매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,870	50	2,485	-700	73,384	0.55%	13,226,616
24.11.20	15,840	30	1,554	13	74,084	0.56%	13,225,916
24.11.19	15,800	40	1,901	-1,546	74,071	0.56%	13,225,929
24.11.18	15,610	190	6,516	-1,189	75,617	0.57%	13,224,383
24.11.15	15,690	80	2,786	66	76,806	0.58%	13,223,194
24.11.14	15,490	200	3,009	-1,092	76,740	0.58%	13,223,260
24.11.13	15,830	340	6,817	-643	77,832	0.59%	13,222,168
24.11.12	16,080	250	4,403	-1,746	78,475	0.59%	13,221,525
24.11.11	15,910	170	3,241	-2,619	80,221	0.60%	13,219,779
24.11.08	15,950	40	5,702	-1,232	82,840	0.62%	13,217,160
24.11.07	15,940	10	1,697	84,072	84,072	0.63%	13,215,928
24.11.06	15,840	100	2,051	0	0	0.00%	0
24.11.05	15,850	10	2,532	0	0	0.00%	0
24.11.04	15,630	220	3,574	0	0	0.00%	0
24.11.01	15,810	180	5,248	0	0	0.00%	0
24.10.31	15,900	90	6,887	0	0	0.00%	0
24.10.30	15,980	80	3,776	0	0	0.00%	0
24.10.29	15,980	0	1,865	0	0	0.00%	0
24.10.28	15,860	120	9,847	0	0	0.00%	0
24.10.25	15,840	20	3,661	0	0	0.00%	0
24.10.24	15,540	300	3,736	0	0	0.00%	0
24.10.23	15,630	90	8,306	0	0	0.00%	0
24.10.22	15,860	230	15,234	0	0	0.00%	0
24.10.21	16,020	160	5,909	0	0	0.00%	0
24.10.18	15,980	40	2,932	0	0	0.00%	0
24.10.17	15,840	140	11,088	0	0	0.00%	0
24.10.16	16,100	260	19,656	0	0	0.00%	0
24.10.15	16,220	120	7,679	0	0	0.00%	0
24.10.14	16,420	200	13,796	0	0	0.00%	0
24.10.11	16,480	60	1,960	0	0	0.00%	0
24.10.10	16,230	250	7,219	0	0	0.00%	0
24.10.08	16,540	310	5,879	0	0	0.00%	0
24.10.07	16,500	40	683	0	0	0.00%	0
24.10.04	16,690	190	3,107	0	0	0.00%	0
24.10.02	16,600	90	1,143	0	0	0.00%	0
24.09.30	16,680	80	1,495	0	0	0.00%	0
24.09.27	16,730	50	2,004	0	0	0.00%	0
24.09.26	16,800	70	1,619	0	0	0.00%	0
24.09.25	16,570	230	917	0	0	0.00%	0
24.09.24	16,800	230	3,825	0	0	0.00%	0
24.09.23	16,780	20	1,107	0	0	0.00%	0
24.09.20	16,730	50	4,397	0	0	0.00%	0
24.09.19	16,720	10	2,302	0	0	0.00%	0
24.09.13	16,720	0	2,523	0	0	0.00%	0
24.09.12	16,500	220	582	0	0	0.00%	0
24.09.11	17,020	520	6,385	0	0	0.00%	0
24.09.10	17,040	20	1,887	0	0	0.00%	0
24.09.09	16,820	220	1,936	0	0	0.00%	0
24.09.06	17,130	310	5,076	0	0	0.00%	0
24.09.05	16,900	230	531	0	0	0.00%	0
24.09.04	16,970	70	4,587	0	0	0.00%	0
24.09.03	17,240	270	2,847	0	0	0.00%	0
24.09.02	17,170	70	1,418	0	0	0.00%	0
24.08.30	17,230	60	1,152	0	0	0.00%	0
24.08.29	17,220	10	1,565	0	0	0.00%	0
24.08.28	17,190	30	1,394	0	0	0.00%	0
24.08.27	17,090	100	1,483	0	0	0.00%	0
24.08.26	17,100	10	720	0	0	0.00%	0
24.08.23	17,020	80	1,070	0	0	0.00%	0
24.08.22	17,150	130	578	0	0	0.00%	0
24.08.21	17,110	40	942	0	0	0.00%	0
24.08.20	16,990	120	857	0	0	0.00%	0
24.08.19	17,150	160	1,180	0	0	0.00%	0
24.08.16	17,000	150	2,433	0	0	0.00%	0
