흥아해운

(003280)    I    코스피 운수창고 11.21 15:32
1,759 전일 1,800 고가 1,810 상한가 2,285 거래량
(주)
1,206,815
41 -2.28% 시가 1,806 저가 1,759 하한가 1,232 거래대금
(백만)
2,144
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,800 41 1,206,815 -21,373 4,035,357 1.68% 236,389,542
24.11.20 1,809 9 742,893 -87,247 4,056,730 1.69% 236,368,169
24.11.19 1,820 11 886,766 319,527 4,143,977 1.72% 236,280,922
24.11.18 1,795 25 1,069,189 363,600 3,824,450 1.59% 236,600,449
24.11.15 1,790 5 1,321,971 235,608 3,460,850 1.44% 236,964,049
24.11.14 1,773 33 1,468,798 369,119 3,225,242 1.34% 237,199,657
24.11.13 1,801 28 1,581,570 348,251 2,856,123 1.19% 237,568,776
24.11.12 1,809 8 1,207,444 -611,974 2,507,872 1.04% 237,917,027
24.11.11 1,920 111 1,898,514 176,554 3,119,846 1.30% 237,305,053
24.11.08 1,896 24 955,474 13,163 2,943,292 1.22% 237,481,607
24.11.07 1,891 5 1,113,162 2,930,129 2,930,129 1.22% 237,494,770
24.11.06 1,921 30 1,286,254 0 0 0.00% 0
24.11.05 1,908 13 804,236 0 0 0.00% 0
24.11.04 1,878 30 1,048,536 0 0 0.00% 0
24.11.01 1,900 22 1,223,321 0 0 0.00% 0
24.10.31 1,900 0 1,420,557 0 0 0.00% 0
24.10.30 1,925 25 936,313 0 0 0.00% 0
24.10.29 1,929 4 1,415,327 0 0 0.00% 0
24.10.28 1,905 24 1,596,253 0 0 0.00% 0
24.10.25 1,945 40 2,062,026 0 0 0.00% 0
24.10.24 1,979 34 1,659,677 0 0 0.00% 0
24.10.23 1,984 5 1,757,613 0 0 0.00% 0
24.10.22 2,010 26 5,567,061 0 0 0.00% 0
24.10.21 2,015 5 1,531,319 0 0 0.00% 0
24.10.18 2,050 35 1,886,558 0 0 0.00% 0
24.10.17 2,095 45 2,153,997 0 0 0.00% 0
24.10.16 2,075 20 1,490,116 0 0 0.00% 0
24.10.15 2,085 10 2,547,172 0 0 0.00% 0
24.10.14 2,085 0 2,374,409 0 0 0.00% 0
24.10.11 2,100 15 3,181,747 0 0 0.00% 0
24.10.10 2,175 75 4,649,604 0 0 0.00% 0
24.10.08 2,190 15 4,317,742 0 0 0.00% 0
24.10.07 2,245 55 3,701,354 0 0 0.00% 0
24.10.04 2,315 70 10,602,993 0 0 0.00% 0
24.10.02 2,370 55 18,550,523 0 0 0.00% 0
24.09.30 2,320 50 10,940,794 0 0 0.00% 0
24.09.27 2,285 35 14,150,781 0 0 0.00% 0
24.09.26 2,320 35 9,022,135 0 0 0.00% 0
24.09.25 2,295 25 8,471,332 0 0 0.00% 0
24.09.24 2,295 0 6,762,360 0 0 0.00% 0
24.09.23 2,180 115 19,784,657 0 0 0.00% 0
24.09.20 2,025 155 8,414,396 0 0 0.00% 0
24.09.19 1,994 31 1,693,207 0 0 0.00% 0
24.09.13 1,983 11 1,112,465 0 0 0.00% 0
24.09.12 1,920 63 1,659,609 0 0 0.00% 0
24.09.11 1,912 8 1,269,696 0 0 0.00% 0
24.09.10 1,940 28 1,926,420 0 0 0.00% 0
24.09.09 1,960 20 2,062,654 0 0 0.00% 0
24.09.06 2,040 80 2,383,711 0 0 0.00% 0
24.09.05 1,981 59 6,762,244 0 0 0.00% 0
24.09.04 2,120 139 3,382,900 0 0 0.00% 0
24.09.03 2,095 25 1,449,764 0 0 0.00% 0
24.09.02 2,135 40 1,414,817 0 0 0.00% 0
24.08.30 2,085 50 1,960,490 0 0 0.00% 0
24.08.29 2,120 35 2,916,416 0 0 0.00% 0
24.08.28 2,200 80 3,807,354 0 0 0.00% 0
24.08.27 2,230 30 3,401,164 0 0 0.00% 0
