삼양식품
(003230) I 코스피 음식료품 11.21 15:32| 512,000 | 전일 | 535,000 | 고가 | 547,000 | 상한가 | 665,000 |
거래량 (주) |
102,024 |
| 23,000 -4.30% | 시가 | 534,000 | 저가 | 511,000 | 하한가 | 359,000 |
거래대금 (백만) |
53,415 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 535,000 | 23,000 | 102,024 | 1,415 | 1,004,117 | 13.33% | 6,528,898 |
| 24.11.20 | 535,000 | 0 | 26,710 | -10,331 | 1,002,702 | 13.31% | 6,530,313 |
| 24.11.19 | 544,000 | 9,000 | 40,872 | -11,850 | 1,013,033 | 13.45% | 6,519,982 |
| 24.11.18 | 537,000 | 7,000 | 60,012 | -29,549 | 1,024,883 | 13.61% | 6,508,132 |
| 24.11.15 | 529,000 | 8,000 | 103,385 | -13,952 | 1,054,432 | 14.00% | 6,478,583 |
| 24.11.14 | 542,000 | 28,000 | 80,488 | -8,146 | 1,068,384 | 14.18% | 6,464,631 |
| 24.11.13 | 543,000 | 1,000 | 65,726 | 1,217 | 1,076,530 | 14.29% | 6,456,485 |
| 24.11.12 | 562,000 | 19,000 | 62,419 | 12,601 | 1,075,313 | 14.27% | 6,457,702 |
| 24.11.11 | 584,000 | 22,000 | 80,437 | -3,294 | 1,062,712 | 14.11% | 6,470,303 |
| 24.11.08 | 593,000 | 9,000 | 53,206 | 2,821 | 1,066,006 | 14.15% | 6,467,009 |
| 24.11.07 | 599,000 | 6,000 | 79,153 | 1,063,185 | 1,063,185 | 14.11% | 6,469,830 |
| 24.11.06 | 602,000 | 3,000 | 84,410 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 589,000 | 13,000 | 121,390 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 520,000 | 69,000 | 191,584 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 520,000 | 0 | 64,772 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 512,000 | 8,000 | 37,829 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 521,000 | 9,000 | 34,813 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 522,000 | 1,000 | 32,574 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 529,000 | 7,000 | 39,368 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 538,000 | 9,000 | 46,738 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 544,000 | 6,000 | 42,717 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 563,000 | 19,000 | 67,532 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 551,000 | 12,000 | 70,451 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 547,000 | 4,000 | 51,478 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 557,000 | 10,000 | 43,980 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 569,000 | 12,000 | 42,693 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 569,000 | 0 | 54,897 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 568,000 | 1,000 | 57,800 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 545,000 | 23,000 | 95,014 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 527,000 | 18,000 | 76,701 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 524,000 | 3,000 | 52,624 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 548,000 | 24,000 | 67,111 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 515,000 | 33,000 | 113,789 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 502,000 | 13,000 | 82,004 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 543,000 | 41,000 | 147,576 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 538,000 | 5,000 | 72,883 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 548,000 | 10,000 | 53,335 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 519,000 | 29,000 | 83,940 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 535,000 | 16,000 | 64,919 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 538,000 | 3,000 | 62,252 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 522,000 | 16,000 | 101,721 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 517,000 | 5,000 | 71,508 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 510,000 | 7,000 | 61,442 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 510,000 | 0 | 43,898 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 502,000 | 8,000 | 80,872 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 510,000 | 8,000 | 99,760 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 508,000 | 2,000 | 99,591 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 470,000 | 38,000 | 136,711 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 481,000 | 11,000 | 69,329 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 486,000 | 5,000 | 53,721 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 502,000 | 16,000 | 79,626 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 489,000 | 13,000 | 111,072 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 494,500 | 5,500 | 71,545 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 471,500 | 23,000 | 124,370 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 486,500 | 15,000 | 79,960 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 494,000 | 7,500 | 68,185 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 495,000 | 1,000 | 50,049 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 500,000 | 5,000 | 141,117 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 507,000 | 7,000 | 91,507 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 515,000 | 8,000 | 97,304 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 525,000 | 10,000 | 139,426 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 521,000 | 4,000 | 105,611 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 548,000 | 27,000 | 157,756 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 545,000 | 3,000 | 157,512 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 567,000 | 22,000 | 472,707 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 587,000 | 20,000 | 119,966 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 599,000 | 12,000 | 122,601 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 586,000 | 13,000 | 96,318 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 590,000 | 4,000 | 88,234 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 567,000 | 23,000 | 117,002 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 528,000 | 39,000 | 158,729 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 578,000 | 50,000 | 220,533 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 616,000 | 38,000 | 159,031 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 617,000 | 1,000 | 114,321 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 623,000 | 6,000 | 109,886 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 638,000 | 15,000 | 55,410 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 623,000 | 15,000 | 87,597 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 614,000 | 9,000 | 83,954 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 679,000 | 65,000 | 218,536 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 659,000 | 20,000 | 128,744 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 634,000 | 25,000 | 147,206 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 636,000 | 2,000 | 97,232 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 630,000 | 6,000 | 77,667 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 611,000 | 19,000 | 115,465 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 620,000 | 9,000 | 125,350 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 636,000 | 16,000 | 110,315 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 593,000 | 43,000 | 230,049 