대원제약

(003220)    I    코스피 의약품 11.08 15:33
14,370 전일 14,350 고가 14,710 상한가 18,650 거래량
(주)
80,818
20 0.14% 시가 14,570 저가 14,370 하한가 10,050 거래대금
(백만)
1,172
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 14,350 20 80,818 -2,077 3,183,759 14.20% 19,243,824
24.11.07 14,350 0 61,464 -17,008 3,185,836 14.20% 19,241,747
24.11.06 14,440 90 83,706 1,099 3,202,844 14.28% 19,224,739
24.11.05 14,500 60 52,938 1,441 3,201,745 14.28% 19,225,838
24.11.04 14,300 200 58,272 -9,304 3,200,304 14.27% 19,227,279
24.11.01 14,350 50 66,645 6,906 3,209,608 14.31% 19,217,975
24.10.31 14,430 80 69,028 3,984 3,202,702 14.28% 19,224,881
24.10.30 14,470 40 74,424 -11,913 3,198,718 14.26% 19,228,865
24.10.29 14,470 0 86,283 2,032 3,210,631 14.32% 19,216,952
24.10.28 14,350 120 89,022 3,208,599 3,208,599 14.31% 19,218,984
24.10.25 14,500 150 223,661 0 0 0.00% 0
24.10.24 14,670 170 148,464 0 0 0.00% 0
24.10.23 14,600 70 225,180 0 0 0.00% 0
24.10.22 15,190 590 411,390 0 0 0.00% 0
24.10.21 15,430 240 251,558 0 0 0.00% 0
24.10.18 15,690 260 667,740 0 0 0.00% 0
24.10.17 15,900 210 651,314 0 0 0.00% 0
24.10.16 14,940 960 4,944,835 0 0 0.00% 0
24.10.15 14,740 200 131,166 0 0 0.00% 0
24.10.14 14,670 70 80,559 0 0 0.00% 0
24.10.11 14,740 70 87,656 0 0 0.00% 0
24.10.10 14,620 120 91,317 0 0 0.00% 0
24.10.08 14,530 90 152,423 0 0 0.00% 0
24.10.07 14,480 50 54,762 0 0 0.00% 0
24.10.04 14,370 110 50,824 0 0 0.00% 0
24.10.02 14,660 290 181,011 0 0 0.00% 0
24.09.30 14,760 100 99,022 0 0 0.00% 0
24.09.27 15,000 240 122,608 0 0 0.00% 0
24.09.26 14,820 180 125,340 0 0 0.00% 0
24.09.25 14,960 140 136,875 0 0 0.00% 0
24.09.24 14,960 0 126,060 0 0 0.00% 0
24.09.23 14,770 190 276,691 0 0 0.00% 0
24.09.20 14,640 130 121,367 0 0 0.00% 0
24.09.19 14,600 40 123,509 0 0 0.00% 0
24.09.13 14,620 20 126,872 0 0 0.00% 0
24.09.12 14,250 370 270,621 0 0 0.00% 0
24.09.11 14,230 20 88,105 0 0 0.00% 0
24.09.10 14,300 70 107,030 0 0 0.00% 0
24.09.09 14,100 200 166,230 0 0 0.00% 0
24.09.06 14,200 100 129,666 0 0 0.00% 0
24.09.05 14,240 40 204,788 0 0 0.00% 0
24.09.04 14,600 360 332,820 0 0 0.00% 0
24.09.03 14,800 200 228,868 0 0 0.00% 0
24.09.02 15,130 330 244,516 0 0 0.00% 0
24.08.30 14,980 150 197,845 0 0 0.00% 0
24.08.29 14,870 110 575,531 0 0 0.00% 0
24.08.28 14,910 40 365,837 0 0 0.00% 0
24.08.27 15,070 160 245,912 0 0 0.00% 0
24.08.26 15,280 210 367,171 0 0 0.00% 0
24.08.23 15,420 140 307,197 0 0 0.00% 0
24.08.22 15,770 350 555,562 0 0 0.00% 0
24.08.21 16,520 750 1,186,177 0 0 0.00% 0
24.08.20 17,830 1,310 1,876,446 0 0 0.00% 0
24.08.19 16,300 1,530 7,642,672 0 0 0.00% 0
24.08.16 16,250 50 832,591 0 0 0.00% 0
24.08.14 16,160 90 397,190 0 0 0.00% 0
24.08.13 16,430 270 419,229 0 0 0.00% 0
