대웅

(003090)    I    코스피 의약품 11.08 13:22
24,400 전일 25,400 고가 25,700 상한가 33,000 거래량
(주)
33,672
1,000 -3.94% 시가 25,700 저가 24,350 하한가 17,800 거래대금
(백만)
835
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 25,700 300 35,943 5,207 3,219,227 5.54% 54,922,753
24.11.06 24,900 800 48,043 -2,484 3,214,020 5.53% 54,927,960
24.11.05 25,700 800 23,116 -1,135 3,216,504 5.53% 54,925,476
24.11.04 25,150 550 38,302 -13,853 3,217,639 5.53% 54,924,341
24.11.01 25,950 800 36,327 5,305 3,231,492 5.56% 54,910,488
24.10.31 24,800 1,150 52,619 9,536 3,226,187 5.55% 54,915,793
24.10.30 25,350 550 44,836 -1,284 3,216,651 5.53% 54,925,329
24.10.29 25,700 350 34,906 -2,729 3,217,935 5.53% 54,924,045
24.10.28 25,150 550 78,076 -3,777 3,220,664 5.54% 54,921,316
24.10.25 25,550 400 32,490 -1,530 3,224,441 5.55% 54,917,539
24.10.24 25,400 150 59,136 3,225,971 3,225,971 5.55% 54,916,009
24.10.23 25,700 300 83,816 0 0 0.00% 0
24.10.22 26,300 600 84,779 0 0 0.00% 0
24.10.21 26,550 250 57,274 0 0 0.00% 0
24.10.18 26,650 100 168,686 0 0 0.00% 0
24.10.17 26,400 250 75,431 0 0 0.00% 0
24.10.16 26,950 550 98,935 0 0 0.00% 0
24.10.15 26,700 250 119,094 0 0 0.00% 0
24.10.14 27,400 700 113,600 0 0 0.00% 0
24.10.11 26,950 450 201,869 0 0 0.00% 0
24.10.10 24,400 2,550 277,066 0 0 0.00% 0
24.10.08 22,400 2,000 256,051 0 0 0.00% 0
24.10.07 22,300 100 47,734 0 0 0.00% 0
24.10.04 22,400 100 87,308 0 0 0.00% 0
24.10.02 23,500 1,100 82,286 0 0 0.00% 0
24.09.30 23,950 450 73,986 0 0 0.00% 0
24.09.27 24,550 600 63,619 0 0 0.00% 0
24.09.26 25,050 500 80,470 0 0 0.00% 0
24.09.25 26,100 1,050 84,695 0 0 0.00% 0
24.09.24 26,000 100 81,973 0 0 0.00% 0
24.09.23 26,150 150 119,835 0 0 0.00% 0
24.09.20 25,550 600 96,633 0 0 0.00% 0
24.09.19 25,500 50 72,927 0 0 0.00% 0
24.09.13 24,200 1,300 119,109 0 0 0.00% 0
24.09.12 23,950 250 60,610 0 0 0.00% 0
24.09.11 24,600 650 61,489 0 0 0.00% 0
24.09.10 24,750 150 50,274 0 0 0.00% 0
24.09.09 23,550 1,200 111,364 0 0 0.00% 0
24.09.06 23,850 300 54,261 0 0 0.00% 0
24.09.05 24,550 700 73,527 0 0 0.00% 0
24.09.04 25,450 900 95,050 0 0 0.00% 0
24.09.03 25,500 50 69,884 0 0 0.00% 0
24.09.02 25,650 150 118,635 0 0 0.00% 0
24.08.30 25,000 650 233,864 0 0 0.00% 0
24.08.29 24,950 50 164,704 0 0 0.00% 0
24.08.28 24,200 750 113,230 0 0 0.00% 0
24.08.27 24,600 400 63,687 0 0 0.00% 0
24.08.26 24,250 350 79,261 0 0 0.00% 0
24.08.23 23,850 400 92,828 0 0 0.00% 0
24.08.22 24,200 350 96,132 0 0 0.00% 0
24.08.21 24,200 0 138,189 0 0 0.00% 0
24.08.20 24,650 450 111,018 0 0 0.00% 0
24.08.19 24,100 550 175,238 0 0 0.00% 0
24.08.16 23,000 1,100 212,178 0 0 0.00% 0
24.08.14 22,900 100 147,292 0 0 0.00% 0
24.08.13 22,500 400 163,797 0 0 0.00% 0