24.08.14	16,940	60	2,325	0	0	0.00%	0
24.08.13	16,940	0	3,404	0	0	0.00%	0
24.08.12	16,480	460	2,533	0	0	0.00%	0
24.08.09	16,460	20	4,311	0	0	0.00%	0
24.08.08	16,200	260	4,409	0	0	0.00%	0
24.08.07	15,560	640	5,146	0	0	0.00%	0
24.08.06	15,670	110	23,228	0	0	0.00%	0
24.08.05	17,280	1,610	10,212	0	0	0.00%	0
24.08.02	17,590	310	4,240	0	0	0.00%	0
24.08.01	17,580	10	1,823	0	0	0.00%	0
24.07.31	17,710	130	5,586	0	0	0.00%	0
24.07.30	17,800	90	902	0	0	0.00%	0
24.07.29	17,810	10	2,059	0	0	0.00%	0
24.07.26	17,960	150	6,855	0	0	0.00%	0
24.07.25	18,180	220	8,857	0	0	0.00%	0
24.07.24	18,380	200	13,517	0	0	0.00%	0
24.07.23	18,370	10	378	0	0	0.00%	0
24.07.22	18,410	40	4,225	0	0	0.00%	0
24.07.19	18,360	50	1,296	0	0	0.00%	0
24.07.18	18,420	60	1,107	0	0	0.00%	0
24.07.17	18,420	0	1,399	0	0	0.00%	0
24.07.16	18,460	40	2,302	0	0	0.00%	0
24.07.15	18,650	190	2,643	0	0	0.00%	0
24.07.12	18,500	150	2,152	0	0	0.00%	0
24.07.11	18,570	70	2,234	0	0	0.00%	0
24.07.10	18,530	40	1,130	0	0	0.00%	0
24.07.09	18,530	0	1,547	0	0	0.00%	0
24.07.08	18,600	70	3,745	0	0	0.00%	0
24.07.05	18,580	20	3,313	0	0	0.00%	0
24.07.04	18,700	120	1,952	0	0	0.00%	0
24.07.03	18,700	0	1,169	0	0	0.00%	0
24.07.02	18,750	50	808	0	0	0.00%	0
24.07.01	18,780	30	3,591	0	0	0.00%	0
24.06.28	18,800	20	575	0	0	0.00%	0
24.06.27	18,780	20	908	0	0	0.00%	0
24.06.26	18,740	40	2,997	0	0	0.00%	0
24.06.25	18,590	150	3,450	0	0	0.00%	0
24.06.24	18,590	0	1,763	0	0	0.00%	0
24.06.21	18,450	140	2,910	0	0	0.00%	0
24.06.20	18,450	0	1,366	0	0	0.00%	0
24.06.19	18,450	0	4,992	0	0	0.00%	0
24.06.18	18,500	50	5,730	0	0	0.00%	0
24.06.17	18,520	20	6,932	0	0	0.00%	0
24.06.14	18,500	20	2,604	0	0	0.00%	0
24.06.13	18,610	110	4,961	0	0	0.00%	0
24.06.12	18,500	110	6,653	0	0	0.00%	0
24.06.11	18,520	20	8,222	0	0	0.00%	0
24.06.10	18,760	240	16,441	0	0	0.00%	0
24.06.07	18,910	150	5,286	0	0	0.00%	0
24.06.05	18,830	80	2,047	0	0	0.00%	0
24.06.04	19,050	220	5,780	0	0	0.00%	0
24.06.03	19,050	0	7,916	0	0	0.00%	0
24.05.31	18,900	150	1,734	0	0	0.00%	0
24.05.30	18,990	90	7,917	0	0	0.00%	0
24.05.29	19,200	210	7,124	0	0	0.00%	0
24.05.28	19,250	50	8,118	0	0	0.00%	0
24.05.27	19,680	430	17,689	0	0	0.00%	0
24.05.24	19,700	20	8,167	0	0	0.00%	0
24.05.23	19,760	60	1,715	0	0	0.00%	0
24.05.22	19,670	90	2,732	0	0	0.00%	0
24.05.21	19,620	50	3,381	0	0	0.00%	0
24.05.20	19,600	20	7,704	0	0	0.00%	0
24.05.17	19,600	0	3,946	0	0	0.00%	0
24.05.16	19,710	110	6,500	0	0	0.00%	0
24.05.14	19,720	10	12,127	0	0	0.00%	0
24.05.13	19,830	110	3,403	0	0	0.00%	0
24.05.10	19,790	40	5,382	0	0	0.00%	0
24.05.09	19,840	50	5,713	0	0	0.00%	0
24.05.08	19,770	70	2,937	0	0	0.00%	0
24.05.07	19,790	20	14,168	0	0	0.00%	0