24.08.26 2,220 10 6,441,200 0 0 0.00% 0
24.08.23 2,320 100 3,883,956 0 0 0.00% 0
24.08.22 2,255 65 7,188,032 0 0 0.00% 0
24.08.21 2,280 25 4,525,773 0 0 0.00% 0
24.08.20 2,280 0 4,360,904 0 0 0.00% 0
24.08.19 2,375 95 6,138,357 0 0 0.00% 0
24.08.16 2,575 200 11,753,614 0 0 0.00% 0
24.08.14 2,720 145 11,013,458 0 0 0.00% 0
24.08.13 2,675 45 37,081,402 0 0 0.00% 0
24.08.12 2,685 10 12,705,389 0 0 0.00% 0
24.08.09 2,665 20 19,294,919 0 0 0.00% 0
24.08.08 2,790 125 31,481,777 0 0 0.00% 0
24.08.07 2,965 175 62,065,779 0 0 0.00% 0
24.08.06 2,695 270 43,941,534 0 0 0.00% 0
24.08.05 2,800 105 53,511,927 0 0 0.00% 0
24.08.02 2,650 150 67,662,064 0 0 0.00% 0
24.08.01 2,415 235 59,346,976 0 0 0.00% 0
24.07.31 2,165 250 22,786,385 0 0 0.00% 0
24.07.30 2,210 45 1,774,735 0 0 0.00% 0
24.07.29 2,180 30 1,749,010 0 0 0.00% 0
24.07.26 2,100 80 1,941,064 0 0 0.00% 0
24.07.25 2,115 15 1,220,648 0 0 0.00% 0
24.07.24 2,135 20 990,829 0 0 0.00% 0
24.07.23 2,150 15 1,166,297 0 0 0.00% 0
24.07.22 2,180 30 1,059,122 0 0 0.00% 0
24.07.19 2,235 55 1,457,655 0 0 0.00% 0
24.07.18 2,280 45 1,364,577 0 0 0.00% 0
24.07.17 2,330 50 1,648,879 0 0 0.00% 0
24.07.16 2,350 20 1,150,191 0 0 0.00% 0
24.07.15 2,330 20 994,593 0 0 0.00% 0
24.07.12 2,380 50 1,451,918 0 0 0.00% 0
24.07.11 2,415 35 1,685,310 0 0 0.00% 0
24.07.10 2,330 85 3,304,105 0 0 0.00% 0
24.07.09 2,385 55 2,546,554 0 0 0.00% 0
24.07.08 2,395 10 2,625,216 0 0 0.00% 0
24.07.05 2,440 45 2,564,912 0 0 0.00% 0
24.07.04 2,460 20 3,158,076 0 0 0.00% 0
24.07.03 2,535 75 3,732,615 0 0 0.00% 0
24.07.02 2,595 60 6,544,180 0 0 0.00% 0
24.07.01 2,655 60 7,875,523 0 0 0.00% 0
24.06.28 2,500 155 43,350,216 0 0 0.00% 0
24.06.27 2,620 120 4,377,667 0 0 0.00% 0
24.06.26 2,575 45 7,169,461 0 0 0.00% 0
24.06.25 2,500 75 35,972,888 0 0 0.00% 0
24.06.24 2,445 55 5,581,169 0 0 0.00% 0
24.06.21 2,510 65 5,698,416 0 0 0.00% 0
24.06.20 2,360 150 24,063,563 0 0 0.00% 0
24.06.19 2,335 25 1,122,234 0 0 0.00% 0
24.06.18 2,340 5 1,511,339 0 0 0.00% 0
24.06.17 2,410 70 2,075,222 0 0 0.00% 0
24.06.14 2,345 65 2,691,992 0 0 0.00% 0
24.06.13 2,315 30 1,172,351 0 0 0.00% 0
24.06.12 2,315 0 1,831,369 0 0 0.00% 0
24.06.11 2,385 70 2,520,173 0 0 0.00% 0
24.06.10 2,440 55 2,066,103 0 0 0.00% 0
24.06.07 2,380 60 2,583,714 0 0 0.00% 0
24.06.05 2,395 15 4,360,654 0 0 0.00% 0
24.06.04 2,430 35 4,954,841 0 0 0.00% 0
24.06.03 2,310 120 27,282,888 0 0 0.00% 0
24.05.31 2,225 85 8,400,614 0 0 0.00% 0
24.05.30 2,315 90 2,428,810 0 0 0.00% 0
24.05.29 2,330 15 3,926,250 0 0 0.00% 0
24.05.28 2,330 0 2,475,109 0 0 0.00% 0
24.05.27 2,270 60 3,627,560 0 0 0.00% 0
24.05.24 2,260 10 3,505,332 0 0 0.00% 0
24.05.23 2,310 50 2,529,884 0 0 0.00% 0
24.05.22 2,420 110 4,681,413 0 0 0.00% 0