24.08.12 22,000 500 124,201 0 0 0.00% 0
24.08.09 22,000 0 115,615 0 0 0.00% 0
24.08.08 21,200 800 146,999 0 0 0.00% 0
24.08.07 19,440 1,760 173,349 0 0 0.00% 0
24.08.06 18,940 500 119,183 0 0 0.00% 0
24.08.05 20,300 1,360 156,212 0 0 0.00% 0
24.08.02 21,800 1,500 169,370 0 0 0.00% 0
24.08.01 21,500 300 111,501 0 0 0.00% 0
24.07.31 21,850 350 97,458 0 0 0.00% 0
24.07.30 22,550 700 126,671 0 0 0.00% 0
24.07.29 22,100 450 336,518 0 0 0.00% 0
24.07.26 21,550 550 282,268 0 0 0.00% 0
24.07.25 22,000 450 205,487 0 0 0.00% 0
24.07.24 20,650 1,350 411,647 0 0 0.00% 0
24.07.23 21,200 550 135,920 0 0 0.00% 0
24.07.22 21,200 0 130,548 0 0 0.00% 0
24.07.19 20,950 250 109,455 0 0 0.00% 0
24.07.18 21,100 150 429,869 0 0 0.00% 0
24.07.17 20,500 600 192,786 0 0 0.00% 0
24.07.16 20,900 400 130,223 0 0 0.00% 0
24.07.15 20,850 50 101,410 0 0 0.00% 0
24.07.12 20,600 250 199,942 0 0 0.00% 0
24.07.11 21,050 450 182,292 0 0 0.00% 0
24.07.10 21,450 400 623,257 0 0 0.00% 0
24.07.09 20,250 1,200 1,901,778 0 0 0.00% 0
24.07.08 19,300 950 2,301,703 0 0 0.00% 0
24.07.05 20,050 750 1,066,862 0 0 0.00% 0
24.07.04 15,460 4,590 2,767,341 0 0 0.00% 0
24.07.03 15,650 190 143,398 0 0 0.00% 0
24.07.02 15,670 20 32,274 0 0 0.00% 0
24.07.01 15,400 270 32,515 0 0 0.00% 0
24.06.28 15,050 350 43,412 0 0 0.00% 0
24.06.27 15,730 680 82,827 0 0 0.00% 0
24.06.26 15,800 70 38,266 0 0 0.00% 0
24.06.25 15,960 160 30,484 0 0 0.00% 0
24.06.24 15,740 220 78,236 0 0 0.00% 0
24.06.21 16,140 400 62,115 0 0 0.00% 0
24.06.20 16,250 110 69,897 0 0 0.00% 0
24.06.19 16,530 280 36,298 0 0 0.00% 0
24.06.18 16,700 170 30,589 0 0 0.00% 0
24.06.17 16,590 110 42,704 0 0 0.00% 0
24.06.14 17,640 1,050 86,492 0 0 0.00% 0
24.06.13 16,410 1,230 196,248 0 0 0.00% 0
24.06.12 16,500 90 28,460 0 0 0.00% 0
24.06.11 16,220 280 65,905 0 0 0.00% 0
24.06.10 16,690 470 64,046 0 0 0.00% 0
24.06.07 16,500 190 40,387 0 0 0.00% 0
24.06.05 16,480 20 45,451 0 0 0.00% 0
24.06.04 16,330 150 35,228 0 0 0.00% 0
24.06.03 16,420 90 59,641 0 0 0.00% 0
24.05.31 15,900 520 87,901 0 0 0.00% 0
24.05.30 17,010 1,110 111,432 0 0 0.00% 0
24.05.29 17,550 540 69,001 0 0 0.00% 0
24.05.28 17,540 10 32,741 0 0 0.00% 0
24.05.27 17,950 410 46,979 0 0 0.00% 0
24.05.24 18,080 130 49,144 0 0 0.00% 0
24.05.23 18,160 80 23,113 0 0 0.00% 0
24.05.22 18,300 140 31,386 0 0 0.00% 0
24.05.21 18,640 340 34,075 0 0 0.00% 0
24.05.20 19,050 410 28,868 0 0 0.00% 0
24.05.17 18,820 230 47,789 0 0 0.00% 0
24.05.16 19,200 380 59,826 0 0 0.00% 0
24.05.14 19,270 70 22,958 0 0 0.00% 0
24.05.13 19,580 310 26,583 0 0 0.00% 0
24.05.10 19,500 80 32,211 0 0 0.00% 0
24.05.09 19,900 400 33,960 0 0 0.00% 0
24.05.08 19,680 220 44,107 0 0 0.00% 0
