대웅
(003090) I 코스피 의약품 11.21 15:3221,300 | 전일 | 20,950 | 고가 | 21,600 | 상한가 | 27,650 |
거래량 (주) |
45,616 |
350 1.67% | 시가 | 21,200 | 저가 | 20,850 | 하한가 | 14,950 |
거래대금 (백만) |
969 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,950 | 350 | 45,616 | -1,512 | 3,205,384 | 5.51% | 54,936,596 |
24.11.20 | 20,800 | 150 | 39,757 | -6,351 | 3,206,896 | 5.52% | 54,935,084 |
24.11.19 | 20,950 | 150 | 38,340 | -1,084 | 3,213,247 | 5.53% | 54,928,733 |
24.11.18 | 21,050 | 100 | 45,624 | 2,237 | 3,214,331 | 5.53% | 54,927,649 |
24.11.15 | 21,450 | 400 | 59,433 | -12,530 | 3,212,094 | 5.52% | 54,929,886 |
24.11.14 | 21,600 | 0 | 40,177 | 16,950 | 3,224,624 | 5.55% | 54,917,356 |
24.11.13 | 22,300 | 700 | 94,023 | 5,546 | 3,207,674 | 5.52% | 54,934,306 |
24.11.12 | 23,650 | 1,350 | 86,573 | 15,657 | 3,202,128 | 5.51% | 54,939,852 |
24.11.11 | 24,300 | 650 | 56,814 | -25,370 | 3,186,471 | 5.48% | 54,955,509 |
24.11.08 | 25,400 | 1,100 | 84,962 | -7,386 | 3,211,841 | 5.52% | 54,930,139 |
24.11.07 | 25,700 | 300 | 35,943 | 3,219,227 | 3,219,227 | 5.54% | 54,922,753 |
24.11.06 | 24,900 | 800 | 48,043 | 0 | 0 | 0.00% | 0 |
24.11.05 | 25,700 | 800 | 23,116 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,150 | 550 | 38,302 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,950 | 800 | 36,327 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,800 | 1,150 | 52,619 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,350 | 550 | 44,836 | 0 | 0 | 0.00% | 0 |
24.10.29 | 25,700 | 350 | 34,906 | 0 | 0 | 0.00% | 0 |
24.10.28 | 25,150 | 550 | 78,076 | 0 | 0 | 0.00% | 0 |
24.10.25 | 25,550 | 400 | 32,490 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,400 | 150 | 59,136 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,700 | 300 | 83,816 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,300 | 600 | 84,779 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,550 | 250 | 57,274 | 0 | 0 | 0.00% | 0 |
24.10.18 | 26,650 | 100 | 168,686 | 0 | 0 | 0.00% | 0 |
24.10.17 | 26,400 | 250 | 75,431 | 0 | 0 | 0.00% | 0 |
24.10.16 | 26,950 | 550 | 98,935 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,700 | 250 | 119,094 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,400 | 700 | 113,600 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,950 | 450 | 201,869 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,400 | 2,550 | 277,066 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,400 | 2,000 | 256,051 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,300 | 100 | 47,734 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,400 | 100 | 87,308 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,500 | 1,100 | 82,286 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,950 | 450 | 73,986 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,550 | 600 | 63,619 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,050 | 500 | 80,470 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,100 | 1,050 | 84,695 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,000 | 100 | 81,973 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,150 | 150 | 119,835 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,550 | 600 | 96,633 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,500 | 50 | 72,927 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,200 | 1,300 | 119,109 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,950 | 250 | 60,610 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,600 | 650 | 61,489 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,750 | 150 | 50,274 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,550 | 1,200 | 111,364 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,850 | 300 | 54,261 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,550 | 700 | 73,527 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,450 | 900 | 95,050 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,500 | 50 | 69,884 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,650 | 150 | 118,635 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,000 | 650 | 233,864 | 0 | 0 | 0.00% | 0 |
24.08.29 | 24,950 | 50 | 164,704 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,200 | 750 | 113,230 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,600 | 400 | 63,687 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,250 | 350 | 79,261 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,850 | 400 | 92,828 | 0 | 0 | 0.00% | 0 |
24.08.22 | 24,200 | 350 | 96,132 | 0 | 0 | 0.00% | 0 |
24.08.21 | 24,200 | 0 | 138,189 | 0 | 0 | 0.00% | 0 |
24.08.20 | 24,650 | 450 | 111,018 | 0 | 0 | 0.00% | 0 |
24.08.19 | 24,100 | 550 | 175,238 | 0 | 0 | 0.00% | 0 |
24.08.16 | 23,000 | 1,100 | 212,178 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,900 | 100 | 147,292 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,500 | 400 | 163,797 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,000 | 500 | 124,201 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,000 | 0 | 115,615 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,200 | 800 | 146,999 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,440 | 1,760 | 173,349 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,940 | 500 | 119,183 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,300 | 1,360 | 156,212 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,800 | 1,500 | 169,370 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,500 | 300 | 111,501 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,850 | 350 | 97,458 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,550 | 700 | 126,671 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,100 | 450 | 336,518 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,550 | 550 | 282,268 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,000 | 450 | 205,487 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,650 | 1,350 | 411,647 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,200 | 550 | 135,920 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,200 | 0 | 130,548 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,950 | 250 | 109,455 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,100 | 150 | 429,869 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,500 | 600 | 192,786 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,900 | 400 | 130,223 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,850 | 50 | 101,410 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,600 | 250 | 199,942 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,050 | 450 | 182,292 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,450 | 400 | 623,257 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,250 | 1,200 | 1,901,778 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,300 | 950 | 2,301,703 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,050 | 750 | 1,066,862 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,460 | 4,590 | 2,767,341 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,650 | 190 | 143,398 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,670 | 20 | 32,274 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,400 | 270 | 32,515 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,050 | 350 | 43,412 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,730 | 680 | 82,827 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,800 | 70 | 38,266 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,960 | 160 | 30,484 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,740 | 220 | 78,236 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,140 | 400 | 62,115 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,250 | 110 | 69,897 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,530 | 280 | 36,298 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,700 | 170 | 30,589 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,590 | 110 | 42,704 