24.05.21 2,545 125 4,632,714 0 0 0.00% 0
24.05.20 2,500 45 5,947,446 0 0 0.00% 0
24.05.17 2,500 0 10,547,415 0 0 0.00% 0
24.05.16 2,635 135 6,234,455 0 0 0.00% 0
24.05.14 2,630 5 5,146,352 0 0 0.00% 0
24.05.13 2,760 130 7,500,323 0 0 0.00% 0
24.05.10 2,675 85 31,272,705 0 0 0.00% 0
24.05.09 2,610 65 5,812,746 0 0 0.00% 0
24.05.08 2,580 30 6,029,931 0 0 0.00% 0
24.05.07 2,595 15 3,356,218 0 0 0.00% 0
24.05.03 2,545 50 7,877,616 0 0 0.00% 0
24.05.02 2,545 0 3,633,506 0 0 0.00% 0
24.04.30 2,650 105 5,126,854 0 0 0.00% 0
24.04.29 2,745 95 5,118,993 0 0 0.00% 0
24.04.26 2,835 90 6,745,822 0 0 0.00% 0
24.04.25 2,810 25 10,191,570 0 0 0.00% 0
24.04.24 2,810 0 5,840,760 0 0 0.00% 0
24.04.23 2,865 55 14,438,639 0 0 0.00% 0
24.04.22 3,220 355 14,631,350 0 0 0.00% 0
24.04.19 2,935 285 110,722,542 0 0 0.00% 0
24.04.18 3,005 70 6,256,134 0 0 0.00% 0
24.04.17 2,965 40 16,072,118 0 0 0.00% 0
24.04.16 2,980 15 20,230,788 0 0 0.00% 0
24.04.15 3,130 150 29,215,544 0 0 0.00% 0
24.04.12 3,730 600 23,860,313 0 0 0.00% 0
24.04.11 3,470 260 58,856,202 0 0 0.00% 0
24.04.09 3,810 340 15,000,072 0 0 0.00% 0
24.04.08 3,360 450 85,087,525 0 0 0.00% 0
24.04.05 3,435 75 17,389,649 0 0 0.00% 0
24.04.04 3,515 80 18,656,094 0 0 0.00% 0
24.04.03 2,875 640 86,987,414 0 0 0.00% 0
24.04.02 2,640 235 16,876,845 0 0 0.00% 0
24.04.01 2,665 25 1,572,001 0 0 0.00% 0
24.03.29 2,890 225 3,834,465 0 0 0.00% 0
24.03.28 2,915 25 6,347,610 0 0 0.00% 0
24.03.27 2,555 360 43,476,211 0 0 0.00% 0
24.03.26 2,540 15 890,903 0 0 0.00% 0
24.03.25 2,540 0 1,127,908 0 0 0.00% 0
24.03.22 2,655 115 1,277,043 0 0 0.00% 0
24.03.21 2,620 35 920,994 0 0 0.00% 0
24.03.20 2,705 85 1,097,742 0 0 0.00% 0
24.03.19 2,800 95 2,043,752 0 0 0.00% 0
24.03.18 2,620 180 14,704,136 0 0 0.00% 0
24.03.15 2,705 85 1,092,584 0 0 0.00% 0
24.03.14 2,625 80 1,914,389 0 0 0.00% 0
24.03.13 2,610 15 730,098 0 0 0.00% 0
24.03.12 2,640 30 1,642,639 0 0 0.00% 0
24.03.11 2,645 5 608,958 0 0 0.00% 0
24.03.08 2,695 50 679,074 0 0 0.00% 0
24.03.07 2,690 5 762,465 0 0 0.00% 0
24.03.06 2,730 40 832,485 0 0 0.00% 0
24.03.05 2,760 30 704,281 0 0 0.00% 0
24.03.04 2,765 5 1,055,438 0 0 0.00% 0
24.02.29 2,775 10 1,596,279 0 0 0.00% 0
24.02.28 2,750 25 692,462 0 0 0.00% 0
24.02.27 2,810 60 829,517 0 0 0.00% 0
24.02.26 2,810 0 894,201 0 0 0.00% 0
24.02.23 2,890 80 1,021,279 0 0 0.00% 0
24.02.22 2,900 10 1,286,713 0 0 0.00% 0
24.02.21 3,050 150 2,246,766 0 0 0.00% 0
24.02.20 2,970 80 2,690,587 0 0 0.00% 0
24.02.19 2,945 25 995,427 0 0 0.00% 0
24.02.16 2,940 5 1,495,598 0 0 0.00% 0
24.02.15 3,090 150 2,454,995 0 0 0.00% 0
24.02.14 3,060 30 1,878,436 0 0 0.00% 0
24.02.13 3,055 5 1,333,051 0 0 0.00% 0
24.02.08 3,060 5 1,169,736 0 0 0.00% 0