24.05.07 18,770 910 71,124 0 0 0.00% 0
24.05.03 19,030 260 17,745 0 0 0.00% 0
24.05.02 18,820 210 48,413 0 0 0.00% 0
24.04.30 18,700 120 46,222 0 0 0.00% 0
24.04.29 18,180 520 39,662 0 0 0.00% 0
24.04.26 17,900 280 33,916 0 0 0.00% 0
24.04.25 18,130 230 18,377 0 0 0.00% 0
24.04.24 18,150 20 23,567 0 0 0.00% 0
24.04.23 18,140 10 24,441 0 0 0.00% 0
24.04.22 17,200 940 34,750 0 0 0.00% 0
24.04.19 17,760 560 50,795 0 0 0.00% 0
24.04.18 17,400 360 30,272 0 0 0.00% 0
24.04.17 17,750 350 39,833 0 0 0.00% 0
24.04.16 18,300 550 58,617 0 0 0.00% 0
24.04.15 18,400 100 36,705 0 0 0.00% 0
24.04.12 18,630 230 30,974 0 0 0.00% 0
24.04.11 18,870 240 75,383 0 0 0.00% 0
24.04.09 19,000 130 17,185 0 0 0.00% 0
24.04.08 18,680 320 41,066 0 0 0.00% 0
24.04.05 19,260 580 53,744 0 0 0.00% 0
24.04.04 19,480 220 32,609 0 0 0.00% 0
24.04.03 19,790 310 58,457 0 0 0.00% 0
24.04.02 20,200 410 43,645 0 0 0.00% 0
24.04.01 20,200 0 35,507 0 0 0.00% 0
24.03.29 20,700 500 33,951 0 0 0.00% 0
24.03.28 21,200 500 52,977 0 0 0.00% 0
24.03.27 21,800 600 48,256 0 0 0.00% 0
24.03.26 21,650 150 67,040 0 0 0.00% 0
24.03.25 21,200 450 111,814 0 0 0.00% 0
24.03.22 20,500 700 70,989 0 0 0.00% 0
24.03.21 20,350 150 38,271 0 0 0.00% 0
24.03.20 19,540 810 62,609 0 0 0.00% 0
24.03.19 19,880 340 66,384 0 0 0.00% 0
24.03.18 19,450 430 52,300 0 0 0.00% 0
24.03.15 20,050 600 96,251 0 0 0.00% 0
24.03.14 20,150 100 70,577 0 0 0.00% 0
24.03.13 20,450 300 52,322 0 0 0.00% 0
24.03.12 21,250 800 77,951 0 0 0.00% 0
24.03.11 21,850 600 50,076 0 0 0.00% 0
24.03.08 21,600 250 86,224 0 0 0.00% 0
24.03.07 21,650 50 70,429 0 0 0.00% 0
24.03.06 21,900 250 37,519 0 0 0.00% 0
24.03.05 22,150 250 36,003 0 0 0.00% 0
24.03.04 22,000 150 47,674 0 0 0.00% 0
24.02.29 22,600 600 80,940 0 0 0.00% 0
24.02.28 22,900 300 74,381 0 0 0.00% 0
24.02.27 23,250 350 54,895 0 0 0.00% 0
24.02.26 23,350 100 46,982 0 0 0.00% 0
24.02.23 22,800 550 47,563 0 0 0.00% 0
24.02.22 23,250 450 45,970 0 0 0.00% 0
24.02.21 23,800 550 63,748 0 0 0.00% 0
24.02.20 23,150 650 62,045 0 0 0.00% 0
24.02.19 23,200 50 52,328 0 0 0.00% 0
24.02.16 23,700 500 84,964 0 0 0.00% 0
24.02.15 24,750 1,050 67,067 0 0 0.00% 0
24.02.14 25,400 650 59,181 0 0 0.00% 0
24.02.13 24,300 1,100 86,379 0 0 0.00% 0
24.02.08 23,900 400 109,930 0 0 0.00% 0
24.02.07 24,200 300 96,113 0 0 0.00% 0
24.02.06 24,600 400 142,745 0 0 0.00% 0
24.02.05 26,100 1,500 219,611 0 0 0.00% 0
24.02.02 25,700 400 352,547 0 0 0.00% 0
24.02.01 23,200 2,500 779,189 0 0 0.00% 0
24.01.31 21,650 1,550 1,080,841 0 0 0.00% 0
24.01.30 20,400 1,250 156,316 0 0 0.00% 0
24.01.29 20,800 400 64,714 0 0 0.00% 0
24.01.26 20,200 600 132,410 0 0 0.00% 0
24.01.25 19,990 210 34,528 0 0 0.00% 0
