흥아해운
(003280) I 코스피 운수창고 11.21 15:321,759 | 전일 | 1,800 | 고가 | 1,810 | 상한가 | 2,285 |
거래량 (주) |
1,206,815 |
41 -2.28% | 시가 | 1,806 | 저가 | 1,759 | 하한가 | 1,232 |
거래대금 (백만) |
2,144 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,800 | 41 | 1,206,815 | -21,373 | 4,035,357 | 1.68% | 236,389,542 |
24.11.20 | 1,809 | 9 | 742,893 | -87,247 | 4,056,730 | 1.69% | 236,368,169 |
24.11.19 | 1,820 | 11 | 886,766 | 319,527 | 4,143,977 | 1.72% | 236,280,922 |
24.11.18 | 1,795 | 25 | 1,069,189 | 363,600 | 3,824,450 | 1.59% | 236,600,449 |
24.11.15 | 1,790 | 5 | 1,321,971 | 235,608 | 3,460,850 | 1.44% | 236,964,049 |
24.11.14 | 1,773 | 33 | 1,468,798 | 369,119 | 3,225,242 | 1.34% | 237,199,657 |
24.11.13 | 1,801 | 28 | 1,581,570 | 348,251 | 2,856,123 | 1.19% | 237,568,776 |
24.11.12 | 1,809 | 8 | 1,207,444 | -611,974 | 2,507,872 | 1.04% | 237,917,027 |
24.11.11 | 1,920 | 111 | 1,898,514 | 176,554 | 3,119,846 | 1.30% | 237,305,053 |
24.11.08 | 1,896 | 24 | 955,474 | 13,163 | 2,943,292 | 1.22% | 237,481,607 |
24.11.07 | 1,891 | 5 | 1,113,162 | 2,930,129 | 2,930,129 | 1.22% | 237,494,770 |
24.11.06 | 1,921 | 30 | 1,286,254 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,908 | 13 | 804,236 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,878 | 30 | 1,048,536 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,900 | 22 | 1,223,321 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,900 | 0 | 1,420,557 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,925 | 25 | 936,313 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,929 | 4 | 1,415,327 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,905 | 24 | 1,596,253 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,945 | 40 | 2,062,026 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,979 | 34 | 1,659,677 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,984 | 5 | 1,757,613 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,010 | 26 | 5,567,061 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,015 | 5 | 1,531,319 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,050 | 35 | 1,886,558 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,095 | 45 | 2,153,997 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,075 | 20 | 1,490,116 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,085 | 10 | 2,547,172 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,085 | 0 | 2,374,409 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,100 | 15 | 3,181,747 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,175 | 75 | 4,649,604 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,190 | 15 | 4,317,742 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,245 | 55 | 3,701,354 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,315 | 70 | 10,602,993 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,370 | 55 | 18,550,523 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,320 | 50 | 10,940,794 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,285 | 35 | 14,150,781 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,320 | 35 | 9,022,135 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,295 | 25 | 8,471,332 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,295 | 0 | 6,762,360 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,180 | 115 | 19,784,657 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,025 | 155 | 8,414,396 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,994 | 31 | 1,693,207 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,983 | 11 | 1,112,465 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,920 | 63 | 1,659,609 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,912 | 8 | 1,269,696 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,940 | 28 | 1,926,420 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,960 | 20 | 2,062,654 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,040 | 80 | 2,383,711 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,981 | 59 | 6,762,244 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,120 | 139 | 3,382,900 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,095 | 25 | 1,449,764 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,135 | 40 | 1,414,817 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,085 | 50 | 1,960,490 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,120 | 35 | 2,916,416 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,200 | 80 | 3,807,354 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,230 | 30 | 3,401,164 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,220 | 10 | 6,441,200 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,320 | 100 | 3,883,956 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,255 | 65 | 7,188,032 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,280 | 25 | 4,525,773 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,280 | 0 | 4,360,904 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,375 | 95 | 6,138,357 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,575 | 200 | 11,753,614 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,720 | 145 | 11,013,458 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,675 | 45 | 37,081,402 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,685 | 10 | 12,705,389 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,665 | 20 | 19,294,919 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,790 | 125 | 31,481,777 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,965 | 175 | 62,065,779 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,695 | 270 | 43,941,534 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,800 | 105 | 53,511,927 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,650 | 150 | 67,662,064 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,415 | 235 | 59,346,976 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,165 | 250 | 22,786,385 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,210 | 45 | 1,774,735 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,180 | 30 | 1,749,010 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,100 | 80 | 1,941,064 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,115 | 15 | 1,220,648 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,135 | 20 | 990,829 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,150 | 15 | 1,166,297 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,180 | 30 | 1,059,122 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,235 | 55 | 1,457,655 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,280 | 45 | 1,364,577 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,330 | 50 | 1,648,879 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,350 | 20 | 1,150,191 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,330 | 20 | 994,593 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,380 | 50 | 1,451,918 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,415 | 35 | 1,685,310 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,330 | 85 | 3,304,105 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,385 | 55 | 2,546,554 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,395 | 10 | 2,625,216 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,440 | 45 | 2,564,912 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,460 | 20 | 3,158,076 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,535 | 75 | 3,732,615 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,595 | 60 | 6,544,180 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,655 | 60 | 7,875,523 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,500 | 155 | 43,350,216 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,620 | 120 | 4,377,667 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,575 | 45 | 7,169,461 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,500 | 75 | 35,972,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,445 | 55 | 5,581,169 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,510 | 65 | 5,698,416 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,360 | 150 | 24,063,563 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,335 | 25 | 1,122,234 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,340 | 5 | 1,511,339 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,410 | 70 | 2,075,222 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,345 | 65 | 2,691,992 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,315 | 30 | 1,172,351 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,315 | 0 | 1,831,369 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,385 | 70 | 2,520,173 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,440 | 55 | 2,066,103 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,380 | 60 | 2,583,714 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,395 | 15 | 4,360,654 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,430 | 35 | 4,954,841 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,310 | 120 | 27,282,888 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,225 | 85 | 8,400,614 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,315 | 90 | 2,428,810 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,330 | 15 | 3,926,250 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,330 | 0 | 2,475,109 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,270 | 60 | 3,627,560 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,260 | 10 | 3,505,332 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,310 | 50 | 2,529,884 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,420 | 110 | 4,681,413 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,545 | 125 | 4,632,714 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,500 | 45 | 5,947,446 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,500 | 0 | 10,547,415 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,635 | 135 | 6,234,455 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,630 | 5 | 5,146,352 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,760 | 130 | 7,500,323 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,675 | 85 | 31,272,705 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,610 | 65 | 5,812,746 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,580 | 30 | 6,029,931 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,595 | 15 | 3,356,218 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,545 | 50 | 7,877,616 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,545 | 0 | 3,633,506 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,650 | 105 | 5,126,854 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,745 | 95 | 5,118,993 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,835 | 90 | 6,745,822 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,810 | 25 | 10,191,570 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,810 | 0 | 5,840,760 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,865 | 55 | 14,438,639 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,220 | 355 | 14,631,350 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,935 | 285 | 110,722,542 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,005 | 70 | 6,256,134 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,965 | 40 | 16,072,118 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,980 | 15 | 20,230,788 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,130 | 150 | 29,215,544 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,730 | 600 | 23,860,313 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,470 | 260 | 58,856,202 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,810 | 340 | 15,000,072 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,360 | 450 | 85,087,525 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,435 | 75 | 17,389,649 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,515 | 80 | 18,656,094 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,875 | 640 | 86,987,414 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,640 | 235 | 16,876,845 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,665 | 25 | 1,572,001 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,890 | 225 | 3,834,465 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,915 | 25 | 6,347,610 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,555 | 360 | 43,476,211 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,540 | 15 | 890,903 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,540 | 0 | 1,127,908 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,655 | 115 | 1,277,043 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,620 | 35 | 920,994 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,705 | 85 | 1,097,742 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,800 | 95 | 2,043,752 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,620 | 180 | 14,704,136 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,705 | 85 | 1,092,584 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,625 | 80 | 1,914,389 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,610 | 15 | 730,098 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,640 | 30 | 1,642,639 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,645 | 5 | 608,958 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,695 | 50 | 679,074 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,690 | 5 | 762,465 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,730 | 40 | 832,485 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,760 | 30 | 704,281 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,765 | 5 | 1,055,438 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,775 | 10 | 1,596,279 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,750 | 25 | 692,462 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,810 | 60 | 829,517 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,810 | 0 | 894,201 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,890 | 80 | 1,021,279 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,900 | 10 | 1,286,713 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,050 | 150 | 2,246,766 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,970 | 80 | 2,690,587 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,945 | 25 | 995,427 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,940 | 5 | 1,495,598 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,090 | 150 | 2,454,995 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,060 | 30 | 1,878,436 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,055 | 5 | 1,333,051 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,060 | 5 | 1,169,736 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,065 | 5 | 1,939,682 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,120 | 55 | 1,490,227 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,220 | 100 | 3,226,630 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,080 | 140 | 3,288,679 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,135 | 55 | 1,960,841 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,220 | 85 | 2,794,679 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,585 | 365 | 4,279,491 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,475 | 110 | 11,105,319 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,670 | 195 | 4,683,430 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,640 | 30 | 8,586,468 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,960 | 320 | 11,284,848 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,855 | 105 | 18,886,647 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,990 | 135 | 12,666,295 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,195 | 205 | 13,010,309 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,455 | 260 | 28,492,326 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,230 | 225 | 106,379,752 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,660 | 430 | 27,842,613 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,085 | 575 | 115,286,625 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,145 | 940 | 63,515,342 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,025 | 120 | 39,569,891 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,090 | 65 | 32,543,798 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,840 | 250 | 83,555,369 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,850 | 10 | 16,230,405 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,255 | 405 | 23,537,423 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,505 | 750 | 63,347,862 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,485 | 20 | 4,899,568 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,500 | 15 | 2,768,605 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,450 | 50 | 2,207,507 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,445 | 5 | 3,340,718 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,610 | 165 | 7,299,046 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,495 | 115 | 10,613,013 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,575 | 80 | 24,803,233 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,385 | 190 | 33,290,294 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,370 | 15 | 14,145,120 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,165 | 205 | 19,475,605 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,140 | 25 | 812,788 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,140 | 0 | 1,597,691 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,185 | 45 | 1,233,612 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,250 | 65 | 1,636,388 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,205 | 45 | 3,648,813 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,160 | 45 | 2,564,222 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,255 | 95 | 2,065,089 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,335 | 80 | 5,229,359 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,555 | 220 | 6,800,782 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,260 | 295 | 56,728,872 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,210 | 50 | 22,506,313 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,980 | 230 | 54,904,404 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,961 | 19 | 4,042,113 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,005 | 44 | 2,922,237 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,100 | 95 | 4,030,402 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,255 | 155 | 6,939,605 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,225 | 30 | 49,682,572 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,713 | 512 | 48,373,252 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,713 | 0 | 448,421 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,653 | 60 | 392,595 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,690 | 37 | 357,083 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,690 | 1 | 317,815 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,669 | 21 | 489,487 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,613 | 56 | 683,856 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,628 | 15 | 694,044 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,654 | 26 | 671,320 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,677 | 23 | 722,061 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,765 | 88 | 1,242,796 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,890 | 125 | 1,191,037 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,860 | 30 | 1,529,227 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,843 | 17 | 1,046,130 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,822 | 21 | 1,106,674 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,903 | 81 | 2,021,802 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,877 | 26 | 4,124,541 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,761 | 116 | 4,865,836 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,824 | 63 | 1,683,851 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,930 | 106 | 3,617,218 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,986 | 56 | 4,766,274 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,050 | 64 | 5,676,290 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,180 | 130 | 10,986,201 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,350 | 170 | 25,616,443 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,040 | 310 | 77,918,767 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,570 | 470 | 28,047,182 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,610 | 40 | 2,565,808 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,514 | 96 | 9,383,317 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,556 | 42 | 253,223 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,527 | 29 | 209,003 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,525 | 2 | 207,261 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,550 | 25 | 313,955 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,504 | 46 | 134,822 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,550 | 46 | 241,676 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,615 | 65 | 413,844 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,612 | 3 | 186,308 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,643 | 31 | 320,195 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,707 | 64 | 410,466 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,782 | 75 | 510,081 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,800 | 18 | 2,111,853 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,743 | 57 | 3,195,383 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,750 | 7 | 384,777 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,745 | 5 | 473,119 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,662 | 83 | 1,846,030 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,682 | 20 | 249,954 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,720 | 38 | 705,065 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,752 | 32 | 335,140 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,770 | 18 | 160,923 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,735 | 35 | 220,810 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,766 | 31 | 281,104 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,813 | 47 | 389,138 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,847 | 34 | 346,313 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,867 | 20 | 258,996 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,919 | 52 | 327,335 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,913 | 6 | 390,644 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,947 | 34 | 360,132 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,913 | 34 | 2,180,379 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,838 | 75 | 537,568 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,831 | 7 | 260,113 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,829 | 2 | 229,251 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,866 | 37 | 345,440 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,849 | 17 | 418,873 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,881 | 32 | 384,165 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,865 | 16 | 395,585 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,908 | 43 | 611,776 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,961 | 53 | 474,150 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,005 | 44 | 688,870 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,040 | 35 | 612,638 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,918 | 122 | 1,156,018 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,932 | 14 | 370,911 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,951 | 19 | 561,690 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,000 | 49 | 481,582 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,942 | 58 | 779,196 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,971 | 29 | 938,296 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,120 | 149 | 1,487,813 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,060 | 60 | 1,847,029 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,040 | 20 | 1,873,076 