24.08.12 16,600 170 665,837 0 0 0.00% 0
24.08.09 16,500 100 1,028,192 0 0 0.00% 0
24.08.08 16,300 200 3,557,854 0 0 0.00% 0
24.08.07 15,300 1,000 991,758 0 0 0.00% 0
24.08.06 14,700 600 521,026 0 0 0.00% 0
24.08.05 15,730 1,030 775,605 0 0 0.00% 0
24.08.02 15,840 110 1,087,459 0 0 0.00% 0
24.08.01 15,900 60 416,288 0 0 0.00% 0
24.07.31 16,060 160 875,588 0 0 0.00% 0
24.07.30 15,940 120 2,233,192 0 0 0.00% 0
24.07.29 16,010 70 581,048 0 0 0.00% 0
24.07.26 15,730 280 690,855 0 0 0.00% 0
24.07.25 15,820 90 3,083,915 0 0 0.00% 0
24.07.24 15,600 220 858,396 0 0 0.00% 0
24.07.23 15,790 190 2,673,230 0 0 0.00% 0
24.07.22 16,210 420 1,068,302 0 0 0.00% 0
24.07.19 17,250 1,040 3,208,458 0 0 0.00% 0
24.07.18 18,630 1,380 2,945,893 0 0 0.00% 0
24.07.17 17,660 970 18,551,668 0 0 0.00% 0
24.07.16 15,390 2,270 11,135,445 0 0 0.00% 0
24.07.15 15,340 50 1,277,425 0 0 0.00% 0
24.07.12 15,600 260 1,494,005 0 0 0.00% 0
24.07.11 14,510 1,090 6,469,788 0 0 0.00% 0
24.07.10 14,320 190 64,519 0 0 0.00% 0
24.07.09 14,350 30 32,240 0 0 0.00% 0
24.07.08 14,360 10 20,578 0 0 0.00% 0
24.07.05 14,150 210 61,050 0 0 0.00% 0
24.07.04 14,150 0 24,774 0 0 0.00% 0
24.07.03 14,330 180 77,359 0 0 0.00% 0
24.07.02 14,380 50 70,599 0 0 0.00% 0
24.07.01 14,090 290 49,560 0 0 0.00% 0
24.06.28 14,110 20 31,425 0 0 0.00% 0
24.06.27 14,140 30 32,353 0 0 0.00% 0
24.06.26 14,230 90 64,538 0 0 0.00% 0
24.06.25 14,220 10 12,793 0 0 0.00% 0
24.06.24 14,290 70 30,574 0 0 0.00% 0
24.06.21 14,290 0 39,824 0 0 0.00% 0
24.06.20 14,290 0 28,498 0 0 0.00% 0
24.06.19 14,440 150 68,251 0 0 0.00% 0
24.06.18 14,660 220 54,225 0 0 0.00% 0
24.06.17 14,530 130 59,618 0 0 0.00% 0
24.06.14 14,560 30 37,455 0 0 0.00% 0
24.06.13 14,610 50 30,327 0 0 0.00% 0
24.06.12 14,630 20 30,223 0 0 0.00% 0
24.06.11 14,750 120 57,101 0 0 0.00% 0
24.06.10 14,730 20 33,976 0 0 0.00% 0
24.06.07 14,700 30 38,143 0 0 0.00% 0
24.06.05 14,530 170 44,959 0 0 0.00% 0
24.06.04 14,580 50 17,671 0 0 0.00% 0
24.06.03 14,530 50 41,301 0 0 0.00% 0
24.05.31 14,410 120 41,750 0 0 0.00% 0
24.05.30 14,520 110 57,433 0 0 0.00% 0
24.05.29 14,660 140 82,954 0 0 0.00% 0
24.05.28 14,660 0 35,937 0 0 0.00% 0
24.05.27 14,750 90 46,056 0 0 0.00% 0
24.05.24 14,770 20 20,335 0 0 0.00% 0
24.05.23 14,810 40 40,730 0 0 0.00% 0
24.05.22 14,940 130 45,561 0 0 0.00% 0
24.05.21 15,020 80 33,210 0 0 0.00% 0
24.05.20 15,030 10 51,619 0 0 0.00% 0
24.05.17 15,260 230 107,332 0 0 0.00% 0
24.05.16 15,200 60 94,522 0 0 0.00% 0
24.05.14 14,690 510 139,104 0 0 0.00% 0
24.05.13 14,650 40 44,496 0 0 0.00% 0
24.05.10 14,820 170 46,994 0 0 0.00% 0
24.05.09 14,970 150 37,468 0 0 0.00% 0
24.05.08 14,940 30 22,090 0 0 0.00% 0
