삼양식품
(003230) I 코스피 음식료품 04.28 15:33| 949,000 | 전일 | 939,000 | 고가 | 957,000 | 상한가 | 1,220,000 |
거래량 (주) |
23,219 |
| 10,000 1.06% | 시가 | 936,000 | 저가 | 936,000 | 하한가 | 658,000 |
거래대금 (백만) |
21,982 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.28 | 939,000 | 10,000 | 23,219 | 1,397 | 1,267,579 | 16.83% | 6,265,436 |
| 25.04.25 | 929,000 | 10,000 | 33,794 | 16,167 | 1,266,182 | 16.81% | 6,266,833 |
| 25.04.24 | 926,000 | 3,000 | 37,542 | -2,567 | 1,250,015 | 16.59% | 6,283,000 |
| 25.04.23 | 961,000 | 35,000 | 44,971 | 4,553 | 1,252,582 | 16.63% | 6,280,433 |
| 25.04.22 | 957,000 | 4,000 | 24,925 | 4,698 | 1,248,029 | 16.57% | 6,284,986 |
| 25.04.21 | 961,000 | 4,000 | 23,049 | 8,874 | 1,243,331 | 16.51% | 6,289,684 |
| 25.04.18 | 936,000 | 25,000 | 29,465 | -461 | 1,234,457 | 16.39% | 6,298,558 |
| 25.04.17 | 932,000 | 4,000 | 29,322 | 10,067 | 1,234,918 | 16.39% | 6,298,097 |
| 25.04.16 | 923,000 | 9,000 | 76,900 | 7,809 | 1,224,851 | 16.26% | 6,308,164 |
| 25.04.15 | 920,000 | 3,000 | 39,459 | -3,962 | 1,217,042 | 16.16% | 6,315,973 |
| 25.04.14 | 903,000 | 17,000 | 45,100 | 1,221,004 | 1,221,004 | 16.21% | 6,312,011 |
| 25.04.11 | 880,000 | 23,000 | 61,219 | 0 | 0 | 0.00% | 0 |
| 25.04.10 | 794,000 | 86,000 | 81,787 | 0 | 0 | 0.00% | 0 |
| 25.04.09 | 804,000 | 10,000 | 35,727 | 0 | 0 | 0.00% | 0 |
| 25.04.08 | 782,000 | 22,000 | 45,035 | 0 | 0 | 0.00% | 0 |
| 25.04.07 | 800,000 | 18,000 | 79,903 | 0 | 0 | 0.00% | 0 |
| 25.04.04 | 843,000 | 43,000 | 139,706 | 0 | 0 | 0.00% | 0 |
| 25.04.03 | 860,000 | 17,000 | 56,141 | 0 | 0 | 0.00% | 0 |
| 25.04.02 | 847,000 | 13,000 | 48,670 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 860,000 | 13,000 | 75,542 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 844,000 | 16,000 | 54,540 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.