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,070 | 30 | 1,064,809 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,040 | 30 | 1,030,209 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,165 | 155 | 1,880,888 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,215 | 50 | 1,444,663 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,300 | 85 | 2,010,464 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,345 | 45 | 1,244,927 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,450 | 105 | 2,933,272 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,470 | 20 | 3,226,603 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,605 | 135 | 2,805,007 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,615 | 10 | 2,990,448 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,795 | 180 | 5,245,177 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,790 | 5 | 22,783,789 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,250 | 540 | 42,737,945 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,245 | 5 | 4,228,559 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,130 | 115 | 5,260,783 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,210 | 80 | 2,175,890 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,185 | 25 | 4,724,086 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,295 | 110 | 4,629,136 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,170 | 125 | 19,869,610 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,100 | 70 | 21,528,366 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,055 | 45 | 1,345,367 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,115 | 60 | 1,287,068 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,125 | 10 | 1,923,640 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,885 | 240 | 41,539,376 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,980 | 95 | 22,582,467 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,070 | 90 | 4,536,155 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,115 | 45 | 5,637,263 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,886 | 229 | 38,583,258 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,451 | 435 | 35,861,255 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,411 | 40 | 244,723 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,420 | 9 | 277,227 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,447 | 27 | 271,115 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,496 | 49 | 482,318 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,530 | 34 | 1,113,358 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,449 | 81 | 1,245,731 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,391 | 58 | 817,489 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,385 | 6 | 156,296 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,380 | 5 | 361,908 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,362 | 18 | 118,135 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,342 | 20 | 143,019 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,352 | 10 | 59,339 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,370 | 18 | 38,667 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,346 | 24 | 130,654 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,355 | 9 | 88,724 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,377 | 22 | 101,810 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,385 | 8 | 131,048 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,402 | 17 | 115,103 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,364 | 38 | 289,347 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,371 | 7 | 100,575 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,355 | 16 | 151,392 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,345 | 10 | 60,331 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,342 | 3 | 73,113 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,348 | 6 | 137,973 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,342 | 6 | 59,406 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,342 | 0 | 54,179 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,337 | 5 | 48,063 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,358 | 21 | 96,174 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,325 | 33 | 194,877 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,323 | 2 | 66,399 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,324 | 1 | 57,014 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,306 | 18 | 154,090 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,317 | 11 | 146,814 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,313 | 4 | 99,173 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,339 | 26 | 151,000 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,367 | 28 | 151,043 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,398 | 31 | 207,591 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,398 | 0 | 294,628 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,407 | 21 | 158,907 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,405 | 2 | 189,583 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,416 | 11 | 275,568 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,402 | 14 | 308,286 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,374 | 34 | 323,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,372 | 2 | 156,062 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,331 | 41 | 366,779 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,330 | 1 | 187,499 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,352 | 22 | 253,502 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,368 | 16 | 153,943 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,388 | 20 | 186,092 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,385 | 3 | 96,604 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,379 | 6 | 177,625 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,379 | 0 | 157,982 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,368 | 11 | 122,880 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,355 | 13 | 132,673 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,368 | 13 | 95,933 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,328 | 40 | 211,826 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,344 | 16 | 193,004 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,342 | 2 | 135,240 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,348 | 6 | 82,431 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,349 | 1 | 98,252 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,367 | 18 | 183,391 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,365 | 2 | 103,206 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,341 | 24 | 70,085 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,355 | 14 | 134,303 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,351 | 4 | 135,976 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,407 | 56 | 238,821 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,444 | 37 | 225,430 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,460 | 16 | 144,208 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,457 | 3 | 196,129 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,485 | 28 | 254,408 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,484 | 1 | 245,376 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,501 | 17 | 216,085 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,500 | 1 | 133,308 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,465 | 35 | 219,240 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,474 | 9 | 200,251 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,504 | 30 | 396,059 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,537 | 33 | 761,374 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,513 | 24 | 647,774 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,544 | 31 | 443,291 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,510 | 34 | 461,404 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,503 | 7 | 329,247 