24.05.07 14,950 10 27,315 0 0 0.00% 0
24.05.03 15,100 150 36,567 0 0 0.00% 0
24.05.02 14,960 140 34,219 0 0 0.00% 0
24.04.30 14,970 10 30,006 0 0 0.00% 0
24.04.29 14,930 40 20,073 0 0 0.00% 0
24.04.26 15,100 170 37,608 0 0 0.00% 0
24.04.25 15,070 30 37,690 0 0 0.00% 0
24.04.24 15,100 30 52,324 0 0 0.00% 0
24.04.23 15,230 130 73,566 0 0 0.00% 0
24.04.22 15,140 90 231,978 0 0 0.00% 0
24.04.19 14,760 380 328,465 0 0 0.00% 0
24.04.18 14,510 250 109,035 0 0 0.00% 0
24.04.17 13,990 520 78,275 0 0 0.00% 0
24.04.16 14,200 210 55,000 0 0 0.00% 0
24.04.15 14,200 0 30,158 0 0 0.00% 0
24.04.12 14,210 10 31,312 0 0 0.00% 0
24.04.11 14,370 160 38,277 0 0 0.00% 0
24.04.09 14,370 0 44,914 0 0 0.00% 0
24.04.08 14,510 140 71,556 0 0 0.00% 0
24.04.05 14,640 130 59,582 0 0 0.00% 0
24.04.04 14,750 110 50,474 0 0 0.00% 0
24.04.03 14,890 140 45,147 0 0 0.00% 0
24.04.02 15,040 150 78,609 0 0 0.00% 0
24.04.01 14,900 140 33,405 0 0 0.00% 0
24.03.29 15,100 200 77,052 0 0 0.00% 0
24.03.28 15,390 290 92,913 0 0 0.00% 0
24.03.27 15,250 140 90,631 0 0 0.00% 0
24.03.26 15,400 150 87,288 0 0 0.00% 0
24.03.25 15,310 90 96,497 0 0 0.00% 0
24.03.22 15,220 90 86,693 0 0 0.00% 0
24.03.21 15,250 30 63,367 0 0 0.00% 0
24.03.20 15,140 110 98,958 0 0 0.00% 0
24.03.19 15,270 130 77,318 0 0 0.00% 0
24.03.18 15,150 120 120,850 0 0 0.00% 0
24.03.15 15,120 30 278,401 0 0 0.00% 0
24.03.14 15,180 60 65,881 0 0 0.00% 0
24.03.13 15,150 30 63,679 0 0 0.00% 0
24.03.12 15,120 30 88,595 0 0 0.00% 0
24.03.11 14,990 130 177,076 0 0 0.00% 0
24.03.08 14,700 290 67,153 0 0 0.00% 0
24.03.07 14,940 240 122,445 0 0 0.00% 0
24.03.06 14,770 170 247,409 0 0 0.00% 0
24.03.05 14,690 80 1,380,537 0 0 0.00% 0
24.03.04 14,840 150 50,663 0 0 0.00% 0
24.02.29 14,800 40 52,282 0 0 0.00% 0
24.02.28 14,550 250 27,169 0 0 0.00% 0
24.02.27 14,710 160 72,890 0 0 0.00% 0
24.02.26 14,750 40 32,851 0 0 0.00% 0
24.02.23 14,970 220 78,096 0 0 0.00% 0
24.02.22 14,980 10 22,267 0 0 0.00% 0
24.02.21 14,960 20 36,545 0 0 0.00% 0
24.02.20 15,070 110 32,668 0 0 0.00% 0
24.02.19 15,030 40 34,262 0 0 0.00% 0
24.02.16 14,970 60 33,943 0 0 0.00% 0
24.02.15 15,050 80 44,537 0 0 0.00% 0
24.02.14 15,010 40 32,500 0 0 0.00% 0
24.02.13 14,920 90 48,131 0 0 0.00% 0
24.02.08 14,900 20 35,252 0 0 0.00% 0
24.02.07 14,810 90 29,241 0 0 0.00% 0
24.02.06 14,870 60 28,243 0 0 0.00% 0
24.02.05 14,740 130 57,989 0 0 0.00% 0
24.02.02 14,620 120 38,067 0 0 0.00% 0
24.02.01 14,650 30 59,475 0 0 0.00% 0
24.01.31 14,910 260 49,838 0 0 0.00% 0
24.01.30 14,810 100 31,457 0 0 0.00% 0
24.01.29 14,820 10 41,418 0 0 0.00% 0
24.01.26 14,750 70 30,427 0 0 0.00% 0
24.01.25 14,760 10 30,554 0 0 0.00% 0
24.01.24 14,930 170 31,632 0 0 0.00% 0