24.01.24 20,200 210 24,491 0 0 0.00% 0
24.01.23 19,630 570 58,680 0 0 0.00% 0
24.01.22 19,510 120 57,473 0 0 0.00% 0
24.01.19 19,920 410 66,589 0 0 0.00% 0
24.01.18 19,960 40 48,033 0 0 0.00% 0
24.01.17 20,450 490 59,114 0 0 0.00% 0
24.01.16 20,050 400 74,742 0 0 0.00% 0
24.01.15 19,920 130 72,603 0 0 0.00% 0
24.01.12 19,840 80 70,099 0 0 0.00% 0
24.01.11 20,250 410 68,393 0 0 0.00% 0
24.01.10 20,150 100 67,849 0 0 0.00% 0
24.01.09 19,860 290 59,723 0 0 0.00% 0
24.01.08 19,990 130 65,346 0 0 0.00% 0
24.01.05 20,100 110 92,094 0 0 0.00% 0
24.01.04 20,950 850 110,009 0 0 0.00% 0
24.01.03 20,600 350 107,957 0 0 0.00% 0
24.01.02 20,650 50 89,356 0 0 0.00% 0
23.12.28 20,150 500 111,206 0 0 0.00% 0
23.12.27 19,660 490 108,379 0 0 0.00% 0
23.12.26 19,600 60 88,874 0 0 0.00% 0
23.12.22 19,540 60 84,032 0 0 0.00% 0
23.12.21 19,800 260 138,853 0 0 0.00% 0
23.12.20 19,010 790 200,713 0 0 0.00% 0
23.12.19 18,330 680 144,967 0 0 0.00% 0
23.12.18 18,050 280 71,948 0 0 0.00% 0
23.12.15 17,850 200 59,151 0 0 0.00% 0
23.12.14 18,090 240 127,091 0 0 0.00% 0
23.12.13 18,440 350 95,442 0 0 0.00% 0
23.12.12 17,960 480 135,308 0 0 0.00% 0
23.12.11 18,160 200 106,495 0 0 0.00% 0
23.12.08 18,130 30 128,242 0 0 0.00% 0
23.12.07 17,350 780 291,490 0 0 0.00% 0
23.12.06 17,600 250 101,393 0 0 0.00% 0
23.12.05 17,330 270 159,790 0 0 0.00% 0
23.12.04 16,680 650 122,863 0 0 0.00% 0
23.12.01 16,700 20 109,348 0 0 0.00% 0
23.11.30 16,980 280 108,276 0 0 0.00% 0
23.11.29 17,200 220 237,002 0 0 0.00% 0
23.11.28 16,630 570 940,376 0 0 0.00% 0
23.11.27 16,600 30 69,447 0 0 0.00% 0
23.11.24 16,850 250 70,636 0 0 0.00% 0
23.11.23 16,620 230 117,540 0 0 0.00% 0
23.11.22 16,620 0 297,735 0 0 0.00% 0
23.11.21 16,970 350 221,626 0 0 0.00% 0
23.11.20 17,500 530 1,245,409 0 0 0.00% 0
23.11.17 15,220 2,280 3,009,958 0 0 0.00% 0
23.11.16 15,450 150 24,383 0 0 0.00% 0
23.11.15 15,350 100 47,072 0 0 0.00% 0
23.11.14 15,080 270 40,343 0 0 0.00% 0
23.11.13 15,740 660 60,861 0 0 0.00% 0
23.11.10 15,940 200 63,805 0 0 0.00% 0
23.11.09 16,160 220 62,130 0 0 0.00% 0
23.11.08 15,980 180 68,064 0 0 0.00% 0
23.11.07 16,380 400 91,495 0 0 0.00% 0
23.11.06 15,180 1,200 96,250 0 0 0.00% 0
23.11.03 15,350 170 84,177 0 0 0.00% 0
23.11.02 15,340 10 68,877 0 0 0.00% 0
23.11.01 14,900 440 69,351 0 0 0.00% 0
23.10.31 14,860 40 52,850 0 0 0.00% 0
23.10.30 14,940 80 38,114 0 0 0.00% 0
23.10.27 14,600 340 46,178 0 0 0.00% 0
23.10.26 14,880 280 52,039 0 0 0.00% 0
23.10.25 14,830 50 45,583 0 0 0.00% 0
23.10.24 15,230 400 115,609 0 0 0.00% 0
23.10.23 14,920 310 71,442 0 0 0.00% 0
23.10.20 15,270 350 68,470 0 0 0.00% 0
23.10.19 15,720 450 72,565 0 0 0.00% 0
