 110 | 3,811 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,400 | 60 | 1,309 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,480 | 80 | 4,345 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,200 | 280 | 1,933 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,240 | 40 | 2,973 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,380 | 140 | 4,559 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,920 | 540 | 4,230 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,010 | 90 | 1,848 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,000 | 10 | 3,851 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,050 | 50 | 5,214 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,200 | 150 | 1,611 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,050 | 150 | 3,313 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,050 | 0 | 3,799 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,630 | 420 | 3,202 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,400 | 770 | 3,367 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,640 | 240 | 6,768 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,830 | 190 | 6,546 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,100 | 270 | 11,741 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,880 | 220 | 4,514 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,310 | 430 | 7,553 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,390 | 80 | 10,013 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,200 | 810 | 8,970 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,400 | 800 | 7,910 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,900 | 500 | 9,343 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,000 | 100 | 6,446 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,500 | 500 | 10,500 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,560 | 1,940 | 16,540 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,690 | 1,130 | 18,384 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,500 | 810 | 15,107 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,600 | 100 | 24,909 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,180 | 580 | 18,245 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,050 | 870 | 19,513 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,300 | 750 | 38,001 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,450 | 2,150 | 53,095 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,250 | 3,800 | 763,424 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,460 | 5,790 | 26,861 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,970 | 4,490 | 56,340 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,970 | 0 | 6,578 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,170 | 200 | 2,177 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,170 | 0 | 2,663 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,920 | 250 | 8,440 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,130 | 210 | 3,153 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,480 | 350 | 3,724 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,370 | 110 | 2,420 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,530 | 160 | 2,619 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,580 | 50 | 2,013 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,180 | 400 | 4,463 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,950 | 230 | 4,119 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,250 | 700 | 5,797 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,200 | 50 | 4,376 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,810 | 1,610 | 5,958 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,270 | 460 | 4,839 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,360 | 90 | 3,897 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,190 | 170 | 6,090 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,790 | 600 | 12,242 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,690 | 100 | 8,704 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,670 | 20 | 3,665 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,810 | 140 | 8,365 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,990 | 1,180 | 8,739 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,690 | 300 | 2,809 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,420 | 730 | 8,161 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,990 | 570 | 6,748 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,180 | 810 | 17,127 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,300 | 120 | 10,578 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,500 | 200 | 11,857 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,120 | 620 | 10,228 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,300 | 180 | 26,358 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,080 | 220 | 6,212 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,670 | 590 | 10,934 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,600 | 930 | 9,042 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,400 | 200 | 14,963 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,450 | 950 | 9,845 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,800 | 350 | 13,961 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,800 | 0 | 22,159 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,400 | 600 | 16,243 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,000 | 2,600 | 21,951 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,000 | 0 | 12,842 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,450 | 1,450 | 27,318 | 0 | 0 | 0.00% | 0 |
24.06.26 | 25,150 | 700 | 17,082 | 0 | 0 | 0.00% | 0 |
24.06.25 | 25,850 | 700 | 23,501 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,350 | 500 | 33,334 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,750 | 7,400 | 88,843 | 0 | 0 | 0.00% | 0 |
24.06.20 | 25,200 | 7,550 | 144,078 | 0 | 0 | 0.00% | 0 |
24.06.19 | 27,200 | 2,000 | 64,649 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,700 | 1,500 | 66,527 | 0 | 0 | 0.00% | 0 |
24.06.17 | 28,950 | 250 | 847,804 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,300 | 6,650 | 258,149 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,190 | 5,110 | 129,859 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,230 | 3,960 | 153,643 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,590 | 360 | 4,887 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,920 | 330 | 21,390 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,200 | 1,280 | 14,699 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,950 | 750 | 30,019 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,730 | 2,220 | 33,625 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,330 | 400 | 10,730 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,020 | 310 | 5,406 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,800 | 780 | 15,250 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,070 | 2,270 | 69,327 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,640 | 3,430 | 290,599 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,540 | 100 | 682 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,660 | 120 | 994 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,740 | 80 | 626 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,800 | 60 | 306 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,840 | 40 | 923 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,800 | 40 | 321 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,720 | 80 | 147 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,820 | 100 | 1,560 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,810 | 10 | 295 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,870 | 60 | 642 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,870 | 0 | 736 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,930 | 60 | 828 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,950 | 20 | 574 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,000 | 50 | 631 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,050 | 50 | 429 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,060 | 10 | 476 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,110 | 50 | 269 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,020 | 90 | 382 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,290 | 270 | 466 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,330 | 40 | 464 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,140 | 190 | 36 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,090 | 50 | 163 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,890 | 200 | 227 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,000 | 110 | 158 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,120 | 120 | 424 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,150 | 30 | 40 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,450 | 300 | 1,215 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,370 | 80 | 2,549 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,000 | 370 | 4,759 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,190 | 190 | 933 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,230 | 40 | 254 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,240 | 10 | 1,124 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,540 | 300 | 764 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,700 | 160 | 618 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,770 | 70 | 650 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,650 | 120 | 81 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,640 | 10 | 571 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,640 | 0 | 774 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,550 | 90 | 1,288 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,550 | 0 | 454 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,750 | 200 | 1,423 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,870 | 120 | 1,431 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,730 | 140 | 396 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,720 | 10 | 1,476 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,800 | 80 | 1,073 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,970 | 170 | 506 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,090 | 120 | 192 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,090 | 0 | 1,205 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,000 | 90 | 253 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,900 | 100 | 1,487 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,900 | 0 | 967 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,140 | 240 | 706 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,290 | 150 | 165 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,300 | 10 | 1,540 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,200 | 100 | 692 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,210 | 10 | 1,347 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,240 | 30 | 1,067 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,200 | 40 | 1,250 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,090 | 110 | 770 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,360 | 270 | 1,492 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,710 | 350 | 2,727 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,990 | 280 | 881 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,100 | 110 | 212 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,220 | 120 | 495 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,450 | 230 | 409 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,420 | 30 | 213 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,650 | 230 | 497 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,580 | 70 | 1,068 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,700 | 120 | 250 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,900 | 800 | 1,161 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,860 | 40 | 564 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,970 | 110 | 453 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,420 | 450 | 1,190 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,890 | 530 | 1,209 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,890 | 0 | 1,183 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,550 | 340 | 1,278 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,270 | 720 | 5,853 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,560 | 710 | 16,902 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,300 | 260 | 1,023 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,000 | 300 | 2,644 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,670 | 330 | 4,332 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,160 | 490 | 2,456 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,290 | 130 | 3,948 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,190 | 900 | 6,431 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,500 | 310 | 4,503 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,880 | 380 | 5,446 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,100 | 220 | 2,561 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,500 | 400 | 2,611 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,700 | 200 | 7,715 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,840 | 140 | 1,502 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,850 | 10 | 1,433 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,900 | 50 | 2,542 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,830 | 70 | 1,029 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,880 | 50 | 3,503 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,900 | 20 | 2,853 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,330 | 430 | 7,914 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,900 | 430 | 8,119 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,230 | 330 | 8,352 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,230 | 0 | 6,845 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,520 | 290 | 4,251 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,010 | 490 | 3,061 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,990 | 20 | 1,901 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,650 | 340 | 1,855 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,670 | 20 | 2,526 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,200 | 530 | 6,959 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,300 | 100 | 2,069 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,340 | 40 | 5,028 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,330 | 10 | 2,568 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,600 | 270 | 4,554 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,200 | 600 | 7,223 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,300 | 100 | 4,937 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,640 | 340 | 4,676 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,200 | 440 | 10,551 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,660 | 460 | 9,385 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,800 | 140 | 60,259 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,850 | 4,050 | 278,388 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,380 | 5,470 | 114,755 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,400 | 980 | 13,366 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,860 | 460 | 4,410 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,850 | 10 | 2,514 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,660 | 190 | 4,397 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,790 | 130 | 1,940 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,880 | 90 | 3,657 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,400 | 480 | 7,946 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,430 | 30 | 2,256 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,860 | 570 | 2,147 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,970 | 110 | 1,343 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,720 | 250 | 2,122 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,440 | 280 | 3,743 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,510 | 70 | 1,532 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,800 | 290 | 3,013 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,100 | 300 | 3,935 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,550 | 450 | 770 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,520 | 30 | 2,131 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,620 | 100 | 2,082 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,880 | 740 | 6,783 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,840 | 40 | 3,286 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,900 | 60 | 2,771 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,790 | 110 | 2,796 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,950 | 160 | 2,708 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,840 | 110 | 3,701 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,470 | 630 | 9,179 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,200 | 730 | 11,851 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,050 | 1,850 | 27,376 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,200 | 1,150 | 40,240 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,160 | 4,040 | 59,966 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,250 | 90 | 7,444 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,070 | 180 | 1,917 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,080 | 10 | 1,710 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,180 | 100 | 2,214 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,920 | 260 | 5,391 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,330 | 410 | 3,261 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,230 | 100 | 3,113 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,800 | 430 | 3,358 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,830 | 1,030 | 8,142 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,350 | 480 | 7,541 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,710 | 360 | 12,487 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,150 | 560 | 132,762 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,650 | 500 | 3,273 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,130 | 480 | 4,251 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,010 | 880 | 4,455 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,960 | 50 | 3,588 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,180 | 1,220 | 11,221 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,970 | 790 | 13,392 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,020 | 950 | 73,093 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,080 | 60 | 5,152 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,280 | 800 | 6,647 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,910 | 630 | 8,897 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,060 | 850 | 16,763 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,700 | 640 | 6,078 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,500 | 200 | 9,684 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,540 | 1,040 | 19,193 | 0 | 0 | 0.00% | 0 |
23.09.07 | 20,650 | 1,110 | 20,085 | 0 | 0 | 0.00% | 0 |
23.09.06 | 21,500 | 850 | 26,670 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,000 | 4,500 | 152,328 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,800 | 4,200 | 670,349 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,800 | 5,000 | 408,418 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,760 | 40 | 1,300 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,040 | 280 | 3,277 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,900 | 140 | 2,923 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,760 | 1,140 | 3,783 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,660 | 100 | 655 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,500 | 160 | 1,197 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,850 | 350 | 2,135 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,500 | 350 | 486 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,480 | 20 | 3,252 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,140 | 660 | 7,464 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,560 | 420 | 2,354 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,350 | 790 | 2,131 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,830 | 480 | 1,119 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,780 | 50 | 1,857 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,820 | 40 | 679 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,800 | 20 | 682 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,170 | 370 | 2,950 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,270 | 100 | 1,093 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,550 | 280 | 4,998 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,990 | 440 | 803 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,670 | 320 | 1,897 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,780 | 110 | 1,252 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,720 | 1,060 | 4,031 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,340 | 380 | 945 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,230 | 110 | 3,048 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,200 | 960 | 4,889 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,550 | 350 | 5,668 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,250 | 700 | 8,544 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,350 | 100 | 3,254 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,250 | 100 | 2,438 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,500 | 250 | 3,946 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,000 | 500 | 2,083 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,260 | 740 | 7,886 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,300 | 40 | 3,440 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,320 | 20 | 2,928 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,970 | 650 | 11,213 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,500 | 530 | 14,953 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,000 | 500 | 13,915 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,400 | 600 | 161,811 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,050 | 650 | 3,749 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,050 | 0 | 1,880 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,300 | 250 | 1,763 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,100 | 200 | 1,994 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,850 | 250 | 360 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,550 | 700 | 4,479 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,550 | 0 | 1,712 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,550 | 0 | 2,242 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,500 | 50 | 1,358 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,650 | 150 | 2,519 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,850 | 200 | 2,131 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,950 | 100 | 1,772 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,000 | 50 | 4,062 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,400 | 600 | 2,763 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,800 | 400 | 1,527 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,600 | 200 | 4,267 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,650 | 50 | 1,248 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,800 | 150 | 2,261 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,650 | 150 | 4,833 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,000 | 350 | 4,562 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,550 | 550 | 1,541 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,400 | 150 | 1,896 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,350 | 50 | 1,349 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,350 | 0 | 2,110 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,400 | 50 | 1,009 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,750 | 350 | 1,666 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,650 | 100 | 1,058 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,000 | 350 | 1,089 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,700 | 300 | 3,570 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,550 | 150 | 4,394 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,350 | 800 | 2,269 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,050 | 1,300 | 7,042 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,650 | 400 | 1,775 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,750 | 100 | 728 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,500 | 250 | 481 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,550 | 50 | 1,298 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,550 | 0 | 685 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,050 | 500 | 2,320 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,450 | 400 | 2,174 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,100 | 650 | 1,672 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,600 | 500 | 1,317 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,500 | 100 | 2,181 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,950 | 550 | 2,803 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,000 | 50 | 1,299 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,900 | 1,100 | 3,039 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,250 | 350 | 3,933 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,300 | 50 | 2,383 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,850 | 550 | 4,472 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,100 | 250 | 2,073 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,250 | 150 | 2,219 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,900 | 650 | 4,095 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,350 | 250 | 1,945 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,250 | 100 | 2,673 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,850 | 600 | 3,512 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,300 | 450 | 4,264 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,450 | 850 | 6,021 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,950 | 500 | 6,929 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,500 | 450 | 7,643 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,550 | 50 | 10,333 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,900 | 2,350 | 20,197 | 0 | 0 | 0.00% | 0 |
23.04.07 | 29,050 | 2,150 | 65,942 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,100 | 50 | 626,565 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,400 | 6,700 | 216,575 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,350 | 50 | 3,293 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,400 | 950 | 5,038 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,350 | 50 | 3,459 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,350 | 1,000 | 8,662 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,150 | 200 | 1,426 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,850 | 700 | 3,479 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,700 | 850 | 1,565 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,500 | 200 | 2,256 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,250 | 750 | 3,031 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,100 | 150 | 1,191 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,950 | 150 | 1,339 | 0 | 0 | 0.00% | 0 |
23.03.20 | 24,050 | 100 | 1,148 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,600 | 450 | 1,409 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,350 | 750 | 2,559 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,250 | 100 | 2,307 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,150 | 900 | 3,207 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,650 | 500 | 4,983 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,100 | 450 | 4,271 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,600 | 500 | 3,209 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,000 | 400 | 3,598 | 0 | 0 | 0.00% | 0 |
23.03.07 | 27,700 | 700 | 6,596 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,250 | 550 | 14,175 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,250 | 0 | 9,471 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,300 | 1,050 | 34,626 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,000 | 1,300 | 181,241 | 0 | 0 | 0.00% | 0 |