24.01.23 14,850 80 40,556 0 0 0.00% 0
24.01.22 14,700 150 38,625 0 0 0.00% 0
24.01.19 14,630 70 51,971 0 0 0.00% 0
24.01.18 14,490 140 64,641 0 0 0.00% 0
24.01.17 14,780 290 114,825 0 0 0.00% 0
24.01.16 14,900 120 153,041 0 0 0.00% 0
24.01.15 15,040 140 65,713 0 0 0.00% 0
24.01.12 15,320 280 136,813 0 0 0.00% 0
24.01.11 15,310 10 52,485 0 0 0.00% 0
24.01.10 15,520 210 102,462 0 0 0.00% 0
24.01.09 15,500 20 68,673 0 0 0.00% 0
24.01.08 15,470 30 60,967 0 0 0.00% 0
24.01.05 15,640 170 66,780 0 0 0.00% 0
24.01.04 15,910 270 123,102 0 0 0.00% 0
24.01.03 15,880 30 108,036 0 0 0.00% 0
24.01.02 15,660 220 104,957 0 0 0.00% 0
23.12.28 15,280 380 117,321 0 0 0.00% 0
23.12.27 15,560 280 136,819 0 0 0.00% 0
23.12.26 15,350 210 102,623 0 0 0.00% 0
23.12.22 15,040 310 93,955 0 0 0.00% 0
23.12.21 15,780 740 368,337 0 0 0.00% 0
23.12.20 15,840 60 98,028 0 0 0.00% 0
23.12.19 15,650 190 95,026 0 0 0.00% 0
23.12.18 15,470 180 102,163 0 0 0.00% 0
23.12.15 15,710 240 170,517 0 0 0.00% 0
23.12.14 15,690 20 95,351 0 0 0.00% 0
23.12.13 15,700 10 171,282 0 0 0.00% 0
23.12.12 15,970 270 203,251 0 0 0.00% 0
23.12.11 16,110 140 154,631 0 0 0.00% 0
23.12.08 16,320 210 168,089 0 0 0.00% 0
23.12.07 16,530 210 375,713 0 0 0.00% 0
23.12.06 16,360 170 391,699 0 0 0.00% 0
23.12.05 15,850 510 287,305 0 0 0.00% 0
23.12.04 15,800 50 148,513 0 0 0.00% 0
23.12.01 15,870 70 202,873 0 0 0.00% 0
23.11.30 16,230 360 277,969 0 0 0.00% 0
23.11.29 16,210 20 539,008 0 0 0.00% 0
23.11.28 16,600 390 245,621 0 0 0.00% 0
23.11.27 16,240 360 299,575 0 0 0.00% 0
23.11.24 16,670 430 456,463 0 0 0.00% 0
23.11.23 16,750 80 467,353 0 0 0.00% 0
23.11.22 16,340 410 4,322,258 0 0 0.00% 0
23.11.21 16,200 140 66,865 0 0 0.00% 0
23.11.20 16,130 70 60,970 0 0 0.00% 0
23.11.17 16,420 290 170,178 0 0 0.00% 0
23.11.16 16,500 140 186,259 0 0 0.00% 0
23.11.15 16,060 440 1,670,936 0 0 0.00% 0
23.11.14 15,910 150 75,784 0 0 0.00% 0
23.11.13 16,010 100 49,205 0 0 0.00% 0
23.11.10 16,130 120 92,168 0 0 0.00% 0
23.11.09 16,250 120 44,481 0 0 0.00% 0
23.11.08 16,290 40 69,248 0 0 0.00% 0
23.11.07 16,270 20 102,777 0 0 0.00% 0
23.11.06 16,140 130 63,590 0 0 0.00% 0
23.11.03 15,860 280 53,591 0 0 0.00% 0
23.11.02 15,520 340 31,234 0 0 0.00% 0
23.11.01 15,500 20 26,824 0 0 0.00% 0
23.10.31 15,690 190 38,097 0 0 0.00% 0
23.10.30 15,450 240 52,346 0 0 0.00% 0
23.10.27 15,270 180 43,378 0 0 0.00% 0
23.10.26 15,670 400 61,530 0 0 0.00% 0
23.10.25 15,520 150 42,183 0 0 0.00% 0
23.10.24 15,460 60 38,481 0 0 0.00% 0
23.10.23 15,420 40 49,275 0 0 0.00% 0
23.10.20 15,400 20 56,977 0 0 0.00% 0
23.10.19 15,900 500 94,328 0 0 0.00% 0
23.10.18 16,120 220 73,620 0 0 0.00% 0
23.10.17 15,870 250 50,929 0 0 0.00% 0