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 630,000 | 37,000 | 157,260 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 619,000 | 11,000 | 264,571 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 614,000 | 5,000 | 85,101 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 603,000 | 11,000 | 131,359 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 596,000 | 7,000 | 79,944 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 588,000 | 8,000 | 125,304 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 605,000 | 17,000 | 163,507 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 609,000 | 4,000 | 148,995 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 615,000 | 6,000 | 156,116 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 669,000 | 54,000 | 237,329 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 662,000 | 7,000 | 98,457 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 652,000 | 10,000 | 118,167 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 654,000 | 2,000 | 149,749 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 670,000 | 16,000 | 117,508 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 700,000 | 30,000 | 154,341 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 644,000 | 56,000 | 367,186 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 673,000 | 29,000 | 206,251 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 712,000 | 39,000 | 283,023 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 686,000 | 26,000 | 186,276 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 647,000 | 39,000 | 218,443 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 612,000 | 35,000 | 328,008 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 607,000 | 5,000 | 158,956 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 590,000 | 17,000 | 105,746 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 619,000 | 29,000 | 168,037 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 603,000 | 16,000 | 151,849 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 581,000 | 22,000 | 212,482 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 545,000 | 36,000 | 165,167 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 587,000 | 42,000 | 189,884 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 529,000 | 58,000 | 273,459 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 528,000 | 1,000 | 71,267 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 538,000 | 10,000 | 92,883 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 539,000 | 1,000 | 105,933 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 520,000 | 19,000 | 176,932 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 501,000 | 19,000 | 202,671 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 488,500 | 12,500 | 189,623 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 495,000 | 6,500 | 136,304 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 497,500 | 2,500 | 190,900 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 502,000 | 4,500 | 300,583 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 446,500 | 55,500 | 672,616 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 343,500 | 103,000 | 87,764 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 335,500 | 8,000 | 58,866 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 329,000 | 6,500 | 74,778 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 325,500 | 3,500 | 142,825 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 310,000 | 15,500 | 104,704 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 301,000 | 9,000 | 66,889 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 305,500 | 4,500 | 63,202 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 303,000 | 2,500 | 64,983 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 302,500 | 500 | 49,071 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 295,500 | 7,000 | 71,656 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 300,500 | 5,000 | 71,364 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 287,000 | 13,500 | 83,158 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 287,000 | 0 | 59,142 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 290,000 | 3,000 | 73,216 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 283,500 | 6,500 | 79,805 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 293,000 | 9,500 | 164,748 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 271,000 | 22,000 | 161,045 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 268,500 | 2,500 | 85,878 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 260,500 | 8,000 | 129,618 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 246,000 | 14,500 | 131,857 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 242,500 | 3,500 | 123,310 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 240,000 | 2,500 | 81,364 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 233,000 | 7,000 | 126,023 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 222,500 | 10,500 | 124,698 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 216,500 | 6,000 | 40,917 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 217,000 | 500 | 39,948 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 219,500 | 2,500 | 24,277 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 218,000 | 1,500 | 64,076 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 215,500 | 2,500 | 52,972 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 218,000 | 2,500 | 52,661 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 210,500 | 7,500 | 83,614 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 212,000 | 1,500 | 49,681 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 203,000 | 9,000 | 105,231 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 206,000 | 3,000 | 48,295 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 206,500 | 500 | 52,929 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 193,000 | 13,500 | 132,300 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 188,800 | 4,200 | 66,096 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 190,200 | 1,400 | 69,863 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 191,200 | 1,000 | 37,368 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 197,300 | 6,100 | 39,595 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 195,300 | 2,000 | 46,100 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 184,900 | 10,400 | 72,435 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 186,800 | 1,900 | 43,138 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 190,500 | 3,700 | 50,580 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 191,700 | 1,200 | 30,849 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 200,000 | 8,300 | 46,049 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 195,000 | 5,000 | 60,212 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 190,900 | 4,100 | 76,335 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 190,200 | 700 | 60,307 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 191,000 | 800 | 56,205 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 170,900 | 20,100 | 194,058 