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,640 | 1,050 | 86,492 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,410 | 1,230 | 196,248 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,500 | 90 | 28,460 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,220 | 280 | 65,905 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,690 | 470 | 64,046 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,500 | 190 | 40,387 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,480 | 20 | 45,451 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,330 | 150 | 35,228 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,420 | 90 | 59,641 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,900 | 520 | 87,901 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,010 | 1,110 | 111,432 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,550 | 540 | 69,001 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,540 | 10 | 32,741 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,950 | 410 | 46,979 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,080 | 130 | 49,144 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,160 | 80 | 23,113 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,300 | 140 | 31,386 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,640 | 340 | 34,075 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,050 | 410 | 28,868 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,820 | 230 | 47,789 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,200 | 380 | 59,826 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,270 | 70 | 22,958 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,580 | 310 | 26,583 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,500 | 80 | 32,211 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,900 | 400 | 33,960 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,680 | 220 | 44,107 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,770 | 910 | 71,124 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,030 | 260 | 17,745 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,820 | 210 | 48,413 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,700 | 120 | 46,222 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,180 | 520 | 39,662 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,900 | 280 | 33,916 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,130 | 230 | 18,377 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,150 | 20 | 23,567 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,140 | 10 | 24,441 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,200 | 940 | 34,750 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,760 | 560 | 50,795 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,400 | 360 | 30,272 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,750 | 350 | 39,833 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,300 | 550 | 58,617 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,400 | 100 | 36,705 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,630 | 230 | 30,974 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,870 | 240 | 75,383 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,000 | 130 | 17,185 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,680 | 320 | 41,066 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,260 | 580 | 53,744 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,480 | 220 | 32,609 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,790 | 310 | 58,457 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,200 | 410 | 43,645 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,200 | 0 | 35,507 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,700 | 500 | 33,951 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,200 | 500 | 52,977 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,800 | 600 | 48,256 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,650 | 150 | 67,040 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,200 | 450 | 111,814 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,500 | 700 | 70,989 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,350 | 150 | 38,271 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,540 | 810 | 62,609 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,880 | 340 | 66,384 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,450 | 430 | 52,300 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,050 | 600 | 96,251 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,150 | 100 | 70,577 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,450 | 300 | 52,322 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,250 | 800 | 77,951 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,850 | 600 | 50,076 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,600 | 250 | 86,224 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,650 | 50 | 70,429 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,900 | 250 | 37,519 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,150 | 250 | 36,003 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,000 | 150 | 47,674 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,600 | 600 | 80,940 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,900 | 300 | 74,381 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,250 | 350 | 54,895 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,350 | 100 | 46,982 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,800 | 550 | 47,563 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,250 | 450 | 45,970 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,800 | 550 | 63,748 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,150 | 650 | 62,045 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,200 | 50 | 52,328 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,700 | 500 | 84,964 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,750 | 1,050 | 67,067 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,400 | 650 | 59,181 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,300 | 1,100 | 86,379 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,900 | 400 | 109,930 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,200 | 300 | 96,113 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,600 | 400 | 142,745 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,100 | 1,500 | 219,611 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,700 | 400 | 352,547 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,200 | 2,500 | 779,189 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,650 | 1,550 | 1,080,841 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,400 | 1,250 | 156,316 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,800 | 400 | 64,714 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,200 | 600 | 132,410 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,990 | 210 | 34,528 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,200 | 210 | 24,491 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,630 | 570 | 58,680 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,510 | 120 | 57,473 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,920 | 410 | 66,589 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,960 | 40 | 48,033 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,450 | 490 | 59,114 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,050 | 400 | 74,742 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,920 | 130 | 72,603 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,840 | 80 | 70,099 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,250 | 410 | 68,393 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,150 | 100 | 67,849 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,860 | 290 | 59,723 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,990 | 130 | 65,346 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,100 | 110 | 92,094 