24.02.07 3,065 5 1,939,682 0 0 0.00% 0
24.02.06 3,120 55 1,490,227 0 0 0.00% 0
24.02.05 3,220 100 3,226,630 0 0 0.00% 0
24.02.02 3,080 140 3,288,679 0 0 0.00% 0
24.02.01 3,135 55 1,960,841 0 0 0.00% 0
24.01.31 3,220 85 2,794,679 0 0 0.00% 0
24.01.30 3,585 365 4,279,491 0 0 0.00% 0
24.01.29 3,475 110 11,105,319 0 0 0.00% 0
24.01.26 3,670 195 4,683,430 0 0 0.00% 0
24.01.25 3,640 30 8,586,468 0 0 0.00% 0
24.01.24 3,960 320 11,284,848 0 0 0.00% 0
24.01.23 3,855 105 18,886,647 0 0 0.00% 0
24.01.22 3,990 135 12,666,295 0 0 0.00% 0
24.01.19 4,195 205 13,010,309 0 0 0.00% 0
24.01.18 4,455 260 28,492,326 0 0 0.00% 0
24.01.17 4,230 225 106,379,752 0 0 0.00% 0
24.01.16 4,660 430 27,842,613 0 0 0.00% 0
24.01.15 4,085 575 115,286,625 0 0 0.00% 0
24.01.12 3,145 940 63,515,342 0 0 0.00% 0
24.01.11 3,025 120 39,569,891 0 0 0.00% 0
24.01.10 3,090 65 32,543,798 0 0 0.00% 0
24.01.09 2,840 250 83,555,369 0 0 0.00% 0
24.01.08 2,850 10 16,230,405 0 0 0.00% 0
24.01.05 3,255 405 23,537,423 0 0 0.00% 0
24.01.04 2,505 750 63,347,862 0 0 0.00% 0
24.01.03 2,485 20 4,899,568 0 0 0.00% 0
24.01.02 2,500 15 2,768,605 0 0 0.00% 0
23.12.28 2,450 50 2,207,507 0 0 0.00% 0
23.12.27 2,445 5 3,340,718 0 0 0.00% 0
23.12.26 2,610 165 7,299,046 0 0 0.00% 0
23.12.22 2,495 115 10,613,013 0 0 0.00% 0
23.12.21 2,575 80 24,803,233 0 0 0.00% 0
23.12.20 2,385 190 33,290,294 0 0 0.00% 0
23.12.19 2,370 15 14,145,120 0 0 0.00% 0
23.12.18 2,165 205 19,475,605 0 0 0.00% 0
23.12.15 2,140 25 812,788 0 0 0.00% 0
23.12.14 2,140 0 1,597,691 0 0 0.00% 0
23.12.13 2,185 45 1,233,612 0 0 0.00% 0
23.12.12 2,250 65 1,636,388 0 0 0.00% 0
23.12.11 2,205 45 3,648,813 0 0 0.00% 0
23.12.08 2,160 45 2,564,222 0 0 0.00% 0
23.12.07 2,255 95 2,065,089 0 0 0.00% 0
23.12.06 2,335 80 5,229,359 0 0 0.00% 0
23.12.05 2,555 220 6,800,782 0 0 0.00% 0
23.12.04 2,260 295 56,728,872 0 0 0.00% 0
23.12.01 2,210 50 22,506,313 0 0 0.00% 0
23.11.30 1,980 230 54,904,404 0 0 0.00% 0
23.11.29 1,961 19 4,042,113 0 0 0.00% 0
23.11.28 2,005 44 2,922,237 0 0 0.00% 0
23.11.27 2,100 95 4,030,402 0 0 0.00% 0
23.11.24 2,255 155 6,939,605 0 0 0.00% 0
23.11.23 2,225 30 49,682,572 0 0 0.00% 0
23.11.22 1,713 512 48,373,252 0 0 0.00% 0
23.11.21 1,713 0 448,421 0 0 0.00% 0
23.11.20 1,653 60 392,595 0 0 0.00% 0
23.11.17 1,690 37 357,083 0 0 0.00% 0
23.11.16 1,690 1 317,815 0 0 0.00% 0
23.11.15 1,669 21 489,487 0 0 0.00% 0
23.11.14 1,613 56 683,856 0 0 0.00% 0
23.11.13 1,628 15 694,044 0 0 0.00% 0
23.11.10 1,654 26 671,320 0 0 0.00% 0
23.11.09 1,677 23 722,061 0 0 0.00% 0
23.11.08 1,765 88 1,242,796 0 0 0.00% 0
23.11.07 1,890 125 1,191,037 0 0 0.00% 0
23.11.06 1,860 30 1,529,227 0 0 0.00% 0
23.11.03 1,843 17 1,046,130 0 0 0.00% 0
23.11.02 1,822 21 1,106,674 0 0 0.00% 0