23.10.18 16,340 620 104,027 0 0 0.00% 0
23.10.17 16,930 590 72,647 0 0 0.00% 0
23.10.16 16,850 80 91,108 0 0 0.00% 0
23.10.13 17,460 610 108,313 0 0 0.00% 0
23.10.12 17,600 140 164,422 0 0 0.00% 0
23.10.11 17,290 310 138,611 0 0 0.00% 0
23.10.10 17,180 110 287,147 0 0 0.00% 0
23.10.06 16,440 740 208,664 0 0 0.00% 0
23.10.05 15,800 640 224,940 0 0 0.00% 0
23.10.04 15,640 160 205,973 0 0 0.00% 0
23.09.27 14,400 1,240 423,286 0 0 0.00% 0
23.09.26 14,210 190 54,656 0 0 0.00% 0
23.09.25 14,330 120 44,584 0 0 0.00% 0
23.09.22 14,230 100 37,132 0 0 0.00% 0
23.09.21 14,500 270 61,983 0 0 0.00% 0
23.09.20 14,520 20 36,825 0 0 0.00% 0
23.09.19 14,460 60 55,410 0 0 0.00% 0
23.09.18 14,370 90 64,811 0 0 0.00% 0
23.09.15 14,550 180 88,586 0 0 0.00% 0
23.09.14 14,340 210 74,408 0 0 0.00% 0
23.09.13 14,600 260 76,144 0 0 0.00% 0
23.09.12 14,750 150 127,123 0 0 0.00% 0
23.09.11 14,180 570 150,764 0 0 0.00% 0
23.09.08 13,210 970 145,236 0 0 0.00% 0
23.09.07 13,170 40 82,633 0 0 0.00% 0
23.09.06 13,610 440 141,145 0 0 0.00% 0
23.09.05 14,080 470 94,994 0 0 0.00% 0
23.09.04 14,130 50 62,599 0 0 0.00% 0
23.09.01 14,250 120 62,635 0 0 0.00% 0
23.08.31 14,110 140 59,406 0 0 0.00% 0
23.08.30 14,180 70 45,919 0 0 0.00% 0
23.08.29 13,990 190 39,267 0 0 0.00% 0
23.08.28 13,960 30 39,055 0 0 0.00% 0
23.08.25 13,830 130 58,877 0 0 0.00% 0
23.08.24 13,870 40 56,371 0 0 0.00% 0
23.08.23 13,870 0 55,848 0 0 0.00% 0
23.08.22 14,020 150 55,101 0 0 0.00% 0
23.08.21 13,920 100 70,418 0 0 0.00% 0
23.08.18 13,690 230 68,782 0 0 0.00% 0
23.08.17 13,980 290 67,312 0 0 0.00% 0
23.08.16 14,350 370 78,781 0 0 0.00% 0
23.08.14 14,520 170 56,771 0 0 0.00% 0
23.08.11 14,620 100 73,963 0 0 0.00% 0
23.08.10 14,110 510 174,997 0 0 0.00% 0
23.08.09 13,670 440 99,010 0 0 0.00% 0
23.08.08 14,110 440 99,304 0 0 0.00% 0
23.08.07 14,160 50 97,980 0 0 0.00% 0
23.08.04 14,080 80 117,385 0 0 0.00% 0
23.08.03 13,450 630 214,276 0 0 0.00% 0
23.08.02 13,250 200 179,757 0 0 0.00% 0
23.08.01 13,000 250 115,953 0 0 0.00% 0
23.07.31 12,920 80 104,052 0 0 0.00% 0
23.07.28 12,420 500 168,270 0 0 0.00% 0
23.07.27 11,550 870 97,325 0 0 0.00% 0
23.07.26 12,180 550 122,144 0 0 0.00% 0
23.07.25 12,310 130 51,389 0 0 0.00% 0
23.07.24 12,520 210 102,184 0 0 0.00% 0
23.07.21 12,240 280 94,998 0 0 0.00% 0
23.07.20 12,260 20 49,587 0 0 0.00% 0
23.07.19 12,120 140 73,643 0 0 0.00% 0
23.07.18 12,480 360 65,226 0 0 0.00% 0
23.07.17 12,750 270 47,367 0 0 0.00% 0
23.07.14 12,550 200 73,114 0 0 0.00% 0
23.07.13 12,360 190 84,264 0 0 0.00% 0
23.07.12 12,110 250 67,818 0 0 0.00% 0
23.07.11 12,130 20 81,485 0 0 0.00% 0
23.07.10 12,060 70 47,262 0 0 0.00% 0
23.07.07 12,160 100 62,019 0 0 0.00% 0