23.10.16 15,960 90 69,677 0 0 0.00% 0
23.10.13 16,700 740 132,464 0 0 0.00% 0
23.10.12 16,340 360 118,912 0 0 0.00% 0
23.10.11 16,170 170 45,788 0 0 0.00% 0
23.10.10 16,580 410 69,070 0 0 0.00% 0
23.10.06 15,850 730 232,854 0 0 0.00% 0
23.10.05 15,850 0 49,583 0 0 0.00% 0
23.10.04 16,310 460 168,801 0 0 0.00% 0
23.09.27 16,170 140 58,275 0 0 0.00% 0
23.09.26 16,380 210 42,214 0 0 0.00% 0
23.09.25 16,480 100 59,870 0 0 0.00% 0
23.09.22 16,790 310 63,722 0 0 0.00% 0
23.09.21 16,830 40 81,560 0 0 0.00% 0
23.09.20 17,220 390 169,153 0 0 0.00% 0
23.09.19 17,300 80 72,133 0 0 0.00% 0
23.09.18 17,220 80 67,711 0 0 0.00% 0
23.09.15 17,530 310 135,971 0 0 0.00% 0
23.09.14 17,420 110 96,502 0 0 0.00% 0
23.09.13 17,530 110 184,258 0 0 0.00% 0
23.09.12 18,400 870 277,623 0 0 0.00% 0
23.09.11 18,400 0 269,379 0 0 0.00% 0
23.09.08 17,700 700 1,017,708 0 0 0.00% 0
23.09.07 17,620 80 411,639 0 0 0.00% 0
23.09.06 16,400 1,220 558,887 0 0 0.00% 0
23.09.05 16,290 110 108,319 0 0 0.00% 0
23.09.04 16,930 640 226,734 0 0 0.00% 0
23.09.01 17,200 270 128,285 0 0 0.00% 0
23.08.31 16,880 320 302,320 0 0 0.00% 0
23.08.30 17,210 330 171,497 0 0 0.00% 0
23.08.29 17,100 110 155,927 0 0 0.00% 0
23.08.28 16,950 150 160,469 0 0 0.00% 0
23.08.25 17,130 180 114,954 0 0 0.00% 0
23.08.24 17,220 90 184,478 0 0 0.00% 0
23.08.23 17,170 50 522,513 0 0 0.00% 0
23.08.22 16,910 260 413,287 0 0 0.00% 0
23.08.21 16,920 10 209,054 0 0 0.00% 0
23.08.18 17,250 330 255,936 0 0 0.00% 0
23.08.17 16,810 440 646,186 0 0 0.00% 0
23.08.16 16,400 410 667,948 0 0 0.00% 0
23.08.14 16,470 70 300,560 0 0 0.00% 0
23.08.11 16,440 30 272,734 0 0 0.00% 0
23.08.10 16,510 70 759,169 0 0 0.00% 0
23.08.09 15,270 1,240 2,711,255 0 0 0.00% 0
23.08.08 15,440 170 192,960 0 0 0.00% 0
23.08.07 15,450 10 114,319 0 0 0.00% 0
23.08.04 15,600 150 360,335 0 0 0.00% 0
23.08.03 15,000 600 510,427 0 0 0.00% 0
23.08.02 15,290 290 84,238 0 0 0.00% 0
23.08.01 15,310 20 124,590 0 0 0.00% 0
23.07.31 14,820 490 293,152 0 0 0.00% 0
23.07.28 14,560 260 73,190 0 0 0.00% 0
23.07.27 14,410 150 87,907 0 0 0.00% 0
23.07.26 14,860 720 164,491 0 0 0.00% 0
23.07.25 14,670 190 478,050 0 0 0.00% 0
23.07.24 15,000 330 164,231 0 0 0.00% 0
23.07.21 14,080 920 593,698 0 0 0.00% 0
23.07.20 14,080 0 57,001 0 0 0.00% 0
23.07.19 13,650 430 49,744 0 0 0.00% 0
23.07.18 13,800 150 26,524 0 0 0.00% 0
23.07.17 13,700 100 19,946 0 0 0.00% 0
23.07.14 13,690 10 33,838 0 0 0.00% 0
23.07.13 13,650 40 43,939 0 0 0.00% 0
23.07.12 13,660 10 34,345 0 0 0.00% 0
23.07.11 13,650 10 22,836 0 0 0.00% 0
23.07.10 13,610 40 25,771 0 0 0.00% 0
23.07.07 13,790 180 53,807 0 0 0.00% 0
23.07.06 14,070 280 100,482 0 0 0.00% 0
