대원제약
(003220) I 코스피 의약품 11.21 15:3214,580 | 전일 | 14,770 | 고가 | 14,750 | 상한가 | 18,950 |
거래량 (주) |
82,439 |
190 -1.29% | 시가 | 14,750 | 저가 | 14,510 | 하한가 | 10,210 |
거래대금 (백만) |
1,205 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 14,770 | 190 | 82,439 | 13,605 | 3,192,241 | 14.23% | 19,235,342 |
24.11.20 | 14,190 | 580 | 565,852 | -5,925 | 3,178,636 | 14.17% | 19,248,947 |
24.11.19 | 14,250 | 60 | 38,998 | -4,330 | 3,184,561 | 14.20% | 19,243,022 |
24.11.18 | 14,180 | 70 | 67,697 | 6,003 | 3,188,891 | 14.22% | 19,238,692 |
24.11.15 | 14,000 | 180 | 60,022 | 7,249 | 3,182,888 | 14.19% | 19,244,695 |
24.11.14 | 14,020 | 0 | 86,210 | 3,541 | 3,175,639 | 14.16% | 19,251,944 |
24.11.13 | 14,110 | 90 | 107,925 | -437 | 3,172,098 | 14.14% | 19,255,485 |
24.11.12 | 14,360 | 250 | 137,277 | -13,722 | 3,172,535 | 14.15% | 19,255,048 |
24.11.11 | 14,370 | 10 | 107,911 | 2,498 | 3,186,257 | 14.21% | 19,241,326 |
24.11.08 | 14,350 | 20 | 80,818 | -2,077 | 3,183,759 | 14.20% | 19,243,824 |
24.11.07 | 14,350 | 0 | 61,464 | 3,185,836 | 3,185,836 | 14.20% | 19,241,747 |
24.11.06 | 14,440 | 90 | 83,706 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,500 | 60 | 52,938 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,300 | 200 | 58,272 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,350 | 50 | 66,645 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,430 | 80 | 69,028 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,470 | 40 | 74,424 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,470 | 0 | 86,283 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,350 | 120 | 89,022 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,500 | 150 | 223,661 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,670 | 170 | 148,464 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,600 | 70 | 225,180 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,190 | 590 | 411,390 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,430 | 240 | 251,558 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,690 | 260 | 667,740 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,900 | 210 | 651,314 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,940 | 960 | 4,944,835 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,740 | 200 | 131,166 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,670 | 70 | 80,559 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,740 | 70 | 87,656 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,620 | 120 | 91,317 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,530 | 90 | 152,423 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,480 | 50 | 54,762 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,370 | 110 | 50,824 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,660 | 290 | 181,011 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,760 | 100 | 99,022 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,000 | 240 | 122,608 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,820 | 180 | 125,340 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,960 | 140 | 136,875 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,960 | 0 | 126,060 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,770 | 190 | 276,691 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,640 | 130 | 121,367 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,600 | 40 | 123,509 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,620 | 20 | 126,872 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,250 | 370 | 270,621 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,230 | 20 | 88,105 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,300 | 70 | 107,030 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,100 | 200 | 166,230 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,200 | 100 | 129,666 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,240 | 40 | 204,788 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,600 | 360 | 332,820 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,800 | 200 | 228,868 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,130 | 330 | 244,516 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,980 | 150 | 197,845 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,870 | 110 | 575,531 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,910 | 40 | 365,837 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,070 | 160 | 245,912 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,280 | 210 | 367,171 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,420 | 140 | 307,197 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,770 | 350 | 555,562 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,520 | 750 | 1,186,177 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,830 | 1,310 | 1,876,446 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,300 | 1,530 | 7,642,672 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,250 | 50 | 832,591 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,160 | 90 | 397,190 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,430 | 270 | 419,229 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,600 | 170 | 665,837 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,500 | 100 | 1,028,192 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,300 | 200 | 3,557,854 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,300 | 1,000 | 991,758 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,700 | 600 | 521,026 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,730 | 1,030 | 775,605 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,840 | 110 | 1,087,459 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,900 | 60 | 416,288 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,060 | 160 | 875,588 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,940 | 120 | 2,233,192 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,010 | 70 | 581,048 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,730 | 280 | 690,855 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,820 | 90 | 3,083,915 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,600 | 220 | 858,396 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,790 | 190 | 2,673,230 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,210 | 420 | 1,068,302 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,250 | 1,040 | 3,208,458 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,630 | 1,380 | 2,945,893 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,660 | 970 | 18,551,668 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,390 | 2,270 | 11,135,445 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,340 | 50 | 1,277,425 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,600 | 260 | 1,494,005 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,510 | 1,090 | 6,469,788 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,320 | 190 | 64,519 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,350 | 30 | 32,240 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,360 | 10 | 20,578 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,150 | 210 | 61,050 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,150 | 0 | 24,774 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,330 | 180 | 77,359 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,380 | 50 | 70,599 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,090 | 290 | 49,560 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,110 | 20 | 31,425 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,140 | 30 | 32,353 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,230 | 90 | 64,538 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,220 | 10 | 12,793 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,290 | 70 | 30,574 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,290 | 0 | 39,824 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,290 | 0 | 28,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,440 | 150 | 68,251 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,660 | 220 | 54,225 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,530 | 130 | 59,618 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,560 | 30 | 37,455 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,610 | 50 | 30,327 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,630 | 20 | 30,223 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,750 | 120 | 57,101 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,730 | 20 | 33,976 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,700 | 30 | 38,143 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,530 | 170 | 44,959 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,580 | 50 | 17,671 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,530 | 50 | 41,301 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,410 | 120 | 41,750 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,520 | 110 | 57,433 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,660 | 140 | 82,954 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,660 | 0 | 35,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,750 | 90 | 46,056 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,770 | 20 | 20,335 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,810 | 40 | 40,730 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,940 | 130 | 45,561 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,020 | 80 | 33,210 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,030 | 10 | 51,619 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,260 | 230 | 107,332 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,200 | 60 | 94,522 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,690 | 510 | 139,104 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,650 | 40 | 44,496 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,820 | 170 | 46,994 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,970 | 150 | 37,468 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,940 | 30 | 22,090 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,950 | 10 | 27,315 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,100 | 150 | 36,567 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,960 | 140 | 34,219 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,970 | 10 | 30,006 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,930 | 40 | 20,073 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,100 | 170 | 37,608 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,070 | 30 | 37,690 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,100 | 30 | 52,324 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,230 | 130 | 73,566 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,140 | 90 | 231,978 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,760 | 380 | 328,465 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,510 | 250 | 109,035 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,990 | 520 | 78,275 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,200 | 210 | 55,000 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,200 | 0 | 30,158 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,210 | 10 | 31,312 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,370 | 160 | 38,277 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,370 | 0 | 44,914 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,510 | 140 | 71,556 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,640 | 130 | 59,582 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,750 | 110 | 50,474 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,890 | 140 | 45,147 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,040 | 150 | 78,609 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,900 | 140 | 33,405 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,100 | 200 | 77,052 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,390 | 290 | 92,913 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,250 | 140 | 90,631 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,400 | 150 | 87,288 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,310 | 90 | 96,497 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,220 | 90 | 86,693 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,250 | 30 | 63,367 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,140 | 110 | 98,958 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,270 | 130 | 77,318 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,150 | 120 | 120,850 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,120 | 30 | 278,401 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,180 | 60 | 65,881 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,150 | 30 | 63,679 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,120 | 30 | 88,595 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,990 | 130 | 177,076 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,700 | 290 | 67,153 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,940 | 240 | 122,445 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,770 | 170 | 247,409 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,690 | 80 | 1,380,537 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,840 | 150 | 50,663 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,800 | 40 | 52,282 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,550 | 250 | 27,169 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,710 | 160 | 72,890 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,750 | 40 | 32,851 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,970 | 220 | 78,096 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,980 | 10 | 22,267 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,960 | 20 | 36,545 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,070 | 110 | 32,668 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,030 | 40 | 34,262 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,970 | 60 | 33,943 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,050 | 80 | 44,537 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,010 | 40 | 32,500 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,920 | 90 | 48,131 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,900 | 20 | 35,252 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,810 | 90 | 29,241 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,870 | 60 | 28,243 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,740 | 130 | 57,989 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,620 | 120 | 38,067 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,650 | 30 | 59,475 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,910 | 260 | 49,838 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,810 | 100 | 31,457 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,820 | 10 | 41,418 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,750 | 70 | 30,427 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,760 | 10 | 30,554 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,930 | 170 | 31,632 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,850 | 80 | 40,556 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,700 | 150 | 38,625 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,630 | 70 | 51,971 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,490 | 140 | 64,641 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,780 | 290 | 114,825 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,900 | 120 | 153,041 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,040 | 140 | 65,713 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,320 | 280 | 136,813 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,310 | 10 | 52,485 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,520 | 210 | 102,462 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,500 | 20 | 68,673 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,470 | 30 | 60,967 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,640 | 170 | 66,780 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,910 | 270 | 123,102 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,880 | 30 | 108,036 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,660 | 220 | 104,957 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,280 | 380 | 117,321 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,560 | 280 | 136,819 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,350 | 210 | 102,623 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,040 | 310 | 93,955 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,780 | 740 | 368,337 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,840 | 60 | 98,028 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,650 | 190 | 95,026 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,470 | 180 | 102,163 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,710 | 240 | 170,517 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,690 | 20 | 95,351 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,700 | 10 | 171,282 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,970 | 270 | 203,251 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,110 | 140 | 154,631 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,320 | 210 | 168,089 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,530 | 210 | 375,713 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,360 | 170 | 391,699 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,850 | 510 | 287,305 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,800 | 50 | 148,513 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,870 | 70 | 202,873 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,230 | 360 | 277,969 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,210 | 20 | 539,008 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,600 | 390 | 245,621 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,240 | 360 | 299,575 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,670 | 430 | 456,463 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,750 | 80 | 467,353 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,340 | 410 | 4,322,258 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,200 | 140 | 66,865 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,130 | 70 | 60,970 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,420 | 290 | 170,178 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,500 | 140 | 186,259 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,060 | 440 | 1,670,936 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,910 | 150 | 75,784 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,010 | 100 | 49,205 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,130 | 120 | 92,168 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,250 | 120 | 44,481 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,290 | 40 | 69,248 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,270 | 20 | 102,777 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,140 | 130 | 63,590 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,860 | 280 | 53,591 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,520 | 340 | 31,234 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,500 | 20 | 26,824 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,690 | 190 | 38,097 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,450 | 240 | 52,346 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,270 | 180 | 43,378 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,670 | 400 | 61,530 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,520 | 150 | 42,183 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,460 | 60 | 38,481 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,420 | 40 | 49,275 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,400 | 20 | 56,977 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,900 | 500 | 94,328 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,120 | 220 | 73,620 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,870 | 250 | 50,929 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,960 | 90 | 69,677 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,700 | 740 | 132,464 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,340 | 360 | 118,912 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,170 | 170 | 45,788 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,580 | 410 | 69,070 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,850 | 730 | 232,854 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,850 | 0 | 49,583 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,310 | 460 | 168,801 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,170 | 140 | 58,275 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,380 | 210 | 42,214 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,480 | 100 | 59,870 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,790 | 310 | 63,722 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,830 | 40 | 81,560 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,220 | 390 | 169,153 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,300 | 80 | 72,133 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,220 | 80 | 67,711 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,530 | 310 | 135,971 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,420 | 110 | 96,502 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,530 | 110 | 184,258 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,400 | 870 | 277,623 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,400 | 0 | 269,379 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,700 | 700 | 1,017,708 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,620 | 80 | 411,639 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,400 | 1,220 | 558,887 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,290 | 110 | 108,319 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,930 | 640 | 226,734 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,200 | 270 | 128,285 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,880 | 320 | 302,320 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,210 | 330 | 171,497 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,100 | 110 | 155,927 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,950 | 150 | 160,469 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,130 | 180 | 114,954 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,220 | 90 | 184,478 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,170 | 50 | 522,513 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,910 | 260 | 413,287 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,920 | 10 | 209,054 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,250 | 330 | 255,936 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,810 | 440 | 646,186 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,400 | 410 | 667,948 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,470 | 70 | 300,560 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,440 | 30 | 272,734 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,510 | 70 | 759,169 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,270 | 1,240 | 2,711,255 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,440 | 170 | 192,960 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,450 | 10 | 114,319 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,600 | 150 | 360,335 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,000 | 600 | 510,427 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,290 | 290 | 84,238 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,310 | 20 | 124,590 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,820 | 490 | 293,152 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,560 | 260 | 73,190 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,410 | 150 | 87,907 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,860 | 720 | 164,491 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,670 | 190 | 478,050 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,000 | 330 | 164,231 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,080 | 920 | 593,698 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,080 | 0 | 57,001 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,650 | 430 | 49,744 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,800 | 150 | 26,524 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,700 | 100 | 19,946 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,690 | 10 | 33,838 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,650 | 40 | 43,939 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,660 | 10 | 34,345 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,650 | 10 | 22,836 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,610 | 40 | 25,771 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,790 | 180 | 53,807 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,070 | 280 | 100,482 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,070 | 0 | 51,116 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,200 | 130 | 31,707 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,230 | 30 | 34,156 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,140 | 90 | 26,977 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,190 | 50 | 35,303 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,970 | 220 | 52,585 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,940 | 30 | 21,412 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,920 | 20 | 14,214 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,920 | 0 | 29,380 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,970 | 50 | 27,477 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,100 | 130 | 28,487 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,960 | 140 | 29,789 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,980 | 20 | 21,219 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,890 | 90 | 47,044 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,130 | 240 | 87,196 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,270 | 140 | 103,436 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,340 | 70 | 51,247 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,390 | 50 | 46,793 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,390 | 0 | 35,493 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,470 | 80 | 35,850 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,460 | 10 | 39,870 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,570 | 110 | 127,563 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,390 | 180 | 76,917 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,400 | 10 | 37,385 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,320 | 80 | 49,155 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,260 | 60 | 43,223 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,370 | 110 | 117,475 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,490 | 120 | 52,212 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,590 | 100 | 61,443 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,540 | 50 | 40,501 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,360 | 180 | 56,840 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,430 | 70 | 85,538 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,590 | 160 | 118,363 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,700 | 110 | 96,359 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,710 | 10 | 69,181 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,740 | 30 | 60,393 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,080 | 340 | 95,554 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,900 | 180 | 25,314 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,090 | 190 | 58,240 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,300 | 210 | 45,910 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,140 | 160 | 79,977 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,960 | 180 | 98,478 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,910 | 50 | 31,110 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,770 | 140 | 33,771 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,960 | 190 | 67,476 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,810 | 150 | 75,442 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,340 | 470 | 208,321 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,550 | 210 | 107,631 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,590 | 40 | 47,987 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,650 | 60 | 45,082 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,970 | 330 | 97,400 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,100 | 130 | 110,524 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,260 | 160 | 63,555 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,300 | 40 | 98,960 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,290 | 20 | 140,164 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,050 | 240 | 144,941 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,870 | 180 | 101,870 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,820 | 50 | 67,920 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,800 | 20 | 84,026 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,720 | 80 | 63,849 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,000 | 280 | 125,838 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,720 | 280 | 176,065 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,340 | 380 | 117,704 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,390 | 50 | 89,589 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,490 | 100 | 66,054 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,380 | 110 | 68,609 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,550 | 170 | 76,939 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,510 | 40 | 46,939 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,400 | 110 | 82,342 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,400 | 0 | 51,076 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,510 | 110 | 49,186 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,850 | 340 | 103,354 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,820 | 30 | 42,347 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,660 | 160 | 42,963 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,420 | 240 | 77,096 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,390 | 30 | 54,844 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,380 | 10 | 103,731 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,680 | 300 | 98,022 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,690 | 10 | 115,457 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,900 | 210 | 138,923 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,180 | 280 | 255,283 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,400 | 220 | 123,934 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,270 | 130 | 186,229 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,200 | 70 | 63,711 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,160 | 40 | 100,694 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,260 | 100 | 108,875 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,310 | 50 | 67,845 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,460 | 150 | 89,597 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,710 | 250 | 86,459 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,640 | 70 | 37,101 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,940 | 300 | 91,329 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,000 | 60 | 55,625 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,500 | 500 | 107,583 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,500 | 0 | 97,846 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,520 | 20 | 191,452 