24.05.03	19,780	10	5,399	0	0	0.00%	0
24.05.02	19,900	120	3,205	0	0	0.00%	0
24.04.30	19,860	40	3,391	0	0	0.00%	0
24.04.29	19,780	80	3,715	0	0	0.00%	0
24.04.26	19,750	30	4,580	0	0	0.00%	0
24.04.25	19,700	50	9,214	0	0	0.00%	0
24.04.24	19,850	150	6,253	0	0	0.00%	0
24.04.23	19,220	630	11,111	0	0	0.00%	0
24.04.22	18,810	410	14,127	0	0	0.00%	0
24.04.19	19,080	270	33,178	0	0	0.00%	0
24.04.18	19,060	20	16,872	0	0	0.00%	0
24.04.17	19,410	350	26,393	0	0	0.00%	0
24.04.16	19,990	580	27,431	0	0	0.00%	0
24.04.15	20,600	610	56,214	0	0	0.00%	0
24.04.12	20,750	150	12,224	0	0	0.00%	0
24.04.11	20,750	0	8,291	0	0	0.00%	0
24.04.09	20,800	50	2,119	0	0	0.00%	0
24.04.08	20,750	50	3,324	0	0	0.00%	0
24.04.05	21,000	250	5,709	0	0	0.00%	0
24.04.04	20,850	150	3,007	0	0	0.00%	0
24.04.03	21,000	150	12,667	0	0	0.00%	0
24.04.02	21,550	550	17,926	0	0	0.00%	0
24.04.01	21,300	250	4,564	0	0	0.00%	0
24.03.29	21,350	50	18,413	0	0	0.00%	0
24.03.28	21,600	250	11,584	0	0	0.00%	0
24.03.27	21,950	350	14,282	0	0	0.00%	0
24.03.26	22,650	700	31,093	0	0	0.00%	0
24.03.25	22,850	200	15,851	0	0	0.00%	0
24.03.22	22,650	200	16,374	0	0	0.00%	0
24.03.21	23,700	1,050	34,832	0	0	0.00%	0
24.03.20	22,450	1,250	87,799	0	0	0.00%	0
24.03.19	22,400	50	2,213	0	0	0.00%	0
24.03.18	22,250	150	3,610	0	0	0.00%	0
24.03.15	21,900	350	7,176	0	0	0.00%	0
24.03.14	21,850	50	4,482	0	0	0.00%	0
24.03.13	21,900	50	10,875	0	0	0.00%	0
24.03.12	21,900	0	5,436	0	0	0.00%	0
24.03.11	22,000	100	5,304	0	0	0.00%	0
24.03.08	22,200	200	13,703	0	0	0.00%	0
24.03.07	22,750	550	9,344	0	0	0.00%	0
24.03.06	22,700	50	3,498	0	0	0.00%	0
24.03.05	22,700	0	11,305	0	0	0.00%	0
24.03.04	23,050	350	22,822	0	0	0.00%	0
24.02.29	23,150	100	10,439	0	0	0.00%	0
24.02.28	23,000	150	5,508	0	0	0.00%	0
24.02.27	24,000	1,000	24,639	0	0	0.00%	0
24.02.26	24,250	250	20,016	0	0	0.00%	0
24.02.23	23,450	800	19,892	0	0	0.00%	0
24.02.22	23,300	150	8,121	0	0	0.00%	0
24.02.21	23,700	400	10,444	0	0	0.00%	0
24.02.20	23,600	100	13,333	0	0	0.00%	0
24.02.19	23,650	50	13,992	0	0	0.00%	0
24.02.16	22,900	750	13,118	0	0	0.00%	0
24.02.15	22,900	0	9,700	0	0	0.00%	0
24.02.14	23,300	400	12,090	0	0	0.00%	0
24.02.13	23,700	400	23,401	0	0	0.00%	0
24.02.08	23,800	100	16,055	0	0	0.00%	0
24.02.07	23,900	100	21,269	0	0	0.00%	0
24.02.06	25,450	1,550	48,390	0	0	0.00%	0
24.02.05	23,950	1,500	83,537	0	0	0.00%	0
24.02.02	23,850	100	40,424	0	0	0.00%	0
24.02.01	23,100	750	179,247	0	0	0.00%	0
24.01.31	22,550	550	27,560	0	0	0.00%	0
24.01.30	21,950	600	30,138	0	0	0.00%	0
24.01.29	21,250	700	9,877	0	0	0.00%	0
24.01.26	20,750	500	9,093	0	0	0.00%	0
24.01.25	20,600	150	4,013	0	0	0.00%	0
24.01.24	20,800	200	3,306	0	0	0.00%	0