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,950 | 850 | 110,009 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,600 | 350 | 107,957 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,650 | 50 | 89,356 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,150 | 500 | 111,206 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,660 | 490 | 108,379 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,600 | 60 | 88,874 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,540 | 60 | 84,032 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,800 | 260 | 138,853 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,010 | 790 | 200,713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,330 | 680 | 144,967 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,050 | 280 | 71,948 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,850 | 200 | 59,151 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,090 | 240 | 127,091 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,440 | 350 | 95,442 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,960 | 480 | 135,308 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,160 | 200 | 106,495 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,130 | 30 | 128,242 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,350 | 780 | 291,490 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,600 | 250 | 101,393 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,330 | 270 | 159,790 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,680 | 650 | 122,863 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,700 | 20 | 109,348 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,980 | 280 | 108,276 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,200 | 220 | 237,002 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,630 | 570 | 940,376 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,600 | 30 | 69,447 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,850 | 250 | 70,636 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,620 | 230 | 117,540 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,620 | 0 | 297,735 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,970 | 350 | 221,626 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,500 | 530 | 1,245,409 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,220 | 2,280 | 3,009,958 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,450 | 150 | 24,383 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,350 | 100 | 47,072 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,080 | 270 | 40,343 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,740 | 660 | 60,861 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,940 | 200 | 63,805 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,160 | 220 | 62,130 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,980 | 180 | 68,064 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,380 | 400 | 91,495 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,180 | 1,200 | 96,250 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,350 | 170 | 84,177 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,340 | 10 | 68,877 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,900 | 440 | 69,351 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,860 | 40 | 52,850 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,940 | 80 | 38,114 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,600 | 340 | 46,178 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,880 | 280 | 52,039 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,830 | 50 | 45,583 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,230 | 400 | 115,609 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,920 | 310 | 71,442 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,270 | 350 | 68,470 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,720 | 450 | 72,565 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,340 | 620 | 104,027 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,930 | 590 | 72,647 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,850 | 80 | 91,108 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,460 | 610 | 108,313 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,600 | 140 | 164,422 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,290 | 310 | 138,611 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,180 | 110 | 287,147 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,440 | 740 | 208,664 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,800 | 640 | 224,940 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,640 | 160 | 205,973 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,400 | 1,240 | 423,286 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,210 | 190 | 54,656 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,330 | 120 | 44,584 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,230 | 100 | 37,132 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,500 | 270 | 61,983 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,520 | 20 | 36,825 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,460 | 60 | 55,410 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,370 | 90 | 64,811 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,550 | 180 | 88,586 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,340 | 210 | 74,408 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,600 | 260 | 76,144 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,750 | 150 | 127,123 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,180 | 570 | 150,764 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,210 | 970 | 145,236 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,170 | 40 | 82,633 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,610 | 440 | 141,145 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,080 | 470 | 94,994 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,130 | 50 | 62,599 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,250 | 120 | 62,635 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,110 | 140 | 59,406 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,180 | 70 | 45,919 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,990 | 190 | 39,267 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,960 | 30 | 39,055 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,830 | 130 | 58,877 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,870 | 40 | 56,371 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,870 | 0 | 55,848 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,020 | 150 | 55,101 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,920 | 100 | 70,418 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,690 | 230 | 68,782 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,980 | 290 | 67,312 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,350 | 370 | 78,781 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,520 | 170 | 56,771 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,620 | 100 | 73,963 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,110 | 510 | 174,997 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,670 | 440 | 99,010 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,110 | 440 | 99,304 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,160 | 50 | 97,980 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,080 | 80 | 117,385 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,450 | 630 | 214,276 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,250 | 200 | 179,757 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,000 | 250 | 115,953 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,920 | 80 | 104,052 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,420 | 500 | 168,270 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,550 | 870 | 97,325 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,180 | 550 | 122,144 