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 175,500 | 4,600 | 71,990 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 178,500 | 3,000 | 38,395 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 183,000 | 4,500 | 39,482 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 186,000 | 3,000 | 36,389 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 185,700 | 300 | 40,420 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 186,700 | 1,000 | 70,040 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 180,200 | 6,500 | 73,216 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 183,400 | 3,200 | 43,114 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 183,800 | 400 | 47,297 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 177,400 | 6,400 | 110,920 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 172,000 | 5,400 | 69,274 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 176,400 | 4,400 | 45,553 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 177,700 | 1,300 | 43,361 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 177,000 | 700 | 39,209 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 177,500 | 500 | 41,752 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 179,500 | 2,000 | 37,445 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 180,900 | 1,400 | 61,170 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 173,400 | 7,500 | 109,019 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 183,900 | 10,500 | 234,811 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 183,000 | 900 | 59,953 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 187,100 | 4,100 | 69,470 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 192,000 | 4,900 | 71,829 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 193,000 | 1,000 | 27,092 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 194,000 | 1,000 | 31,381 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 194,000 | 0 | 27,852 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 197,900 | 3,900 | 41,275 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 193,800 | 4,100 | 71,470 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 195,800 | 2,000 | 53,354 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 199,700 | 3,900 | 90,009 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 203,000 | 3,300 | 55,413 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 205,000 | 2,000 | 36,447 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 209,500 | 4,500 | 44,569 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 211,000 | 1,500 | 33,479 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 215,000 | 4,000 | 61,948 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 215,000 | 0 | 53,086 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 213,500 | 1,500 | 86,427 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 210,500 | 3,000 | 78,897 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 220,000 | 9,500 | 122,332 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 217,500 | 2,500 | 71,722 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 234,500 | 17,000 | 156,239 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 216,000 | 18,500 | 234,108 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 218,000 | 2,000 | 32,180 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 219,500 | 1,500 | 29,739 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 219,000 | 500 | 35,564 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 223,500 | 4,500 | 48,571 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 224,500 | 1,000 | 49,750 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 226,500 | 2,000 | 33,327 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 219,000 | 7,500 | 78,114 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 211,000 | 8,000 | 56,943 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 216,500 | 5,500 | 58,516 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 215,500 | 1,000 | 63,565 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 211,500 | 4,000 | 52,100 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 210,500 | 1,000 | 63,849 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 203,500 | 7,000 | 58,133 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 208,000 | 4,500 | 55,106 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 214,000 | 6,000 | 49,632 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 209,000 | 5,000 | 40,707 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 211,500 | 2,500 | 34,307 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 215,500 | 4,000 | 45,070 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 211,500 | 4,000 | 58,453 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 216,500 | 5,000 | 48,211 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 218,500 | 2,000 | 45,043 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 217,500 | 1,000 | 65,064 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 216,500 | 1,000 | 46,549 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 215,000 | 1,500 | 57,738 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 201,500 | 13,500 | 105,479 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 194,900 | 6,600 | 75,989 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 195,000 | 100 | 32,642 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 193,200 | 1,800 | 40,434 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 197,600 | 4,400 | 59,002 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 199,600 | 1,900 | 63,070 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 210,000 | 10,400 | 214,459 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 210,000 | 0 | 118,061 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 211,000 | 1,000 | 62,986 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 212,500 | 1,500 | 44,290 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 204,500 | 8,000 | 100,418 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 202,000 | 2,500 | 48,950 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 198,800 | 3,200 | 53,080 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 194,200 | 4,600 | 58,863 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 194,500 | 300 | 38,150 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 189,800 | 4,700 | 56,683 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 183,400 | 6,400 | 75,344 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 184,600 | 1,200 | 44,927 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 182,500 | 2,100 | 40,628 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 187,500 | 5,000 | 54,596 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 190,900 | 3,400 | 62,838 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 186,200 | 4,700 | 59,792 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 187,900 | 1,700 | 44,857 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 186,000 | 1,900 | 28,325 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 191,700 | 5,700 | 50,101 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 190,900 | 800 | 67,717 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 