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,497 | 6 | 241,596 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,508 | 11 | 301,201 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,533 | 25 | 400,918 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,511 | 22 | 699,358 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,476 | 35 | 698,336 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,473 | 3 | 239,420 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,472 | 1 | 147,594 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,466 | 6 | 163,219 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,492 | 1 | 222,705 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,514 | 22 | 401,875 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,529 | 15 | 372,417 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,516 | 13 | 509,557 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,465 | 51 | 625,861 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,498 | 33 | 578,173 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,419 | 80 | 8,516,641 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,425 | 9 | 149,354 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,425 | 10 | 178,491 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,415 | 35 | 188,498 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,450 | 20 | 168,834 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,470 | 5 | 266,927 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,475 | 15 | 341,149 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,490 | 65 | 674,481 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,425 | 25 | 138,180 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,450 | 0 | 119,111 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,450 | 20 | 156,866 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,470 | 5 | 440,337 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,465 | 140 | 1,485,357 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,325 | 5 | 90,227 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,330 | 20 | 106,317 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,310 | 10 | 121,738 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,320 | 35 | 145,233 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,355 | 30 | 157,217 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,385 | 5 | 146,629 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,390 | 20 | 211,506 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,410 | 45 | 226,158 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,455 | 60 | 252,745 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,515 | 55 | 272,729 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,460 | 30 | 145,648 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,490 | 30 | 170,730 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,520 | 15 | 154,875 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,535 | 5 | 388,284 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,540 | 5 | 119,943 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,545 | 5 | 151,192 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,550 | 30 | 186,866 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,520 | 20 | 141,668 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,540 | 45 | 318,060 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,495 | 25 | 196,330 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,520 | 40 | 218,324 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,560 | 50 | 184,493 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,610 | 15 | 383,009 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,595 | 15 | 167,710 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,610 | 15 | 358,258 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,625 | 15 | 426,373 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,640 | 60 | 352,660 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,580 | 20 | 430,772 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,600 | 40 | 798,144 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,640 | 55 | 1,042,643 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,695 | 210 | 9,479,198 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,485 | 45 | 728,194 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,440 | 45 | 194,061 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,485 | 10 | 165,302 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,495 | 45 | 373,019 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,540 | 35 | 256,231 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,575 | 15 | 510,409 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,560 | 15 | 620,793 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,545 | 0 | 895,079 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,545 | 30 | 611,146 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,515 | 0 | 396,193 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,515 | 15 | 400,736 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,500 | 30 | 437,174 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,470 | 25 | 566,336 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,445 | 50 | 264,636 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,495 | 25 | 489,784 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,470 | 50 | 454,878 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,420 | 0 | 250,579 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,420 | 70 | 417,092 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,490 | 20 | 403,813 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,470 | 90 | 676,525 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,560 | 5 | 462,805 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,565 | 5 | 668,188 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,570 | 95 | 1,572,625 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,665 | 75 | 984,346 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,740 | 60 | 1,011,636 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,800 | 15 | 2,079,148 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,785 | 25 | 2,202,900 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,760 | 30 | 4,203,307 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,730 | 105 | 22,691,234 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,835 | 420 | 21,335,583 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,415 | 130 | 1,444,677 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,545 | 35 | 9,440,965 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,510 | 275 | 6,453,731 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,235 | 15 | 143,837 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,250 | 20 | 200,134 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,230 | 35 | 138,386 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,265 | 0 | 268,495 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,265 | 75 | 249,061 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,340 | 25 | 432,868 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,315 | 80 | 273,501 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,395 | 85 | 365,380 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,480 | 20 | 199,759 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,500 | 10 | 257,475 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,490 | 0 | 111,072 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,490 | 100 | 333,064 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,590 | 40 | 182,088 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,630 | 15 | 132,840 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,645 | 0 | 224,043 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,645 | 40 | 279,945 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,605 | 40 | 273,115 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,565 | 35 | 192,587 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,600 | 20 | 150,293 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검