24.01.23	20,850	50	3,657	0	0	0.00%	0
24.01.22	20,850	0	9,110	0	0	0.00%	0
24.01.19	21,000	150	3,840	0	0	0.00%	0
24.01.18	20,800	200	13,668	0	0	0.00%	0
24.01.17	21,300	500	8,550	0	0	0.00%	0
24.01.16	21,050	250	5,053	0	0	0.00%	0
24.01.15	21,050	0	7,137	0	0	0.00%	0
24.01.12	21,200	150	10,237	0	0	0.00%	0
24.01.11	21,200	0	6,968	0	0	0.00%	0
24.01.10	21,800	600	9,739	0	0	0.00%	0
24.01.09	21,500	300	7,453	0	0	0.00%	0
24.01.08	22,250	750	60,179	0	0	0.00%	0
24.01.05	22,250	0	14,369	0	0	0.00%	0
24.01.04	22,950	700	13,154	0	0	0.00%	0
24.01.03	22,650	300	12,984	0	0	0.00%	0
24.01.02	23,650	1,000	34,191	0	0	0.00%	0
23.12.28	23,750	100	25,737	0	0	0.00%	0
23.12.27	27,250	3,500	92,227	0	0	0.00%	0
23.12.26	26,550	700	67,827	0	0	0.00%	0
23.12.22	26,000	550	46,963	0	0	0.00%	0
23.12.21	25,150	850	31,367	0	0	0.00%	0
23.12.20	25,000	150	17,242	0	0	0.00%	0
23.12.19	24,900	100	14,612	0	0	0.00%	0
23.12.18	24,150	750	27,141	0	0	0.00%	0
23.12.15	24,300	150	13,377	0	0	0.00%	0
23.12.14	24,000	300	20,238	0	0	0.00%	0
23.12.13	24,950	950	18,547	0	0	0.00%	0
23.12.12	25,000	50	17,591	0	0	0.00%	0
23.12.11	25,400	400	30,989	0	0	0.00%	0
23.12.08	25,650	250	73,035	0	0	0.00%	0
23.12.07	22,600	3,050	402,877	0	0	0.00%	0
23.12.06	21,900	700	19,405	0	0	0.00%	0
23.12.05	21,500	400	9,035	0	0	0.00%	0
23.12.04	21,600	100	5,488	0	0	0.00%	0
23.12.01	21,450	150	9,697	0	0	0.00%	0
23.11.30	21,600	150	2,191	0	0	0.00%	0
23.11.29	21,650	50	3,142	0	0	0.00%	0
23.11.28	21,800	150	3,955	0	0	0.00%	0
23.11.27	21,700	100	4,251	0	0	0.00%	0
23.11.24	21,550	150	3,897	0	0	0.00%	0
23.11.23	21,800	250	4,437	0	0	0.00%	0
23.11.22	21,850	50	4,952	0	0	0.00%	0
23.11.21	20,900	950	9,181	0	0	0.00%	0
23.11.20	20,350	550	4,389	0	0	0.00%	0
23.11.17	20,400	50	2,860	0	0	0.00%	0
23.11.16	20,350	0	3,943	0	0	0.00%	0
23.11.15	20,100	250	3,161	0	0	0.00%	0
23.11.14	20,050	50	5,197	0	0	0.00%	0
23.11.13	20,000	50	3,862	0	0	0.00%	0
23.11.10	19,990	10	3,790	0	0	0.00%	0
23.11.09	20,650	660	6,179	0	0	0.00%	0
23.11.08	20,200	450	9,131	0	0	0.00%	0
23.11.07	19,970	230	4,982	0	0	0.00%	0
23.11.06	19,800	170	8,220	0	0	0.00%	0
23.11.03	19,450	350	5,080	0	0	0.00%	0
23.11.02	19,150	300	4,653	0	0	0.00%	0
23.11.01	19,520	370	5,421	0	0	0.00%	0
23.10.31	20,000	480	11,572	0	0	0.00%	0
23.10.30	20,000	0	3,843	0	0	0.00%	0
23.10.27	20,000	0	6,767	0	0	0.00%	0
23.10.26	20,600	600	4,772	0	0	0.00%	0
23.10.25	20,900	300	3,757	0	0	0.00%	0
23.10.24	21,050	150	9,363	0	0	0.00%	0
23.10.23	21,400	350	7,307	0	0	0.00%	0
23.10.20	21,700	300	4,553	0	0	0.00%	0
23.10.19	21,950	250	9,440	0	0	0.00%	0
23.10.18	22,000	50	2,827	0	0	0.00%	0
23.10.17	22,150	150	3,758	0	0	0.00%	0
23.10.16	22,100	50	4,055	0	0	0.00%	0