23.07.05 14,070 0 51,116 0 0 0.00% 0
23.07.04 14,200 130 31,707 0 0 0.00% 0
23.07.03 14,230 30 34,156 0 0 0.00% 0
23.06.30 14,140 90 26,977 0 0 0.00% 0
23.06.29 14,190 50 35,303 0 0 0.00% 0
23.06.28 13,970 220 52,585 0 0 0.00% 0
23.06.27 13,940 30 21,412 0 0 0.00% 0
23.06.26 13,920 20 14,214 0 0 0.00% 0
23.06.23 13,920 0 29,380 0 0 0.00% 0
23.06.22 13,970 50 27,477 0 0 0.00% 0
23.06.21 14,100 130 28,487 0 0 0.00% 0
23.06.20 13,960 140 29,789 0 0 0.00% 0
23.06.19 13,980 20 21,219 0 0 0.00% 0
23.06.16 13,890 90 47,044 0 0 0.00% 0
23.06.15 14,130 240 87,196 0 0 0.00% 0
23.06.14 14,270 140 103,436 0 0 0.00% 0
23.06.13 14,340 70 51,247 0 0 0.00% 0
23.06.12 14,390 50 46,793 0 0 0.00% 0
23.06.09 14,390 0 35,493 0 0 0.00% 0
23.06.08 14,470 80 35,850 0 0 0.00% 0
23.06.07 14,460 10 39,870 0 0 0.00% 0
23.06.05 14,570 110 127,563 0 0 0.00% 0
23.06.02 14,390 180 76,917 0 0 0.00% 0
23.06.01 14,400 10 37,385 0 0 0.00% 0
23.05.31 14,320 80 49,155 0 0 0.00% 0
23.05.30 14,260 60 43,223 0 0 0.00% 0
23.05.26 14,370 110 117,475 0 0 0.00% 0
23.05.25 14,490 120 52,212 0 0 0.00% 0
23.05.24 14,590 100 61,443 0 0 0.00% 0
23.05.23 14,540 50 40,501 0 0 0.00% 0
23.05.22 14,360 180 56,840 0 0 0.00% 0
23.05.19 14,430 70 85,538 0 0 0.00% 0
23.05.18 14,590 160 118,363 0 0 0.00% 0
23.05.17 14,700 110 96,359 0 0 0.00% 0
23.05.16 14,710 10 69,181 0 0 0.00% 0
23.05.15 14,740 30 60,393 0 0 0.00% 0
23.05.12 15,080 340 95,554 0 0 0.00% 0
23.05.11 14,900 180 25,314 0 0 0.00% 0
23.05.10 15,090 190 58,240 0 0 0.00% 0
23.05.09 15,300 210 45,910 0 0 0.00% 0
23.05.08 15,140 160 79,977 0 0 0.00% 0
23.05.04 14,960 180 98,478 0 0 0.00% 0
23.05.03 14,910 50 31,110 0 0 0.00% 0
23.05.02 14,770 140 33,771 0 0 0.00% 0
23.04.28 14,960 190 67,476 0 0 0.00% 0
23.04.27 14,810 150 75,442 0 0 0.00% 0
23.04.26 14,340 470 208,321 0 0 0.00% 0
23.04.25 14,550 210 107,631 0 0 0.00% 0
23.04.24 14,590 40 47,987 0 0 0.00% 0
23.04.21 14,650 60 45,082 0 0 0.00% 0
23.04.20 14,970 330 97,400 0 0 0.00% 0
23.04.19 15,100 130 110,524 0 0 0.00% 0
23.04.18 15,260 160 63,555 0 0 0.00% 0
23.04.17 15,300 40 98,960 0 0 0.00% 0
23.04.14 15,290 20 140,164 0 0 0.00% 0
23.04.13 15,050 240 144,941 0 0 0.00% 0
23.04.12 14,870 180 101,870 0 0 0.00% 0
23.04.11 14,820 50 67,920 0 0 0.00% 0
23.04.10 14,800 20 84,026 0 0 0.00% 0
23.04.07 14,720 80 63,849 0 0 0.00% 0
23.04.06 15,000 280 125,838 0 0 0.00% 0
23.04.05 14,720 280 176,065 0 0 0.00% 0
23.04.04 14,340 380 117,704 0 0 0.00% 0
23.04.03 14,390 50 89,589 0 0 0.00% 0
23.03.31 14,490 100 66,054 0 0 0.00% 0
23.03.30 14,380 110 68,609 0 0 0.00% 0
23.03.29 14,550 170 76,939 0 0 0.00% 0
23.03.28 14,510 40 46,939 0 0 0.00% 0
23.03.27 14,400 110 82,342 0 0 0.00% 0