23.07.06 12,360 200 98,681 0 0 0.00% 0
23.07.05 12,500 140 61,943 0 0 0.00% 0
23.07.04 12,730 230 45,787 0 0 0.00% 0
23.07.03 12,520 210 67,500 0 0 0.00% 0
23.06.30 12,320 200 95,129 0 0 0.00% 0
23.06.29 13,140 820 178,952 0 0 0.00% 0
23.06.28 13,250 110 53,420 0 0 0.00% 0
23.06.27 13,240 10 62,113 0 0 0.00% 0
23.06.26 13,190 50 51,695 0 0 0.00% 0
23.06.23 13,390 200 99,466 0 0 0.00% 0
23.06.22 13,360 30 50,422 0 0 0.00% 0
23.06.21 13,670 310 96,045 0 0 0.00% 0
23.06.20 13,800 130 60,945 0 0 0.00% 0
23.06.19 13,850 50 58,727 0 0 0.00% 0
23.06.16 13,880 30 66,369 0 0 0.00% 0
23.06.15 14,250 370 113,816 0 0 0.00% 0
23.06.14 14,530 280 127,660 0 0 0.00% 0
23.06.13 14,690 160 87,484 0 0 0.00% 0
23.06.12 14,880 190 77,173 0 0 0.00% 0
23.06.09 14,920 40 45,417 0 0 0.00% 0
23.06.08 14,860 60 88,541 0 0 0.00% 0
23.06.07 15,070 210 49,695 0 0 0.00% 0
23.06.05 15,060 10 29,965 0 0 0.00% 0
23.06.02 14,910 150 48,615 0 0 0.00% 0
23.06.01 14,660 250 57,656 0 0 0.00% 0
23.05.31 14,900 240 82,161 0 0 0.00% 0
23.05.30 14,890 10 38,354 0 0 0.00% 0
23.05.26 15,290 400 56,863 0 0 0.00% 0
23.05.25 15,320 30 50,400 0 0 0.00% 0
23.05.24 15,430 110 35,303 0 0 0.00% 0
23.05.23 15,150 280 73,140 0 0 0.00% 0
23.05.22 14,940 210 52,502 0 0 0.00% 0
23.05.19 14,770 170 43,983 0 0 0.00% 0
23.05.18 14,760 10 34,348 0 0 0.00% 0
23.05.17 14,580 180 32,419 0 0 0.00% 0
23.05.16 14,980 400 76,179 0 0 0.00% 0
23.05.15 14,890 90 25,673 0 0 0.00% 0
23.05.12 14,920 30 41,479 0 0 0.00% 0
23.05.11 15,040 120 34,459 0 0 0.00% 0
23.05.10 15,120 80 27,346 0 0 0.00% 0
23.05.09 15,200 80 38,194 0 0 0.00% 0
23.05.08 15,110 90 46,290 0 0 0.00% 0
23.05.04 14,750 360 75,695 0 0 0.00% 0
23.05.03 15,050 300 46,077 0 0 0.00% 0
23.05.02 14,930 120 47,009 0 0 0.00% 0
23.04.28 14,610 320 89,372 0 0 0.00% 0
23.04.27 15,060 450 75,783 0 0 0.00% 0
23.04.26 14,550 510 69,237 0 0 0.00% 0
23.04.25 14,660 110 60,474 0 0 0.00% 0
23.04.24 14,940 280 62,130 0 0 0.00% 0
23.04.21 15,200 260 71,081 0 0 0.00% 0
23.04.20 15,250 190 73,074 0 0 0.00% 0
23.04.19 15,470 220 93,551 0 0 0.00% 0
23.04.18 15,360 110 94,520 0 0 0.00% 0
23.04.17 16,020 660 113,396 0 0 0.00% 0
23.04.14 16,000 70 101,993 0 0 0.00% 0
23.04.13 15,470 530 110,137 0 0 0.00% 0
23.04.12 15,290 180 76,430 0 0 0.00% 0
23.04.11 14,940 350 73,069 0 0 0.00% 0
23.04.10 15,440 500 68,963 0 0 0.00% 0
23.04.07 15,220 220 39,879 0 0 0.00% 0
23.04.06 15,340 120 68,513 0 0 0.00% 0
23.04.05 15,120 220 64,545 0 0 0.00% 0
23.04.04 14,560 560 107,391 0 0 0.00% 0
23.04.03 15,190 630 124,250 0 0 0.00% 0
23.03.31 15,080 110 65,176 0 0 0.00% 0
23.03.30 14,690 390 87,213 0 0 0.00% 0
23.03.29 14,800 110 52,137 0 0 0.00% 0
23.03.28 14,560 240 52,435 0 0 0.00% 0