23.11.01 1,903 81 2,021,802 0 0 0.00% 0
23.10.31 1,877 26 4,124,541 0 0 0.00% 0
23.10.30 1,761 116 4,865,836 0 0 0.00% 0
23.10.27 1,824 63 1,683,851 0 0 0.00% 0
23.10.26 1,930 106 3,617,218 0 0 0.00% 0
23.10.25 1,986 56 4,766,274 0 0 0.00% 0
23.10.24 2,050 64 5,676,290 0 0 0.00% 0
23.10.23 2,180 130 10,986,201 0 0 0.00% 0
23.10.20 2,350 170 25,616,443 0 0 0.00% 0
23.10.19 2,040 310 77,918,767 0 0 0.00% 0
23.10.18 1,570 470 28,047,182 0 0 0.00% 0
23.10.17 1,610 40 2,565,808 0 0 0.00% 0
23.10.16 1,514 96 9,383,317 0 0 0.00% 0
23.10.13 1,556 42 253,223 0 0 0.00% 0
23.10.12 1,527 29 209,003 0 0 0.00% 0
23.10.11 1,525 2 207,261 0 0 0.00% 0
23.10.10 1,550 25 313,955 0 0 0.00% 0
23.10.06 1,504 46 134,822 0 0 0.00% 0
23.10.05 1,550 46 241,676 0 0 0.00% 0
23.10.04 1,615 65 413,844 0 0 0.00% 0
23.09.27 1,612 3 186,308 0 0 0.00% 0
23.09.26 1,643 31 320,195 0 0 0.00% 0
23.09.25 1,707 64 410,466 0 0 0.00% 0
23.09.22 1,782 75 510,081 0 0 0.00% 0
23.09.21 1,800 18 2,111,853 0 0 0.00% 0
23.09.20 1,743 57 3,195,383 0 0 0.00% 0
23.09.19 1,750 7 384,777 0 0 0.00% 0
23.09.18 1,745 5 473,119 0 0 0.00% 0
23.09.15 1,662 83 1,846,030 0 0 0.00% 0
23.09.14 1,682 20 249,954 0 0 0.00% 0
23.09.13 1,720 38 705,065 0 0 0.00% 0
23.09.12 1,752 32 335,140 0 0 0.00% 0
23.09.11 1,770 18 160,923 0 0 0.00% 0
23.09.08 1,735 35 220,810 0 0 0.00% 0
23.09.07 1,766 31 281,104 0 0 0.00% 0
23.09.06 1,813 47 389,138 0 0 0.00% 0
23.09.05 1,847 34 346,313 0 0 0.00% 0
23.09.04 1,867 20 258,996 0 0 0.00% 0
23.09.01 1,919 52 327,335 0 0 0.00% 0
23.08.31 1,913 6 390,644 0 0 0.00% 0
23.08.30 1,947 34 360,132 0 0 0.00% 0
23.08.29 1,913 34 2,180,379 0 0 0.00% 0
23.08.28 1,838 75 537,568 0 0 0.00% 0
23.08.25 1,831 7 260,113 0 0 0.00% 0
23.08.24 1,829 2 229,251 0 0 0.00% 0
23.08.23 1,866 37 345,440 0 0 0.00% 0
23.08.22 1,849 17 418,873 0 0 0.00% 0
23.08.21 1,881 32 384,165 0 0 0.00% 0
23.08.18 1,865 16 395,585 0 0 0.00% 0
23.08.17 1,908 43 611,776 0 0 0.00% 0
23.08.16 1,961 53 474,150 0 0 0.00% 0
23.08.14 2,005 44 688,870 0 0 0.00% 0
23.08.11 2,040 35 612,638 0 0 0.00% 0
23.08.10 1,918 122 1,156,018 0 0 0.00% 0
23.08.09 1,932 14 370,911 0 0 0.00% 0
23.08.08 1,951 19 561,690 0 0 0.00% 0
23.08.07 2,000 49 481,582 0 0 0.00% 0
23.08.04 1,942 58 779,196 0 0 0.00% 0
23.08.03 1,971 29 938,296 0 0 0.00% 0
23.08.02 2,120 149 1,487,813 0 0 0.00% 0
23.08.01 2,060 60 1,847,029 0 0 0.00% 0
23.07.31 2,040 20 1,873,076 0 0 0.00% 0
23.07.28 2,070 30 1,064,809 0 0 0.00% 0
23.07.27 2,040 30 1,030,209 0 0 0.00% 0
23.07.26 2,165 155 1,880,888 0 0 0.00% 0
23.07.25 2,215 50 1,444,663 0 0 0.00% 0
23.07.24 2,300 85 2,010,464 0 0 0.00% 0
23.07.21 2,345 45 1,244,927 0 0 0.00% 0
23.07.20 2,450 105 2,933,272 0 0 0.00% 0
23.07.19 2,470 20 3,226,603 0 0 0.00% 0