23.10.13	22,200	100	1,419	0	0	0.00%	0
23.10.12	22,500	300	5,159	0	0	0.00%	0
23.10.11	21,900	600	2,476	0	0	0.00%	0
23.10.10	21,900	0	6,920	0	0	0.00%	0
23.10.06	21,300	600	2,269	0	0	0.00%	0
23.10.05	21,400	100	3,426	0	0	0.00%	0
23.10.04	21,200	200	11,258	0	0	0.00%	0
23.09.27	21,150	50	4,634	0	0	0.00%	0
23.09.26	21,150	0	6,399	0	0	0.00%	0
23.09.25	21,200	50	3,835	0	0	0.00%	0
23.09.22	21,300	100	2,858	0	0	0.00%	0
23.09.21	21,850	550	6,666	0	0	0.00%	0
23.09.20	22,250	400	4,061	0	0	0.00%	0
23.09.19	22,050	200	4,811	0	0	0.00%	0
23.09.18	21,900	150	14,463	0	0	0.00%	0
23.09.15	21,650	250	4,874	0	0	0.00%	0
23.09.14	21,200	450	2,434	0	0	0.00%	0
23.09.13	21,400	200	2,878	0	0	0.00%	0
23.09.12	21,650	250	6,304	0	0	0.00%	0
23.09.11	21,650	0	7,674	0	0	0.00%	0
23.09.08	21,500	150	3,837	0	0	0.00%	0
23.09.07	21,350	150	2,790	0	0	0.00%	0
23.09.06	21,850	500	11,537	0	0	0.00%	0
23.09.05	22,200	350	10,512	0	0	0.00%	0
23.09.04	22,250	50	10,268	0	0	0.00%	0
23.09.01	22,050	200	5,682	0	0	0.00%	0
23.08.31	21,800	250	4,962	0	0	0.00%	0
23.08.30	22,100	300	10,277	0	0	0.00%	0
23.08.29	21,950	150	4,043	0	0	0.00%	0
23.08.28	22,050	100	5,621	0	0	0.00%	0
23.08.25	21,850	200	3,203	0	0	0.00%	0
23.08.24	22,000	150	1,581	0	0	0.00%	0
23.08.23	21,850	150	1,764	0	0	0.00%	0
23.08.22	21,900	50	3,537	0	0	0.00%	0
23.08.21	21,850	50	6,272	0	0	0.00%	0
23.08.18	22,550	700	6,778	0	0	0.00%	0
23.08.17	22,600	50	16,325	0	0	0.00%	0
23.08.16	23,550	950	14,782	0	0	0.00%	0
23.08.14	24,100	550	4,905	0	0	0.00%	0
23.08.11	23,900	200	4,449	0	0	0.00%	0
23.08.10	24,000	100	5,610	0	0	0.00%	0
23.08.09	23,800	200	9,089	0	0	0.00%	0
23.08.08	24,300	500	5,357	0	0	0.00%	0
23.08.07	24,250	50	2,933	0	0	0.00%	0
23.08.04	24,200	50	3,734	0	0	0.00%	0
23.08.03	24,500	300	5,887	0	0	0.00%	0
23.08.02	24,750	250	10,299	0	0	0.00%	0
23.08.01	24,150	600	6,566	0	0	0.00%	0
23.07.31	23,600	550	5,468	0	0	0.00%	0
23.07.28	23,450	150	5,464	0	0	0.00%	0
23.07.27	23,400	50	6,842	0	0	0.00%	0
23.07.26	24,300	1,350	18,041	0	0	0.00%	0
23.07.25	25,200	900	9,250	0	0	0.00%	0
23.07.24	25,500	300	11,419	0	0	0.00%	0
23.07.21	25,200	300	7,000	0	0	0.00%	0
23.07.20	25,200	0	3,338	0	0	0.00%	0
23.07.19	25,150	50	6,765	0	0	0.00%	0
23.07.18	25,650	500	5,710	0	0	0.00%	0
23.07.17	25,450	200	4,996	0	0	0.00%	0
23.07.14	25,550	100	8,809	0	0	0.00%	0
23.07.13	25,400	150	5,766	0	0	0.00%	0
23.07.12	25,500	100	6,063	0	0	0.00%	0
23.07.11	25,900	400	4,900	0	0	0.00%	0
23.07.10	25,500	400	3,937	0	0	0.00%	0
23.07.07	25,450	50	6,108	0	0	0.00%	0
23.07.06	26,150	700	12,629	0	0	0.00%	0
23.07.05	26,300	150	12,468	0	0	0.00%	0
23.07.04	26,000	300	7,321	0	0	0.00%	0
23.07.03	26,300	300	10,413	0	0	0.00%	0