193,400 | 2,500 | 52,186 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 194,200 | 800 | 32,438 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 193,900 | 300 | 38,420 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 192,100 | 1,800 | 40,083 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 193,400 | 1,300 | 77,100 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 194,400 | 1,000 | 54,341 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 203,500 | 9,100 | 104,166 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 196,400 | 7,100 | 79,702 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 200,000 | 3,600 | 51,648 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 202,000 | 2,000 | 93,981 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 195,200 | 6,800 | 89,060 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 191,000 | 4,200 | 115,622 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 189,800 | 1,200 | 48,561 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 187,700 | 2,100 | 27,363 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 188,900 | 1,200 | 42,181 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 190,800 | 1,900 | 30,214 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 188,500 | 2,300 | 59,969 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 190,700 | 2,200 | 42,171 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 190,500 | 200 | 57,989 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 184,800 | 5,700 | 64,781 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 190,000 | 5,200 | 89,773 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 188,800 | 1,200 | 111,769 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 187,200 | 1,600 | 116,326 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 192,200 | 5,000 | 87,409 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 191,500 | 700 | 105,148 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 201,000 | 9,500 | 148,019 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 192,600 | 8,400 | 108,794 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 191,300 | 1,300 | 88,224 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 194,400 | 3,100 | 147,259 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 189,900 | 4,500 | 71,479 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 188,500 | 1,400 | 71,740 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 187,800 | 700 | 101,601 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 189,000 | 1,200 | 75,068 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 182,500 | 6,500 | 127,596 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 186,400 | 3,900 | 90,241 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 181,000 | 5,400 | 166,174 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 178,300 | 2,700 | 100,185 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 181,400 | 3,100 | 137,060 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 173,500 | 7,900 | 244,465 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 176,000 | 2,500 | 168,968 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 176,900 | 900 | 532,009 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 136,100 | 40,800 | 855,775 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 125,500 | 10,600 | 207,755 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 125,500 | 0 | 95,596 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 122,600 | 2,900 | 75,138 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 123,600 | 1,000 | 39,280 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 118,300 | 5,300 | 89,872 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 115,800 | 2,500 | 61,794 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 115,200 | 600 | 43,983 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 117,400 | 2,200 | 41,637 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 121,000 | 3,600 | 52,330 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 117,200 | 3,800 | 43,643 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 116,000 | 1,200 | 32,195 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 114,700 | 1,300 | 63,903 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 118,000 | 3,000 | 63,677 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 116,600 | 1,400 | 72,208 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 118,700 | 2,100 | 25,974 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 116,300 | 2,400 | 55,588 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 118,500 | 2,200 | 71,150 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 116,800 | 1,700 | 38,092 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 118,000 | 1,200 | 33,771 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 119,400 | 1,400 | 47,923 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 119,200 | 200 | 51,683 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 121,800 | 2,600 | 69,308 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 121,900 | 100 | 31,434 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 120,400 | 1,500 | 67,307 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 121,700 | 1,300 | 57,188 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 121,200 | 500 | 59,605 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 123,500 | 2,300 | 86,093 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 114,500 | 9,000 | 231,622 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 116,000 | 1,500 | 76,969 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 107,000 | 9,000 | 309,500 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 103,800 | 3,200 | 64,632 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 106,900 | 3,100 | 72,172 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 110,000 | 3,100 | 68,536 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 104,900 | 5,100 | 133,510 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 106,500 | 1,600 | 55,426 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 107,400 | 900 | 46,710 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 107,200 | 200 | 41,582 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 107,600 | 400 | 61,946 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 105,400 | 2,200 | 125,211 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 114,300 | 8,900 | 344,569 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 115,500 | 1,200 | 40,794 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 117,300 | 1,800 | 56,823 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 118,700 | 1,400 | 57,059 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 120,200 | 1,500 | 51,174 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 120,100 | 100 | 36,808 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 121,000 | 900 | 41,155 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 119,000 | 2,000 | 116,513 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 118,800 | 200 | 73,136 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 116,000 | 2,800 | 68,595 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 