23.07.18 2,605 135 2,805,007 0 0 0.00% 0
23.07.17 2,615 10 2,990,448 0 0 0.00% 0
23.07.14 2,795 180 5,245,177 0 0 0.00% 0
23.07.13 2,790 5 22,783,789 0 0 0.00% 0
23.07.12 2,250 540 42,737,945 0 0 0.00% 0
23.07.11 2,245 5 4,228,559 0 0 0.00% 0
23.07.10 2,130 115 5,260,783 0 0 0.00% 0
23.07.07 2,210 80 2,175,890 0 0 0.00% 0
23.07.06 2,185 25 4,724,086 0 0 0.00% 0
23.07.05 2,295 110 4,629,136 0 0 0.00% 0
23.07.04 2,170 125 19,869,610 0 0 0.00% 0
23.07.03 2,100 70 21,528,366 0 0 0.00% 0
23.06.30 2,055 45 1,345,367 0 0 0.00% 0
23.06.29 2,115 60 1,287,068 0 0 0.00% 0
23.06.28 2,125 10 1,923,640 0 0 0.00% 0
23.06.27 1,885 240 41,539,376 0 0 0.00% 0
23.06.26 1,980 95 22,582,467 0 0 0.00% 0
23.06.23 2,070 90 4,536,155 0 0 0.00% 0
23.06.22 2,115 45 5,637,263 0 0 0.00% 0
23.06.21 1,886 229 38,583,258 0 0 0.00% 0
23.06.20 1,451 435 35,861,255 0 0 0.00% 0
23.06.19 1,411 40 244,723 0 0 0.00% 0
23.06.16 1,420 9 277,227 0 0 0.00% 0
23.06.15 1,447 27 271,115 0 0 0.00% 0
23.06.14 1,496 49 482,318 0 0 0.00% 0
23.06.13 1,530 34 1,113,358 0 0 0.00% 0
23.06.12 1,449 81 1,245,731 0 0 0.00% 0
23.06.09 1,391 58 817,489 0 0 0.00% 0
23.06.08 1,385 6 156,296 0 0 0.00% 0
23.06.07 1,380 5 361,908 0 0 0.00% 0
23.06.05 1,362 18 118,135 0 0 0.00% 0
23.06.02 1,342 20 143,019 0 0 0.00% 0
23.06.01 1,352 10 59,339 0 0 0.00% 0
23.05.31 1,370 18 38,667 0 0 0.00% 0
23.05.30 1,346 24 130,654 0 0 0.00% 0
23.05.26 1,355 9 88,724 0 0 0.00% 0
23.05.25 1,377 22 101,810 0 0 0.00% 0
23.05.24 1,385 8 131,048 0 0 0.00% 0
23.05.23 1,402 17 115,103 0 0 0.00% 0
23.05.22 1,364 38 289,347 0 0 0.00% 0
23.05.19 1,371 7 100,575 0 0 0.00% 0
23.05.18 1,355 16 151,392 0 0 0.00% 0
23.05.17 1,345 10 60,331 0 0 0.00% 0
23.05.16 1,342 3 73,113 0 0 0.00% 0
23.05.15 1,348 6 137,973 0 0 0.00% 0
23.05.12 1,342 6 59,406 0 0 0.00% 0
23.05.11 1,342 0 54,179 0 0 0.00% 0
23.05.10 1,337 5 48,063 0 0 0.00% 0
23.05.09 1,358 21 96,174 0 0 0.00% 0
23.05.08 1,325 33 194,877 0 0 0.00% 0
23.05.04 1,323 2 66,399 0 0 0.00% 0
23.05.03 1,324 1 57,014 0 0 0.00% 0
23.05.02 1,306 18 154,090 0 0 0.00% 0
23.04.28 1,317 11 146,814 0 0 0.00% 0
23.04.27 1,313 4 99,173 0 0 0.00% 0
23.04.26 1,339 26 151,000 0 0 0.00% 0
23.04.25 1,367 28 151,043 0 0 0.00% 0
23.04.24 1,398 31 207,591 0 0 0.00% 0
23.04.21 1,398 0 294,628 0 0 0.00% 0
23.04.20 1,407 21 158,907 0 0 0.00% 0
23.04.19 1,405 2 189,583 0 0 0.00% 0
23.04.18 1,416 11 275,568 0 0 0.00% 0
23.04.17 1,402 14 308,286 0 0 0.00% 0
23.04.14 1,374 34 323,938 0 0 0.00% 0
23.04.13 1,372 2 156,062 0 0 0.00% 0
23.04.12 1,331 41 366,779 0 0 0.00% 0
23.04.11 1,330 1 187,499 0 0 0.00% 0
23.04.10 1,352 22 253,502 0 0 0.00% 0
23.04.07 1,368 16 153,943 0 0 0.00% 0
23.04.06 1,388 20 186,092 0 0 0.00% 0
23.04.05 1,385 3 96,604 0 0 0.00% 0