23.03.24 14,400 0 51,076 0 0 0.00% 0
23.03.23 14,510 110 49,186 0 0 0.00% 0
23.03.22 14,850 340 103,354 0 0 0.00% 0
23.03.21 14,820 30 42,347 0 0 0.00% 0
23.03.20 14,660 160 42,963 0 0 0.00% 0
23.03.17 14,420 240 77,096 0 0 0.00% 0
23.03.16 14,390 30 54,844 0 0 0.00% 0
23.03.15 14,380 10 103,731 0 0 0.00% 0
23.03.14 14,680 300 98,022 0 0 0.00% 0
23.03.13 14,690 10 115,457 0 0 0.00% 0
23.03.10 14,900 210 138,923 0 0 0.00% 0
23.03.09 15,180 280 255,283 0 0 0.00% 0
23.03.08 15,400 220 123,934 0 0 0.00% 0
23.03.07 15,270 130 186,229 0 0 0.00% 0
23.03.06 15,200 70 63,711 0 0 0.00% 0
23.03.03 15,160 40 100,694 0 0 0.00% 0
23.03.02 15,260 100 108,875 0 0 0.00% 0
23.02.28 15,310 50 67,845 0 0 0.00% 0
23.02.27 15,460 150 89,597 0 0 0.00% 0
23.02.24 15,710 250 86,459 0 0 0.00% 0
23.02.23 15,640 70 37,101 0 0 0.00% 0
23.02.22 15,940 300 91,329 0 0 0.00% 0
23.02.21 16,000 60 55,625 0 0 0.00% 0
23.02.20 15,500 500 107,583 0 0 0.00% 0
23.02.17 15,500 0 97,846 0 0 0.00% 0
23.02.16 15,520 20 191,452 0 0 0.00% 0
23.02.15 15,830 310 177,338 0 0 0.00% 0
23.02.14 16,000 170 166,165 0 0 0.00% 0
23.02.13 16,210 210 127,094 0 0 0.00% 0
23.02.10 16,660 450 165,766 0 0 0.00% 0
23.02.09 16,640 20 149,679 0 0 0.00% 0
23.02.08 16,810 170 127,091 0 0 0.00% 0
23.02.06 16,920 30 64,633 0 0 0.00% 0
23.02.03 16,890 30 60,872 0 0 0.00% 0
23.02.02 16,920 30 93,566 0 0 0.00% 0
23.02.01 16,820 100 109,880 0 0 0.00% 0
23.01.31 16,590 230 134,486 0 0 0.00% 0
23.01.30 16,730 140 88,767 0 0 0.00% 0
23.01.27 16,420 380 209,777 0 0 0.00% 0
23.01.25 16,300 130 103,287 0 0 0.00% 0
23.01.20 16,300 50 79,380 0 0 0.00% 0
23.01.19 16,250 50 95,343 0 0 0.00% 0
23.01.18 16,300 50 122,707 0 0 0.00% 0
23.01.17 16,350 400 155,835 0 0 0.00% 0
23.01.16 16,750 250 160,331 0 0 0.00% 0
23.01.13 16,500 150 323,145 0 0 0.00% 0
23.01.12 16,650 550 383,449 0 0 0.00% 0
23.01.11 17,200 50 218,611 0 0 0.00% 0
23.01.10 17,150 600 312,149 0 0 0.00% 0
23.01.09 17,750 500 482,571 0 0 0.00% 0
23.01.06 18,250 50 374,931 0 0 0.00% 0
23.01.05 18,200 150 581,042 0 0 0.00% 0
23.01.04 18,050 0 263,857 0 0 0.00% 0
23.01.03 18,050 600 1,060,626 0 0 0.00% 0
23.01.02 18,650 100 362,564 0 0 0.00% 0
22.12.29 18,750 50 321,576 0 0 0.00% 0
22.12.28 18,700 100 410,679 0 0 0.00% 0
22.12.27 18,600 850 471,640 0 0 0.00% 0
22.12.26 19,450 450 725,204 0 0 0.00% 0
22.12.23 19,000 50 365,374 0 0 0.00% 0
22.12.22 19,050 500 252,139 0 0 0.00% 0
22.12.21 19,550 950 629,898 0 0 0.00% 0
22.12.20 18,600 550 515,275 0 0 0.00% 0
22.12.19 19,150 950 710,915 0 0 0.00% 0
22.12.16 20,100 100 1,075,657 0 0 0.00% 0
22.12.15 20,200 500 1,360,962 0 0 0.00% 0
22.12.14 19,700 450 2,920,917 0 0 0.00% 0