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,310 | 130 | 51,389 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,520 | 210 | 102,184 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,240 | 280 | 94,998 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,260 | 20 | 49,587 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,120 | 140 | 73,643 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,480 | 360 | 65,226 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,750 | 270 | 47,367 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,550 | 200 | 73,114 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,360 | 190 | 84,264 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,110 | 250 | 67,818 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,130 | 20 | 81,485 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,060 | 70 | 47,262 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,160 | 100 | 62,019 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,360 | 200 | 98,681 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,500 | 140 | 61,943 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,730 | 230 | 45,787 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,520 | 210 | 67,500 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,320 | 200 | 95,129 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,140 | 820 | 178,952 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,250 | 110 | 53,420 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,240 | 10 | 62,113 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,190 | 50 | 51,695 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,390 | 200 | 99,466 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,360 | 30 | 50,422 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,670 | 310 | 96,045 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,800 | 130 | 60,945 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,850 | 50 | 58,727 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,880 | 30 | 66,369 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,250 | 370 | 113,816 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,530 | 280 | 127,660 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,690 | 160 | 87,484 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,880 | 190 | 77,173 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,920 | 40 | 45,417 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,860 | 60 | 88,541 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,070 | 210 | 49,695 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,060 | 10 | 29,965 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,910 | 150 | 48,615 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,660 | 250 | 57,656 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,900 | 240 | 82,161 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,890 | 10 | 38,354 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,290 | 400 | 56,863 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,320 | 30 | 50,400 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,430 | 110 | 35,303 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,150 | 280 | 73,140 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,940 | 210 | 52,502 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,770 | 170 | 43,983 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,760 | 10 | 34,348 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,580 | 180 | 32,419 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,980 | 400 | 76,179 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,890 | 90 | 25,673 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,920 | 30 | 41,479 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,040 | 120 | 34,459 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,120 | 80 | 27,346 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,200 | 80 | 38,194 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,110 | 90 | 46,290 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,750 | 360 | 75,695 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,050 | 300 | 46,077 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,930 | 120 | 47,009 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,610 | 320 | 89,372 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,060 | 450 | 75,783 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,550 | 510 | 69,237 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,660 | 110 | 60,474 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,940 | 280 | 62,130 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,200 | 260 | 71,081 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,250 | 190 | 73,074 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,470 | 220 | 93,551 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,360 | 110 | 94,520 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,020 | 660 | 113,396 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,000 | 70 | 101,993 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,470 | 530 | 110,137 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,290 | 180 | 76,430 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,940 | 350 | 73,069 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,440 | 500 | 68,963 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,220 | 220 | 39,879 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,340 | 120 | 68,513 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,120 | 220 | 64,545 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,560 | 560 | 107,391 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,190 | 630 | 124,250 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,080 | 110 | 65,176 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,690 | 390 | 87,213 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,800 | 110 | 52,137 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,560 | 240 | 52,435 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,470 | 90 | 107,332 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,430 | 40 | 48,196 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,750 | 320 | 76,631 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,910 | 160 | 62,906 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,890 | 20 | 49,848 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,850 | 40 | 47,069 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,630 | 220 | 87,402 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,200 | 570 | 83,543 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,980 | 220 | 78,137 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,850 | 870 | 114,921 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,200 | 350 | 61,897 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,760 | 560 | 122,030 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,730 | 30 | 68,704 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,190 | 460 | 85,153 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,240 | 50 | 56,510 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,280 | 40 | 70,450 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,000 | 280 | 54,186 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,130 | 130 | 62,766 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,240 | 110 | 95,808 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,880 | 640 | 94,359 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,970 | 90 | 79,154 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,900 | 70 | 57,784 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,020 | 120 | 120,540 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,080 | 60 | 83,197 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,000 | 80 | 153,301 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,500 | 500 | 72,715 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,180 | 320 | 99,220 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,550 | 370 | 71,741 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,490 | 60 | 70,717 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,400 | 90 | 228,649 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,950 | 2,550 | 307,426 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,250 | 300 | 56,412 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,050 | 200 | 50,058 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,000 | 100 | 57,248 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,200 | 200 | 46,420 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,700 | 500 | 54,192 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,150 | 450 | 79,605 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,400 | 1,750 | 166,402 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,300 | 100 | 59,824 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,200 | 100 | 33,392 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,950 | 50 | 26,274 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,950 | 50 | 42,247 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,000 | 800 | 84,306 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,200 | 150 | 36,670 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,350 | 500 | 57,304 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,850 | 150 | 47,994 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,700 | 0 | 56,522 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,700 | 150 | 33,627 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,850 | 150 | 26,749 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,700 | 50 | 45,852 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,650 | 450 | 37,220 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,200 | 150 | 43,940 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,050 | 50 | 42,728 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,100 | 250 | 37,893 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,850 | 850 | 84,180 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,700 | 650 | 42,308 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,350 | 500 | 53,230 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,850 | 50 | 55,198 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,900 | 150 | 43,674 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,750 | 150 | 34,860 | 0 | 0 | 0.00% | 0 |
22.12.23 | 20,600 | 750 | 46,016 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,350 | 450 | 45,301 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,900 | 350 | 31,891 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,550 | 200 | 26,349 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,750 | 450 | 22,914 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,200 | 150 | 32,527 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,050 | 250 | 27,662 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,300 | 150 | 42,656 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,450 | 500 | 36,585 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,950 | 300 | 41,737 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,250 | 50 | 38,283 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,300 | 300 | 86,960 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,600 | 900 | 93,382 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,700 | 350 | 57,550 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,050 | 250 | 43,889 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,800 | 50 | 60,586 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,850 | 550 | 98,699 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,300 | 550 | 44,033 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,750 | 50 | 27,921 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,800 | 200 | 30,893 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,000 | 350 | 18,945 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,350 | 200 | 21,816 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,150 | 150 | 33,099 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,000 | 550 | 32,618 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,550 | 300 | 27,828 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,850 | 300 | 31,106 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,150 | 50 | 29,192 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,200 | 650 | 43,264 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,850 | 850 | 63,297 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,000 | 0 | 46,670 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,000 | 1,150 | 60,132 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,850 | 500 | 52,612 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,350 | 100 | 41,470 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,250 | 50 | 24,010 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,200 | 50 | 17,173 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,150 | 50 | 20,360 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,100 | 550 | 38,253 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,650 | 0 | 28,942 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,650 | 0 | 22,369 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,650 | 350 | 15,788 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,000 | 50 | 30,364 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,050 | 550 | 37,013 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,500 | 200 | 21,431 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,300 | 100 | 18,895 | 0 | 0 | 0.00% | 0 |
22.10.24 | 20,400 | 350 | 32,324 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,050 | 350 | 30,123 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,700 | 200 | 21,701 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,900 | 250 | 19,573 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,150 | 300 | 19,261 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,850 | 50 | 28,214 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,800 | 1,600 | 62,995 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,200 | 850 | 55,377 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,050 | 450 | 47,895 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,500 | 900 | 50,086 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,400 | 400 | 26,150 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,800 | 350 | 27,118 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,450 | 550 | 36,010 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,000 | 50 | 26,131 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,950 | 250 | 45,746 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,200 | 600 | 47,298 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,600 | 0 | 42,585 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,600 | 450 | 68,792 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,150 | 750 | 60,919 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,900 | 450 | 40,042 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,350 | 900 | 74,748 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,250 | 600 | 33,658 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,850 | 50 | 24,019 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,900 | 500 | 32,114 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,400 | 350 | 26,915 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,750 | 100 | 22,029 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,850 | 550 | 28,949 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,400 | 600 | 32,766 | 0 | 0 | 0.00% | 0 |
22.09.08 | 23,800 | 350 | 39,567 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,450 | 550 | 32,301 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,000 | 200 | 28,619 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)