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,830 | 310 | 177,338 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,000 | 170 | 166,165 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,210 | 210 | 127,094 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,660 | 450 | 165,766 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,640 | 20 | 149,679 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,810 | 170 | 127,091 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,920 | 30 | 64,633 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,890 | 30 | 60,872 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,920 | 30 | 93,566 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,820 | 100 | 109,880 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,590 | 230 | 134,486 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,730 | 140 | 88,767 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,420 | 380 | 209,777 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,300 | 130 | 103,287 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,300 | 50 | 79,380 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,250 | 50 | 95,343 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,300 | 50 | 122,707 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,350 | 400 | 155,835 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,750 | 250 | 160,331 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,500 | 150 | 323,145 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,650 | 550 | 383,449 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,200 | 50 | 218,611 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,150 | 600 | 312,149 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,750 | 500 | 482,571 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,250 | 50 | 374,931 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,200 | 150 | 581,042 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,050 | 0 | 263,857 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,050 | 600 | 1,060,626 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,650 | 100 | 362,564 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,750 | 50 | 321,576 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,700 | 100 | 410,679 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,600 | 850 | 471,640 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,450 | 450 | 725,204 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,000 | 50 | 365,374 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,050 | 500 | 252,139 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,550 | 950 | 629,898 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,600 | 550 | 515,275 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,150 | 950 | 710,915 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,100 | 100 | 1,075,657 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,200 | 500 | 1,360,962 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,700 | 450 | 2,920,917 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,250 | 600 | 2,700,874 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,650 | 850 | 796,592 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,800 | 50 | 111,916 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,850 | 200 | 212,452 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,650 | 150 | 55,325 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,500 | 300 | 55,086 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,800 | 50 | 101,566 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,850 | 50 | 74,233 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,800 | 0 | 69,332 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,800 | 50 | 59,024 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,850 | 700 | 151,510 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,150 | 450 | 363,104 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,600 | 0 | 61,276 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,600 | 100 | 49,647 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,500 | 250 | 83,060 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,750 | 100 | 183,923 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,650 | 100 | 85,246 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,750 | 0 | 141,534 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,750 | 0 | 123,567 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,750 | 250 | 120,896 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,000 | 350 | 206,443 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,650 | 150 | 129,316 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,500 | 300 | 176,925 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,200 | 100 | 105,288 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,300 | 0 | 274,746 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,300 | 350 | 140,569 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,950 | 250 | 150,025 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,200 | 300 | 113,268 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,900 | 50 | 62,915 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,950 | 150 | 131,663 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,800 | 50 | 117,408 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,850 | 350 | 112,740 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,500 | 50 | 51,151 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,550 | 50 | 67,624 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,500 | 100 | 76,829 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,600 | 300 | 216,556 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,300 | 350 | 97,931 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,650 | 50 | 65,288 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,600 | 100 | 57,037 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,700 | 500 | 251,565 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,200 | 900 | 502,560 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,300 | 950 | 213,713 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,350 | 450 | 79,970 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,900 | 750 | 102,285 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,650 | 300 | 158,149 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,350 | 50 | 703,552 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,300 | 200 | 21,782 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,500 | 100 | 31,900 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,600 | 300 | 77,427 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,300 | 100 | 58,468 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,200 | 150 | 55,352 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,050 | 50 | 50,294 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,000 | 400 | 76,961 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,400 | 750 | 147,349 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,650 | 500 | 181,872 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,150 | 450 | 127,844 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,600 | 350 | 88,366 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,950 | 100 | 43,335 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,050 | 200 | 58,101 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,850 | 600 | 92,207 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,450 | 400 | 149,695 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,050 | 50 | 68,097 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,100 | 250 | 72,862 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,350 | 50 | 58,853 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,300 | 450 | 94,297 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,850 | 50 | 61,764 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,900 | 200 | 26,574 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검