23.06.30	26,700	400	33,514	0	0	0.00%	0
23.06.29	27,000	300	32,939	0	0	0.00%	0
23.06.28	27,150	150	37,777	0	0	0.00%	0
23.06.27	27,150	0	29,581	0	0	0.00%	0
23.06.26	27,150	0	12,935	0	0	0.00%	0
23.06.23	27,150	0	4,476	0	0	0.00%	0
23.06.22	27,150	0	11,118	0	0	0.00%	0
23.06.21	27,700	550	7,262	0	0	0.00%	0
23.06.20	27,700	0	4,215	0	0	0.00%	0
23.06.19	27,250	450	18,253	0	0	0.00%	0
23.06.16	27,200	50	19,454	0	0	0.00%	0
23.06.15	27,200	0	26,099	0	0	0.00%	0
23.06.14	27,400	200	5,561	0	0	0.00%	0
23.06.13	27,400	0	2,871	0	0	0.00%	0
23.06.12	27,200	200	5,750	0	0	0.00%	0
23.06.09	27,250	50	3,836	0	0	0.00%	0
23.06.08	27,600	350	5,413	0	0	0.00%	0
23.06.07	27,750	150	4,218	0	0	0.00%	0
23.06.05	27,550	200	6,852	0	0	0.00%	0
23.06.02	27,250	300	11,885	0	0	0.00%	0
23.06.01	27,050	200	7,327	0	0	0.00%	0
23.05.31	27,100	50	7,162	0	0	0.00%	0
23.05.30	26,950	150	6,276	0	0	0.00%	0
23.05.26	26,950	0	6,756	0	0	0.00%	0
23.05.25	27,300	350	7,392	0	0	0.00%	0
23.05.24	27,300	0	5,794	0	0	0.00%	0
23.05.23	27,250	50	9,586	0	0	0.00%	0
23.05.22	26,950	300	29,595	0	0	0.00%	0
23.05.19	27,350	400	10,830	0	0	0.00%	0
23.05.18	27,150	200	7,124	0	0	0.00%	0
23.05.17	26,950	200	6,404	0	0	0.00%	0
23.05.16	27,500	550	10,913	0	0	0.00%	0
23.05.15	28,100	600	20,340	0	0	0.00%	0
23.05.12	26,950	1,150	45,482	0	0	0.00%	0
23.05.11	26,850	100	34,507	0	0	0.00%	0
23.05.10	26,750	100	17,253	0	0	0.00%	0
23.05.09	26,800	50	31,689	0	0	0.00%	0
23.05.08	27,000	200	15,392	0	0	0.00%	0
23.05.04	26,900	100	11,935	0	0	0.00%	0
23.05.03	26,850	50	31,250	0	0	0.00%	0
23.05.02	26,800	50	39,907	0	0	0.00%	0
23.04.28	26,750	50	40,044	0	0	0.00%	0
23.04.27	25,800	950	20,426	0	0	0.00%	0
23.04.26	25,900	100	41,111	0	0	0.00%	0
23.04.25	26,950	1,050	52,836	0	0	0.00%	0
23.04.24	26,950	0	46,146	0	0	0.00%	0
23.04.21	26,950	0	45,262	0	0	0.00%	0
23.04.20	27,500	500	42,299	0	0	0.00%	0
23.04.19	26,900	600	53,732	0	0	0.00%	0
23.04.18	28,550	1,650	90,956	0	0	0.00%	0
23.04.17	155,800	2,650	149,215	0	0	0.00%	0
23.04.11	162,100	6,300	23,682	0	0	0.00%	0
23.04.10	158,500	3,600	11,509	0	0	0.00%	0
23.04.07	155,000	3,500	9,636	0	0	0.00%	0
23.04.06	167,700	12,700	18,610	0	0	0.00%	0
23.04.05	152,500	15,200	73,426	0	0	0.00%	0
23.04.04	142,700	9,800	28,301	0	0	0.00%	0
23.04.03	139,900	2,800	7,139	0	0	0.00%	0
23.03.31	139,500	400	3,286	0	0	0.00%	0
23.03.30	140,700	1,200	5,269	0	0	0.00%	0
23.03.29	135,000	5,700	11,414	0	0	0.00%	0
23.03.28	138,100	3,100	11,504	0	0	0.00%	0
23.03.27	145,900	7,800	13,640	0	0	0.00%	0
23.03.24	141,300	4,600	13,960	0	0	0.00%	0
23.03.23	145,600	4,300	10,668	0	0	0.00%	0
23.03.22	138,300	7,300	19,140	0	0	0.00%	0
23.03.21	138,200	100	7,737	0	0	0.00%	0