23.04.04 1,379 6 177,625 0 0 0.00% 0
23.04.03 1,379 0 157,982 0 0 0.00% 0
23.03.31 1,368 11 122,880 0 0 0.00% 0
23.03.30 1,355 13 132,673 0 0 0.00% 0
23.03.29 1,368 13 95,933 0 0 0.00% 0
23.03.28 1,328 40 211,826 0 0 0.00% 0
23.03.27 1,344 16 193,004 0 0 0.00% 0
23.03.24 1,342 2 135,240 0 0 0.00% 0
23.03.23 1,348 6 82,431 0 0 0.00% 0
23.03.22 1,349 1 98,252 0 0 0.00% 0
23.03.21 1,367 18 183,391 0 0 0.00% 0
23.03.20 1,365 2 103,206 0 0 0.00% 0
23.03.17 1,341 24 70,085 0 0 0.00% 0
23.03.16 1,355 14 134,303 0 0 0.00% 0
23.03.15 1,351 4 135,976 0 0 0.00% 0
23.03.14 1,407 56 238,821 0 0 0.00% 0
23.03.13 1,444 37 225,430 0 0 0.00% 0
23.03.10 1,460 16 144,208 0 0 0.00% 0
23.03.09 1,457 3 196,129 0 0 0.00% 0
23.03.08 1,485 28 254,408 0 0 0.00% 0
23.03.07 1,484 1 245,376 0 0 0.00% 0
23.03.06 1,501 17 216,085 0 0 0.00% 0
23.03.03 1,500 1 133,308 0 0 0.00% 0
23.03.02 1,465 35 219,240 0 0 0.00% 0
23.02.28 1,474 9 200,251 0 0 0.00% 0
23.02.27 1,504 30 396,059 0 0 0.00% 0
23.02.24 1,537 33 761,374 0 0 0.00% 0
23.02.23 1,513 24 647,774 0 0 0.00% 0
23.02.22 1,544 31 443,291 0 0 0.00% 0
23.02.21 1,510 34 461,404 0 0 0.00% 0
23.02.20 1,503 7 329,247 0 0 0.00% 0
23.02.17 1,497 6 241,596 0 0 0.00% 0
23.02.16 1,508 11 301,201 0 0 0.00% 0
23.02.15 1,533 25 400,918 0 0 0.00% 0
23.02.14 1,511 22 699,358 0 0 0.00% 0
23.02.13 1,476 35 698,336 0 0 0.00% 0
23.02.10 1,473 3 239,420 0 0 0.00% 0
23.02.09 1,472 1 147,594 0 0 0.00% 0
23.02.08 1,466 6 163,219 0 0 0.00% 0
23.02.06 1,492 1 222,705 0 0 0.00% 0
23.02.03 1,514 22 401,875 0 0 0.00% 0
23.02.02 1,529 15 372,417 0 0 0.00% 0
23.02.01 1,516 13 509,557 0 0 0.00% 0
23.01.31 1,465 51 625,861 0 0 0.00% 0
23.01.30 1,498 33 578,173 0 0 0.00% 0
23.01.27 1,419 80 8,516,641 0 0 0.00% 0
23.01.25 1,425 9 149,354 0 0 0.00% 0
23.01.20 1,425 10 178,491 0 0 0.00% 0
23.01.19 1,415 35 188,498 0 0 0.00% 0
23.01.18 1,450 20 168,834 0 0 0.00% 0
23.01.17 1,470 5 266,927 0 0 0.00% 0
23.01.16 1,475 15 341,149 0 0 0.00% 0
23.01.13 1,490 65 674,481 0 0 0.00% 0
23.01.12 1,425 25 138,180 0 0 0.00% 0
23.01.11 1,450 0 119,111 0 0 0.00% 0
23.01.10 1,450 20 156,866 0 0 0.00% 0
23.01.09 1,470 5 440,337 0 0 0.00% 0
23.01.06 1,465 140 1,485,357 0 0 0.00% 0
23.01.05 1,325 5 90,227 0 0 0.00% 0
23.01.04 1,330 20 106,317 0 0 0.00% 0
23.01.03 1,310 10 121,738 0 0 0.00% 0
23.01.02 1,320 35 145,233 0 0 0.00% 0
22.12.29 1,355 30 157,217 0 0 0.00% 0
22.12.28 1,385 5 146,629 0 0 0.00% 0
22.12.27 1,390 20 211,506 0 0 0.00% 0
22.12.26 1,410 45 226,158 0 0 0.00% 0
22.12.23 1,455 60 252,745 0 0 0.00% 0
22.12.22 1,515 55 272,729 0 0 0.00% 0
22.12.21 1,460 30 145,648 0 0 0.00% 0
22.12.20 1,490 30 170,730 0 0 0.00% 0
22.12.19 1,520 15 154,875 0 0 0.00% 0
22.12.16 1,535 5 388,284 0 0 0.00% 0