23.03.27 14,470 90 107,332 0 0 0.00% 0
23.03.24 14,430 40 48,196 0 0 0.00% 0
23.03.23 14,750 320 76,631 0 0 0.00% 0
23.03.22 14,910 160 62,906 0 0 0.00% 0
23.03.21 14,890 20 49,848 0 0 0.00% 0
23.03.20 14,850 40 47,069 0 0 0.00% 0
23.03.17 14,630 220 87,402 0 0 0.00% 0
23.03.16 15,200 570 83,543 0 0 0.00% 0
23.03.15 14,980 220 78,137 0 0 0.00% 0
23.03.14 15,850 870 114,921 0 0 0.00% 0
23.03.13 16,200 350 61,897 0 0 0.00% 0
23.03.10 16,760 560 122,030 0 0 0.00% 0
23.03.09 16,730 30 68,704 0 0 0.00% 0
23.03.08 17,190 460 85,153 0 0 0.00% 0
23.03.07 17,240 50 56,510 0 0 0.00% 0
23.03.06 17,280 40 70,450 0 0 0.00% 0
23.03.03 17,000 280 54,186 0 0 0.00% 0
23.03.02 17,130 130 62,766 0 0 0.00% 0
23.02.28 17,240 110 95,808 0 0 0.00% 0
23.02.27 17,880 640 94,359 0 0 0.00% 0
23.02.24 17,970 90 79,154 0 0 0.00% 0
23.02.23 17,900 70 57,784 0 0 0.00% 0
23.02.22 18,020 120 120,540 0 0 0.00% 0
23.02.21 18,080 60 83,197 0 0 0.00% 0
23.02.20 18,000 80 153,301 0 0 0.00% 0
23.02.17 18,500 500 72,715 0 0 0.00% 0
23.02.16 18,180 320 99,220 0 0 0.00% 0
23.02.15 18,550 370 71,741 0 0 0.00% 0
23.02.14 18,490 60 70,717 0 0 0.00% 0
23.02.13 18,400 90 228,649 0 0 0.00% 0
23.02.10 20,950 2,550 307,426 0 0 0.00% 0
23.02.09 21,250 300 56,412 0 0 0.00% 0
23.02.08 21,050 200 50,058 0 0 0.00% 0
23.02.06 21,000 100 57,248 0 0 0.00% 0
23.02.03 21,200 200 46,420 0 0 0.00% 0
23.02.02 21,700 500 54,192 0 0 0.00% 0
23.02.01 22,150 450 79,605 0 0 0.00% 0
23.01.31 20,400 1,750 166,402 0 0 0.00% 0
23.01.30 20,300 100 59,824 0 0 0.00% 0
23.01.27 20,200 100 33,392 0 0 0.00% 0
23.01.25 19,950 50 26,274 0 0 0.00% 0
23.01.20 19,950 50 42,247 0 0 0.00% 0
23.01.19 20,000 800 84,306 0 0 0.00% 0
23.01.18 19,200 150 36,670 0 0 0.00% 0
23.01.17 19,350 500 57,304 0 0 0.00% 0
23.01.16 19,850 150 47,994 0 0 0.00% 0
23.01.13 19,700 0 56,522 0 0 0.00% 0
23.01.12 19,700 150 33,627 0 0 0.00% 0
23.01.11 19,850 150 26,749 0 0 0.00% 0
23.01.10 19,700 50 45,852 0 0 0.00% 0
23.01.09 19,650 450 37,220 0 0 0.00% 0
23.01.06 19,200 150 43,940 0 0 0.00% 0
23.01.05 19,050 50 42,728 0 0 0.00% 0
23.01.04 19,100 250 37,893 0 0 0.00% 0
23.01.03 18,850 850 84,180 0 0 0.00% 0
23.01.02 19,700 650 42,308 0 0 0.00% 0
22.12.29 20,350 500 53,230 0 0 0.00% 0
22.12.28 20,850 50 55,198 0 0 0.00% 0
22.12.27 20,900 150 43,674 0 0 0.00% 0
22.12.26 20,750 150 34,860 0 0 0.00% 0
22.12.23 20,600 750 46,016 0 0 0.00% 0
22.12.22 21,350 450 45,301 0 0 0.00% 0
22.12.21 20,900 350 31,891 0 0 0.00% 0
22.12.20 20,550 200 26,349 0 0 0.00% 0
22.12.19 20,750 450 22,914 0 0 0.00% 0
22.12.16 21,200 150 32,527 0 0 0.00% 0
22.12.15 21,050 250 27,662 0 0 0.00% 0
22.12.14 21,300 150 42,656 0 0 0.00% 0