23.03.20	136,400	1,800	12,329	0	0	0.00%	0
23.03.17	136,000	400	8,259	0	0	0.00%	0
23.03.16	140,000	4,000	13,400	0	0	0.00%	0
23.03.15	141,600	1,600	15,692	0	0	0.00%	0
23.03.14	140,100	1,500	24,130	0	0	0.00%	0
23.03.13	146,800	6,700	17,142	0	0	0.00%	0
23.03.10	139,700	7,100	66,015	0	0	0.00%	0
23.03.09	146,200	6,500	24,372	0	0	0.00%	0
23.03.08	134,500	11,700	150,542	0	0	0.00%	0
23.03.07	132,100	2,400	29,914	0	0	0.00%	0
23.03.06	147,500	15,400	49,985	0	0	0.00%	0
23.03.03	148,300	800	263,351	0	0	0.00%	0
23.03.02	114,100	34,200	59,903	0	0	0.00%	0
23.02.28	109,300	4,800	8,883	0	0	0.00%	0
23.02.27	108,000	1,300	11,720	0	0	0.00%	0
23.02.24	110,000	2,000	3,204	0	0	0.00%	0
23.02.23	111,100	1,100	7,685	0	0	0.00%	0
23.02.22	112,500	1,400	2,325	0	0	0.00%	0
23.02.21	108,500	4,000	8,330	0	0	0.00%	0
23.02.20	106,200	2,300	14,623	0	0	0.00%	0
23.02.17	110,100	3,900	15,070	0	0	0.00%	0
23.02.16	109,100	1,000	8,312	0	0	0.00%	0
23.02.15	107,800	1,300	10,872	0	0	0.00%	0
23.02.14	101,500	6,300	60,959	0	0	0.00%	0
23.02.13	101,200	300	5,903	0	0	0.00%	0
23.02.10	98,800	2,400	6,680	0	0	0.00%	0
23.02.09	97,700	1,100	5,489	0	0	0.00%	0
23.02.08	94,900	2,800	5,218	0	0	0.00%	0
23.02.06	88,600	6,700	15,342	0	0	0.00%	0
23.02.03	86,100	2,500	7,414	0	0	0.00%	0
23.02.02	85,600	500	1,384	0	0	0.00%	0
23.02.01	85,600	0	1,475	0	0	0.00%	0
23.01.31	85,900	300	572	0	0	0.00%	0
23.01.30	86,400	500	1,897	0	0	0.00%	0
23.01.27	86,400	100	1,059	0	0	0.00%	0
23.01.25	86,300	100	874	0	0	0.00%	0
23.01.20	86,300	500	526	0	0	0.00%	0
23.01.19	85,800	800	1,346	0	0	0.00%	0
23.01.18	85,000	700	1,177	0	0	0.00%	0
23.01.17	85,700	1,400	2,060	0	0	0.00%	0
23.01.16	87,100	400	1,646	0	0	0.00%	0
23.01.13	86,700	500	2,195	0	0	0.00%	0
23.01.12	87,200	1,000	1,568	0	0	0.00%	0
23.01.11	88,200	300	2,163	0	0	0.00%	0
23.01.10	87,900	1,200	3,146	0	0	0.00%	0
23.01.09	89,100	5,300	18,354	0	0	0.00%	0
23.01.06	83,800	200	1,136	0	0	0.00%	0
23.01.05	84,000	500	1,097	0	0	0.00%	0
23.01.04	84,500	500	2,187	0	0	0.00%	0
23.01.03	84,000	800	2,283	0	0	0.00%	0
23.01.02	83,200	1,200	1,809	0	0	0.00%	0
22.12.29	84,400	1,900	3,965	0	0	0.00%	0
22.12.28	86,300	900	1,030	0	0	0.00%	0
22.12.27	85,400	1,100	4,621	0	0	0.00%	0
22.12.26	86,500	3,100	7,360	0	0	0.00%	0
22.12.23	89,600	2,200	4,120	0	0	0.00%	0
22.12.22	91,800	1,500	1,303	0	0	0.00%	0
22.12.21	90,300	1,700	1,592	0	0	0.00%	0
22.12.20	92,000	500	3,635	0	0	0.00%	0
22.12.19	92,500	1,000	2,032	0	0	0.00%	0
22.12.16	93,500	600	1,315	0	0	0.00%	0
22.12.15	94,100	1,000	3,724	0	0	0.00%	0
22.12.14	93,100	200	2,551	0	0	0.00%	0
22.12.13	92,900	200	2,971	0	0	0.00%	0
22.12.12	92,700	2,300	7,112	0	0	0.00%	0