22.12.15 1,540 5 119,943 0 0 0.00% 0
22.12.14 1,545 5 151,192 0 0 0.00% 0
22.12.13 1,550 30 186,866 0 0 0.00% 0
22.12.12 1,520 20 141,668 0 0 0.00% 0
22.12.09 1,540 45 318,060 0 0 0.00% 0
22.12.08 1,495 25 196,330 0 0 0.00% 0
22.12.07 1,520 40 218,324 0 0 0.00% 0
22.12.06 1,560 50 184,493 0 0 0.00% 0
22.12.05 1,610 15 383,009 0 0 0.00% 0
22.12.02 1,595 15 167,710 0 0 0.00% 0
22.12.01 1,610 15 358,258 0 0 0.00% 0
22.11.30 1,625 15 426,373 0 0 0.00% 0
22.11.29 1,640 60 352,660 0 0 0.00% 0
22.11.28 1,580 20 430,772 0 0 0.00% 0
22.11.25 1,600 40 798,144 0 0 0.00% 0
22.11.24 1,640 55 1,042,643 0 0 0.00% 0
22.11.23 1,695 210 9,479,198 0 0 0.00% 0
22.11.22 1,485 45 728,194 0 0 0.00% 0
22.11.21 1,440 45 194,061 0 0 0.00% 0
22.11.18 1,485 10 165,302 0 0 0.00% 0
22.11.17 1,495 45 373,019 0 0 0.00% 0
22.11.16 1,540 35 256,231 0 0 0.00% 0
22.11.15 1,575 15 510,409 0 0 0.00% 0
22.11.14 1,560 15 620,793 0 0 0.00% 0
22.11.11 1,545 0 895,079 0 0 0.00% 0
22.11.10 1,545 30 611,146 0 0 0.00% 0
22.11.09 1,515 0 396,193 0 0 0.00% 0
22.11.08 1,515 15 400,736 0 0 0.00% 0
22.11.07 1,500 30 437,174 0 0 0.00% 0
22.11.04 1,470 25 566,336 0 0 0.00% 0
22.11.03 1,445 50 264,636 0 0 0.00% 0
22.11.02 1,495 25 489,784 0 0 0.00% 0
22.11.01 1,470 50 454,878 0 0 0.00% 0
22.10.31 1,420 0 250,579 0 0 0.00% 0
22.10.28 1,420 70 417,092 0 0 0.00% 0
22.10.27 1,490 20 403,813 0 0 0.00% 0
22.10.26 1,470 90 676,525 0 0 0.00% 0
22.10.25 1,560 5 462,805 0 0 0.00% 0
22.10.24 1,565 5 668,188 0 0 0.00% 0
22.10.21 1,570 95 1,572,625 0 0 0.00% 0
22.10.20 1,665 75 984,346 0 0 0.00% 0
22.10.19 1,740 60 1,011,636 0 0 0.00% 0
22.10.18 1,800 15 2,079,148 0 0 0.00% 0
22.10.17 1,785 25 2,202,900 0 0 0.00% 0
22.10.14 1,760 30 4,203,307 0 0 0.00% 0
22.10.13 1,730 105 22,691,234 0 0 0.00% 0
22.10.12 1,835 420 21,335,583 0 0 0.00% 0
22.10.11 1,415 130 1,444,677 0 0 0.00% 0
22.10.07 1,545 35 9,440,965 0 0 0.00% 0
22.10.06 1,510 275 6,453,731 0 0 0.00% 0
22.10.05 1,235 15 143,837 0 0 0.00% 0
22.10.04 1,250 20 200,134 0 0 0.00% 0
22.09.30 1,230 35 138,386 0 0 0.00% 0
22.09.29 1,265 0 268,495 0 0 0.00% 0
22.09.28 1,265 75 249,061 0 0 0.00% 0
22.09.27 1,340 25 432,868 0 0 0.00% 0
22.09.26 1,315 80 273,501 0 0 0.00% 0
22.09.23 1,395 85 365,380 0 0 0.00% 0
22.09.22 1,480 20 199,759 0 0 0.00% 0
22.09.21 1,500 10 257,475 0 0 0.00% 0
22.09.20 1,490 0 111,072 0 0 0.00% 0
22.09.19 1,490 100 333,064 0 0 0.00% 0
22.09.16 1,590 40 182,088 0 0 0.00% 0
22.09.15 1,630 15 132,840 0 0 0.00% 0
22.09.14 1,645 0 224,043 0 0 0.00% 0
22.09.13 1,645 40 279,945 0 0 0.00% 0
22.09.08 1,605 40 273,115 0 0 0.00% 0
22.09.07 1,565 35 192,587 0 0 0.00% 0
22.09.06 1,600 20 150,293 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:43 더보기 >