22.12.13 19,250 600 2,700,874 0 0 0.00% 0
22.12.12 18,650 850 796,592 0 0 0.00% 0
22.12.09 17,800 50 111,916 0 0 0.00% 0
22.12.08 17,850 200 212,452 0 0 0.00% 0
22.12.07 17,650 150 55,325 0 0 0.00% 0
22.12.06 17,500 300 55,086 0 0 0.00% 0
22.12.05 17,800 50 101,566 0 0 0.00% 0
22.12.02 17,850 50 74,233 0 0 0.00% 0
22.12.01 17,800 0 69,332 0 0 0.00% 0
22.11.30 17,800 50 59,024 0 0 0.00% 0
22.11.29 17,850 700 151,510 0 0 0.00% 0
22.11.28 17,150 450 363,104 0 0 0.00% 0
22.11.25 17,600 0 61,276 0 0 0.00% 0
22.11.24 17,600 100 49,647 0 0 0.00% 0
22.11.23 17,500 250 83,060 0 0 0.00% 0
22.11.22 17,750 100 183,923 0 0 0.00% 0
22.11.21 17,650 100 85,246 0 0 0.00% 0
22.11.18 17,750 0 141,534 0 0 0.00% 0
22.11.17 17,750 0 123,567 0 0 0.00% 0
22.11.16 17,750 250 120,896 0 0 0.00% 0
22.11.15 18,000 350 206,443 0 0 0.00% 0
22.11.14 17,650 150 129,316 0 0 0.00% 0
22.11.11 17,500 300 176,925 0 0 0.00% 0
22.11.10 17,200 100 105,288 0 0 0.00% 0
22.11.09 17,300 0 274,746 0 0 0.00% 0
22.11.08 17,300 350 140,569 0 0 0.00% 0
22.11.07 16,950 250 150,025 0 0 0.00% 0
22.11.04 17,200 300 113,268 0 0 0.00% 0
22.11.03 16,900 50 62,915 0 0 0.00% 0
22.11.02 16,950 150 131,663 0 0 0.00% 0
22.11.01 16,800 50 117,408 0 0 0.00% 0
22.10.31 16,850 350 112,740 0 0 0.00% 0
22.10.28 16,500 50 51,151 0 0 0.00% 0
22.10.27 16,550 50 67,624 0 0 0.00% 0
22.10.26 16,500 100 76,829 0 0 0.00% 0
22.10.25 16,600 300 216,556 0 0 0.00% 0
22.10.24 16,300 350 97,931 0 0 0.00% 0
22.10.21 16,650 50 65,288 0 0 0.00% 0
22.10.20 16,600 100 57,037 0 0 0.00% 0
22.10.19 16,700 500 251,565 0 0 0.00% 0
22.10.18 17,200 900 502,560 0 0 0.00% 0
22.10.17 16,300 950 213,713 0 0 0.00% 0
22.10.14 15,350 450 79,970 0 0 0.00% 0
22.10.13 14,900 750 102,285 0 0 0.00% 0
22.10.12 15,650 300 158,149 0 0 0.00% 0
22.10.11 15,350 50 703,552 0 0 0.00% 0
22.10.07 15,300 200 21,782 0 0 0.00% 0
22.10.06 15,500 100 31,900 0 0 0.00% 0
22.10.05 15,600 300 77,427 0 0 0.00% 0
22.10.04 15,300 100 58,468 0 0 0.00% 0
22.09.30 15,200 150 55,352 0 0 0.00% 0
22.09.29 15,050 50 50,294 0 0 0.00% 0
22.09.28 15,000 400 76,961 0 0 0.00% 0
22.09.27 15,400 750 147,349 0 0 0.00% 0
22.09.26 14,650 500 181,872 0 0 0.00% 0
22.09.23 15,150 450 127,844 0 0 0.00% 0
22.09.22 15,600 350 88,366 0 0 0.00% 0
22.09.21 15,950 100 43,335 0 0 0.00% 0
22.09.20 16,050 200 58,101 0 0 0.00% 0
22.09.19 15,850 600 92,207 0 0 0.00% 0
22.09.16 16,450 400 149,695 0 0 0.00% 0
22.09.15 16,050 50 68,097 0 0 0.00% 0
22.09.14 16,100 250 72,862 0 0 0.00% 0
22.09.13 16,350 50 58,853 0 0 0.00% 0
22.09.08 16,300 450 94,297 0 0 0.00% 0
22.09.07 15,850 50 61,764 0 0 0.00% 0
22.09.06 15,900 200 26,574 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 08:00 더보기 >