22.12.09	90,400	2,500	2,496	0	0	0.00%	0
22.12.08	87,900	200	3,119	0	0	0.00%	0
22.12.07	88,100	1,500	4,096	0	0	0.00%	0
22.12.06	89,600	1,500	2,281	0	0	0.00%	0
22.12.05	91,100	600	4,806	0	0	0.00%	0
22.12.02	90,500	800	2,347	0	0	0.00%	0
22.12.01	91,300	700	1,313	0	0	0.00%	0
22.11.30	90,600	700	2,357	0	0	0.00%	0
22.11.29	91,300	1,200	4,891	0	0	0.00%	0
22.11.28	90,100	3,500	5,762	0	0	0.00%	0
22.11.25	93,600	200	3,022	0	0	0.00%	0
22.11.24	93,800	0	1,199	0	0	0.00%	0
22.11.23	93,800	200	2,145	0	0	0.00%	0
22.11.22	93,600	2,600	5,267	0	0	0.00%	0
22.11.21	96,200	900	2,843	0	0	0.00%	0
22.11.18	97,100	700	5,196	0	0	0.00%	0
22.11.17	96,400	1,000	2,714	0	0	0.00%	0
22.11.16	97,400	1,100	2,386	0	0	0.00%	0
22.11.15	98,500	800	6,828	0	0	0.00%	0
22.11.14	97,700	900	4,420	0	0	0.00%	0
22.11.11	96,800	0	5,659	0	0	0.00%	0
22.11.10	96,800	2,000	5,856	0	0	0.00%	0
22.11.09	98,800	300	7,118	0	0	0.00%	0
22.11.08	98,500	1,500	9,731	0	0	0.00%	0
22.11.07	100,000	1,000	4,216	0	0	0.00%	0
22.11.04	101,000	2,500	6,485	0	0	0.00%	0
22.11.03	103,500	1,000	11,358	0	0	0.00%	0
22.11.02	102,500	0	11,060	0	0	0.00%	0
22.11.01	102,500	4,000	22,449	0	0	0.00%	0
22.10.31	106,500	6,000	12,237	0	0	0.00%	0
22.10.28	112,500	0	17,709	0	0	0.00%	0
22.10.27	112,500	6,500	23,601	0	0	0.00%	0
22.10.26	106,000	2,500	6,493	0	0	0.00%	0
22.10.25	108,500	1,500	9,317	0	0	0.00%	0
22.10.24	110,000	4,000	6,313	0	0	0.00%	0
22.10.21	106,000	3,000	22,131	0	0	0.00%	0
22.10.20	109,000	1,500	7,029	0	0	0.00%	0
22.10.19	107,500	2,500	8,251	0	0	0.00%	0
22.10.18	110,000	7,500	21,786	0	0	0.00%	0
22.10.17	102,500	1,000	6,883	0	0	0.00%	0
22.10.14	103,500	2,000	8,076	0	0	0.00%	0
22.10.13	101,500	500	12,581	0	0	0.00%	0
22.10.12	101,000	0	25,428	0	0	0.00%	0
22.10.11	101,000	11,000	21,334	0	0	0.00%	0
22.10.07	112,000	4,500	20,080	0	0	0.00%	0
22.10.06	116,500	0	21,133	0	0	0.00%	0
22.10.05	116,500	500	44,986	0	0	0.00%	0
22.10.04	117,000	9,000	25,079	0	0	0.00%	0
22.09.30	108,000	7,500	36,618	0	0	0.00%	0
22.09.29	115,500	5,500	58,922	0	0	0.00%	0
22.09.28	110,000	7,500	44,480	0	0	0.00%	0
22.09.27	117,500	12,500	112,531	0	0	0.00%	0
22.09.26	105,000	18,000	71,367	0	0	0.00%	0
22.09.23	123,000	3,000	138,904	0	0	0.00%	0
22.09.22	126,000	28,700	195,198	0	0	0.00%	0
22.09.21	97,300	1,400	10,842	0	0	0.00%	0
22.09.20	95,900	200	16,711	0	0	0.00%	0
22.09.19	96,100	3,500	30,932	0	0	0.00%	0
22.09.16	99,600	7,200	53,052	0	0	0.00%	0
22.09.15	92,400	3,900	23,506	0	0	0.00%	0
22.09.14	96,300	2,000	62,916	0	0	0.00%	0
22.09.13	94,300	5,700	38,947	0	0	0.00%	0
22.09.08	100,000	4,500	43,261	0	0	0.00%	0
22.09.07	104,500	17,000	82,838	0	0	0.00%	0
22.09.06	121,500	8,500	333,234	0	0	0.00%	0