22.12.13 21,450 500 36,585 0 0 0.00% 0
22.12.12 20,950 300 41,737 0 0 0.00% 0
22.12.09 21,250 50 38,283 0 0 0.00% 0
22.12.08 21,300 300 86,960 0 0 0.00% 0
22.12.07 21,600 900 93,382 0 0 0.00% 0
22.12.06 20,700 350 57,550 0 0 0.00% 0
22.12.05 21,050 250 43,889 0 0 0.00% 0
22.12.02 20,800 50 60,586 0 0 0.00% 0
22.12.01 20,850 550 98,699 0 0 0.00% 0
22.11.30 20,300 550 44,033 0 0 0.00% 0
22.11.29 19,750 50 27,921 0 0 0.00% 0
22.11.28 19,800 200 30,893 0 0 0.00% 0
22.11.25 20,000 350 18,945 0 0 0.00% 0
22.11.24 20,350 200 21,816 0 0 0.00% 0
22.11.23 20,150 150 33,099 0 0 0.00% 0
22.11.22 20,000 550 32,618 0 0 0.00% 0
22.11.21 20,550 300 27,828 0 0 0.00% 0
22.11.18 20,850 300 31,106 0 0 0.00% 0
22.11.17 21,150 50 29,192 0 0 0.00% 0
22.11.16 21,200 650 43,264 0 0 0.00% 0
22.11.15 21,850 850 63,297 0 0 0.00% 0
22.11.14 21,000 0 46,670 0 0 0.00% 0
22.11.11 21,000 1,150 60,132 0 0 0.00% 0
22.11.10 19,850 500 52,612 0 0 0.00% 0
22.11.09 20,350 100 41,470 0 0 0.00% 0
22.11.08 20,250 50 24,010 0 0 0.00% 0
22.11.07 20,200 50 17,173 0 0 0.00% 0
22.11.04 20,150 50 20,360 0 0 0.00% 0
22.11.03 20,100 550 38,253 0 0 0.00% 0
22.11.02 20,650 0 28,942 0 0 0.00% 0
22.11.01 20,650 0 22,369 0 0 0.00% 0
22.10.31 20,650 350 15,788 0 0 0.00% 0
22.10.28 21,000 50 30,364 0 0 0.00% 0
22.10.27 21,050 550 37,013 0 0 0.00% 0
22.10.26 20,500 200 21,431 0 0 0.00% 0
22.10.25 20,300 100 18,895 0 0 0.00% 0
22.10.24 20,400 350 32,324 0 0 0.00% 0
22.10.21 20,050 350 30,123 0 0 0.00% 0
22.10.20 19,700 200 21,701 0 0 0.00% 0
22.10.19 19,900 250 19,573 0 0 0.00% 0
22.10.18 20,150 300 19,261 0 0 0.00% 0
22.10.17 19,850 50 28,214 0 0 0.00% 0
22.10.14 19,800 1,600 62,995 0 0 0.00% 0
22.10.13 18,200 850 55,377 0 0 0.00% 0
22.10.12 19,050 450 47,895 0 0 0.00% 0
22.10.11 19,500 900 50,086 0 0 0.00% 0
22.10.07 20,400 400 26,150 0 0 0.00% 0
22.10.06 20,800 350 27,118 0 0 0.00% 0
22.10.05 20,450 550 36,010 0 0 0.00% 0
22.10.04 21,000 50 26,131 0 0 0.00% 0
22.09.30 20,950 250 45,746 0 0 0.00% 0
22.09.29 21,200 600 47,298 0 0 0.00% 0
22.09.28 20,600 0 42,585 0 0 0.00% 0
22.09.27 20,600 450 68,792 0 0 0.00% 0
22.09.26 20,150 750 60,919 0 0 0.00% 0
22.09.23 20,900 450 40,042 0 0 0.00% 0
22.09.22 21,350 900 74,748 0 0 0.00% 0
22.09.21 22,250 600 33,658 0 0 0.00% 0
22.09.20 22,850 50 24,019 0 0 0.00% 0
22.09.19 22,900 500 32,114 0 0 0.00% 0
22.09.16 23,400 350 26,915 0 0 0.00% 0
22.09.15 23,750 100 22,029 0 0 0.00% 0
22.09.14 23,850 550 28,949 0 0 0.00% 0
22.09.13 24,400 600 32,766 0 0 0.00% 0
22.09.08 23,800 350 39,567 0 0 0.00% 0
22.09.07 23,450 550 32,301 0 0 0.00% 0
22.09.06 24,000 200 28,619 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:43 더보기 >