23.02.27 | 28,500 | 500 | 11,205 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,900 | 400 | 12,507 | 0 | 0 | 0.00% | 0 |
23.02.23 | 27,650 | 1,250 | 15,710 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,200 | 550 | 9,049 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,600 | 600 | 24,728 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,000 | 1,400 | 18,343 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,000 | 0 | 29,985 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,350 | 350 | 17,891 | 0 | 0 | 0.00% | 0 |
23.02.15 | 31,000 | 1,650 | 19,955 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,150 | 850 | 39,895 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,700 | 550 | 19,165 | 0 | 0 | 0.00% | 0 |
23.02.10 | 32,050 | 1,350 | 32,289 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,000 | 1,950 | 57,392 | 0 | 0 | 0.00% | 0 |
23.02.08 | 36,450 | 2,450 | 146,663 | 0 | 0 | 0.00% | 0 |
23.02.06 | 29,550 | 5,650 | 624,028 | 0 | 0 | 0.00% | 0 |
23.02.03 | 27,350 | 2,200 | 309,897 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,200 | 850 | 92,428 | 0 | 0 | 0.00% | 0 |
23.02.01 | 25,450 | 2,750 | 464,056 | 0 | 0 | 0.00% | 0 |
23.01.31 | 36,400 | 2,550 | 181,843 | 0 | 0 | 0.00% | 0 |
23.01.20 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.18 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.17 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.16 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.13 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.12 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.11 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.10 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.09 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.06 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.05 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.04 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.03 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.02 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 36,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 36,400 | 2,300 | 51,570 | 0 | 0 | 0.00% | 0 |
22.12.26 | 38,700 | 3,600 | 71,414 | 0 | 0 | 0.00% | 0 |
22.12.23 | 35,100 | 3,050 | 86,742 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,050 | 3,050 | 49,735 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,100 | 2,600 | 94,341 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,500 | 2,000 | 22,958 | 0 | 0 | 0.00% | 0 |
22.12.19 | 34,500 | 350 | 27,129 | 0 | 0 | 0.00% | 0 |
22.12.16 | 34,850 | 2,100 | 34,228 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,950 | 4,800 | 33,668 | 0 | 0 | 0.00% | 0 |
22.12.14 | 41,750 | 1,550 | 25,261 | 0 | 0 | 0.00% | 0 |
22.12.13 | 40,200 | 350 | 30,889 | 0 | 0 | 0.00% | 0 |
22.12.12 | 40,550 | 2,950 | 21,487 | 0 | 0 | 0.00% | 0 |
22.12.09 | 43,500 | 900 | 25,025 | 0 | 0 | 0.00% | 0 |
22.12.08 | 44,400 | 1,350 | 36,770 | 0 | 0 | 0.00% | 0 |
22.12.07 | 45,750 | 1,150 | 31,932 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,900 | 6,600 | 74,339 | 0 | 0 | 0.00% | 0 |
22.12.05 | 53,500 | 300 | 73,459 | 0 | 0 | 0.00% | 0 |
22.12.02 | 53,200 | 22,700 | 169,863 | 0 | 0 | 0.00% | 0 |
22.12.01 | 75,900 | 17,500 | 35,494 | 0 | 0 | 0.00% | 0 |
22.11.30 | 58,400 | 13,450 | 67,696 | 0 | 0 | 0.00% | 0 |
22.11.29 | 44,950 | 3,700 | 77,529 | 0 | 0 | 0.00% | 0 |
22.11.28 | 41,250 | 3,300 | 73,287 | 0 | 0 | 0.00% | 0 |
22.11.25 | 37,950 | 8,750 | 77,125 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,200 | 100 | 6,110 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,100 | 100 | 2,211 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,000 | 1,150 | 4,255 | 0 | 0 | 0.00% | 0 |
22.11.21 | 27,850 | 400 | 4,700 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,250 | 400 | 2,805 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,850 | 1,200 | 6,400 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,050 | 50 | 4,161 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,000 | 500 | 5,556 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,500 | 850 | 5,122 | 0 | 0 | 0.00% | 0 |
22.11.11 | 30,350 | 550 | 10,892 | 0 | 0 | 0.00% | 0 |
22.11.10 | 29,800 | 600 | 6,035 | 0 | 0 | 0.00% | 0 |
22.11.09 | 29,200 | 150 | 8,345 | 0 | 0 | 0.00% | 0 |
22.11.08 | 29,050 | 2,150 | 21,940 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,200 | 2,300 | 43,282 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,900 | 2,100 | 31,673 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,000 | 4,700 | 38,159 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,300 | 400 | 220 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,900 | 350 | 257 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,550 | 0 | 79 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,550 | 350 | 316 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,200 | 200 | 1,118 | 0 | 0 | 0.00% | 0 |
22.10.26 | 25,000 | 1,400 | 691 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,400 | 150 | 2,632 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,550 | 500 | 2,353 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,050 | 200 | 140 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,250 | 50 | 372 | 0 | 0 | 0.00% | 0 |
22.10.19 | 27,300 | 100 | 281 | 0 | 0 | 0.00% | 0 |
22.10.18 | 27,400 | 650 | 10 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,750 | 150 | 214 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,600 | 250 | 1,122 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,350 | 1,250 | 1,713 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,600 | 600 | 665 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,000 | 700 | 208 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,700 | 1,000 | 804 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,700 | 450 | 557 | 0 | 0 | 0.00% | 0 |
22.10.05 | 26,250 | 550 | 1,334 | 0 | 0 | 0.00% | 0 |
22.10.04 | 26,800 | 300 | 1,259 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,500 | 1,000 | 1,127 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,500 | 1,300 | 449 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,200 | 1,650 | 1,073 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,850 | 200 | 367 | 0 | 0 | 0.00% | 0 |
22.09.26 | 28,050 | 1,250 | 505 | 0 | 0 | 0.00% | 0 |
22.09.23 | 29,300 | 400 | 96 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,700 | 600 | 27 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,100 | 50 | 131 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,050 | 50 | 108 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,000 | 800 | 633 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,800 | 400 | 457 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,200 | 200 | 401 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,400 | 450 | 280 | 0 | 0 | 0.00% | 0 |
22.09.13 | 30,850 | 50 | 483 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,900 | 100 | 746 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,800 | 1,250 | 2,016 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,050 | 1,300 | 2,410 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사