115,700 | 300 | 89,646 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 108,100 | 7,600 | 192,324 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 105,200 | 2,900 | 75,275 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 106,800 | 1,600 | 51,081 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 106,600 | 200 | 38,966 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 108,800 | 2,200 | 86,165 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 108,200 | 600 | 96,677 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 108,000 | 200 | 69,926 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 108,000 | 0 | 43,230 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 108,700 | 700 | 52,234 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 111,600 | 2,900 | 87,407 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 112,500 | 900 | 76,017 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 114,500 | 2,000 | 124,395 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 113,700 | 800 | 37,773 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 114,600 | 900 | 40,062 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 116,600 | 2,000 | 58,896 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 117,400 | 800 | 41,170 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 118,500 | 1,100 | 40,863 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 120,500 | 2,000 | 45,815 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 124,000 | 3,500 | 90,069 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 120,400 | 3,600 | 127,400 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 116,400 | 4,000 | 49,585 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 117,000 | 600 | 42,885 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 121,500 | 4,500 | 65,387 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 117,600 | 3,900 | 74,816 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 119,100 | 1,500 | 37,177 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 117,600 | 1,500 | 34,321 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 118,700 | 1,100 | 47,733 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 119,400 | 300 | 30,861 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 118,100 | 1,300 | 67,020 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 117,800 | 300 | 31,499 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 120,900 | 3,100 | 63,371 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 121,500 | 200 | 65,843 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 121,100 | 400 | 55,608 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 124,800 | 3,700 | 86,384 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 121,600 | 3,200 | 41,432 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 121,200 | 400 | 27,724 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 124,100 | 2,900 | 35,599 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 123,800 | 300 | 24,205 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 122,600 | 1,200 | 33,765 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 120,000 | 2,600 | 22,965 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 119,200 | 800 | 25,335 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 116,400 | 2,800 | 56,992 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 118,500 | 2,100 | 24,992 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 117,800 | 700 | 37,133 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 115,300 | 2,500 | 29,841 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 113,800 | 1,500 | 30,506 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 114,200 | 400 | 51,032 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 117,000 | 2,800 | 61,371 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 119,600 | 2,600 | 38,669 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 113,800 | 5,800 | 64,810 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 113,500 | 300 | 38,664 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 115,000 | 1,500 | 99,376 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 116,700 | 1,700 | 43,478 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 114,500 | 2,200 | 56,542 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 121,700 | 7,200 | 67,742 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 122,000 | 300 | 60,510 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 122,800 | 800 | 25,630 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 122,100 | 700 | 31,653 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 123,000 | 900 | 26,978 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 120,600 | 2,400 | 56,114 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 123,600 | 3,000 | 43,095 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 123,900 | 300 | 17,453 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 119,300 | 4,600 | 65,695 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 121,700 | 2,400 | 33,279 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 121,000 | 700 | 42,635 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 121,600 | 600 | 34,153 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 121,400 | 200 | 41,743 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 124,600 | 3,200 | 42,738 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 121,600 | 3,000 | 44,737 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 123,200 | 1,600 | 26,161 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 122,500 | 700 | 29,167 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 125,300 | 2,800 | 58,508 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 128,500 | 3,200 | 215,818 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 129,000 | 500 | 62,673 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 120,600 | 8,400 | 133,312 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 118,300 | 2,300 | 60,326 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 118,700 | 400 | 22,167 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 118,400 | 300 | 37,537 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 120,800 | 1,200 | 21,762 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 119,600 | 1,200 | 43,266 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 120,400 | 800 | 32,121 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 122,900 | 2,500 | 70,311 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 120,200 | 2,700 | 52,850 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 119,500 | 700 | 34,827 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 119,900 | 100 | 43,538 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 120,500 | 2,000 | 35,072 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 120,500 | 4,500 | 64,138 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 125,000 | 5,000 | 69,378 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 120,000 | 2,500 | 55,977 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 117,500 | 3,000 | 55,718 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 120,500 | 3,000 | 51,202 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 117,500 | 3,500 | 78,422 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 121,000 | 3,000 | 56,227 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 118,000 | 1,500 | 69,711 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 116,500 | 2,000 | 30,827 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 118,500 | 3,000 | 60,960 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 115,500 | 500 | 62,125 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 116,000 | 1,500 | 64,977 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 117,500 | 6,000 | 119,322 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 123,500 | 0 | 52,834 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 123,500 | 3,500 | 40,995 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 127,000 | 2,000 | 46,522 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 129,000 | 3,000 | 124,019 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 126,000 | 2,000 | 61,295 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 124,000 | 500 | 36,208 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 124,500 | 4,500 | 95,323 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 129,000 | 500 | 111,084 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 128,500 | 5,500 | 206,469 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 123,000 | 4,000 | 83,634 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 119,000 | 2,000 | 63,500 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 117,000 | 2,500 | 47,212 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 119,500 | 1,000 | 33,884 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 118,500 | 1,000 | 59,521 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 119,500 | 2,000 | 49,351 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 117,500 | 1,000 | 37,465 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 116,500 | 3,000 | 51,079 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 113,500 | 0 | 31,866 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 113,500 | 0 | 38,749 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 113,500 | 500 | 38,338 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 113,000 | 500 | 34,204 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 112,500 | 500 | 36,881 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 112,000 | 500 | 42,746 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 111,500 | 3,500 | 58,017 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 108,000 | 500 | 27,712 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 108,500 | 0 | 23,697 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 108,500 | 1,000 | 19,248 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 109,500 | 1,000 | 40,531 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 108,500 | 500 | 28,967 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 109,000 | 1,500 | 57,158 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 107,500 | 3,500 | 114,999 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 104,000 | 1,500 | 98,172 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 102,500 | 3,000 | 70,827 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 105,500 | 3,000 | 145,204 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 102,500 | 6,000 | 254,348 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 108,500 | 1,000 | 92,298 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 107,500 | 1,500 | 103,717 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 109,000 | 0 | 63,325 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 109,000 | 1,000 | 130,351 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 110,000 | 2,500 | 119,953 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 112,500 | 4,500 | 69,531 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 117,000 | 3,500 | 82,749 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 113,500 | 1,000 | 49,854 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 112,500 | 3,000 | 70,889 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 109,500 | 1,500 | 47,088 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 111,000 | 500 | 20,208 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 110,500 | 0 | 29,496 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 110,500 | 0 | 51,379 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 110,500 | 500 | 52,286 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 111,000 | 2,000 | 56,248 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 109,000 | 500 | 90,256 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 108,500 | 2,000 | 160,432 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 106,500 | 2,000 | 58,388 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 104,500 | 3,500 | 46,863 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 108,000 | 500 | 35,775 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 108,500 | 3,500 | 93,541 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 105,000 | 5,000 | 79,292 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 100,000 | 4,500 | 63,527 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 104,500 | 3,000 | 28,136 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 107,500 | 1,500 | 56,186 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 106,000 | 1,000 | 38,054 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 107,000 | 0 | 36,629 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 107,000 | 2,000 | 42,617 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 109,000 | 3,000 | 48,460 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 106,000 | 3,000 | 85,294 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 109,000 | 2,000 | 66,530 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 111,000 | 3,500 | 87,711 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 114,500 | 7,500 | 110,718 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 107,000 | 6,000 | 112,267 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 113,000 | 0 | 74,697 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 113,000 | 3,500 | 98,107 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 109,500 | 500 | 49,566 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 109,000 | 0 | 26,682 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 109,000 | 1,500 | 45,243 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 110,500 | 3,500 | 81,882 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 107,000 | 3,000 | 90,649 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 110,000 | 500 | 34,913 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 109,500 | 0 | 45,548 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 109,500 | 3,000 | 43,831 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 112,500 | 500 | 58,657 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 112,000 | 0 | 38,016 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
개장전★주요이슈 점검
-
3
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
4
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
5
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
오늘의 이슈&테마 스케줄