매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	53,800	2,800	92,954	-18,612	104,396	2.30%	4,427,604
24.11.20	53,500	300	123,312	15,438	123,008	2.71%	4,408,992
24.11.19	56,400	2,900	159,461	19,430	107,570	2.37%	4,424,430
24.11.18	57,300	900	145,169	24,814	88,140	1.94%	4,443,860
24.11.15	67,700	10,400	566,566	7,529	63,326	1.40%	4,468,674
24.11.14	70,600	4,900	150,743	8,265	55,797	1.23%	4,476,203
24.11.13	69,900	700	102,260	-4,892	47,532	1.05%	4,484,468
24.11.12	75,400	5,500	68,427	-26,773	52,424	1.16%	4,479,576
24.11.11	78,200	2,800	146,622	326	79,197	1.75%	4,452,803
24.11.08	78,800	600	73,473	-11,294	78,871	1.74%	4,453,129
24.11.07	83,000	4,200	58,036	90,165	90,165	1.99%	4,441,835
24.11.06	85,600	2,600	90,074	0	0	0.00%	0
24.11.05	84,000	1,600	134,067	0	0	0.00%	0
24.11.04	75,900	8,100	202,215	0	0	0.00%	0
24.11.01	74,000	1,900	165,762	0	0	0.00%	0
24.10.31	75,000	1,000	56,704	0	0	0.00%	0
24.10.30	74,600	400	50,399	0	0	0.00%	0
24.10.29	74,600	0	44,717	0	0	0.00%	0
24.10.28	73,600	1,000	69,727	0	0	0.00%	0
24.10.25	79,900	6,300	161,090	0	0	0.00%	0
24.10.24	77,400	2,500	67,595	0	0	0.00%	0
24.10.23	79,500	2,100	98,376	0	0	0.00%	0
24.10.22	81,900	2,400	83,313	0	0	0.00%	0
24.10.21	84,300	2,400	121,422	0	0	0.00%	0
24.10.18	78,400	5,900	529,321	0	0	0.00%	0
24.10.17	75,000	3,400	74,630	0	0	0.00%	0
24.10.16	76,700	1,700	45,939	0	0	0.00%	0
24.10.15	76,900	200	77,318	0	0	0.00%	0
24.10.14	76,800	100	57,656	0	0	0.00%	0
24.10.11	83,000	6,200	153,088	0	0	0.00%	0
24.10.10	81,600	1,400	107,752	0	0	0.00%	0
24.10.08	81,300	300	102,501	0	0	0.00%	0
24.10.07	75,800	5,500	200,518	0	0	0.00%	0
24.10.04	71,900	3,900	136,844	0	0	0.00%	0
24.10.02	75,700	3,800	77,361	0	0	0.00%	0
24.09.30	76,100	400	109,140	0	0	0.00%	0
24.09.27	74,800	1,300	144,480	0	0	0.00%	0
24.09.26	74,400	400	65,827	0	0	0.00%	0
24.09.25	73,600	800	127,624	0	0	0.00%	0
24.09.24	77,400	3,800	99,976	0	0	0.00%	0
24.09.23	75,000	2,400	161,326	0	0	0.00%	0
24.09.20	73,000	2,000	200,139	0	0	0.00%	0
24.09.19	74,600	1,600	136,556	0	0	0.00%	0
24.09.13	74,900	300	88,682	0	0	0.00%	0
24.09.12	74,900	0	135,849	0	0	0.00%	0
24.09.11	77,300	2,400	208,861	0	0	0.00%	0
24.09.10	83,700	6,400	378,261	0	0	0.00%	0
24.09.09	78,100	5,600	204,687	0	0	0.00%	0
24.09.06	78,300	200	147,023	0	0	0.00%	0
24.09.05	81,000	2,700	224,969	0	0	0.00%	0
24.09.04	84,400	3,400	169,741	0	0	0.00%	0
24.09.03	83,400	1,000	615,332	0	0	0.00%	0
24.09.02	68,600	14,800	1,116,823	0	0	0.00%	0
24.08.30	63,700	4,900	137,206	0	0	0.00%	0
24.08.29	67,200	3,500	99,284	0	0	0.00%	0
24.08.28	69,500	2,300	68,743	0	0	0.00%	0
24.08.27	69,600	100	117,576	0	0	0.00%	0
24.08.26	72,900	3,300	145,229	0	0	0.00%	0
24.08.23	71,800	1,100	133,022	0	0	0.00%	0
24.08.22	69,600	2,200	331,129	0	0	0.00%	0
24.08.21	71,700	2,100	144,335	0	0	0.00%	0
24.08.20	72,000	300	156,483	0	0	0.00%	0
24.08.19	70,400	1,600	446,052	0	0	0.00%	0
24.08.16	58,500	11,900	1,600,724	0	0	0.00%	0
24.08.14	57,800	700	98,953	0	0	0.00%	0
24.08.13	61,300	3,500	151,611	0	0	0.00%	0
24.08.12	61,400	100	155,641	0	0	0.00%	0
24.08.09	58,000	3,400	98,111	0	0	0.00%	0
24.08.08	58,100	100	47,524	0	0	0.00%	0
24.08.07	55,800	2,300	113,294	0	0	0.00%	0
24.08.06	51,700	4,100	170,223	0	0	0.00%	0
24.08.05	60,700	9,000	232,619	0	0	0.00%	0
24.08.02	65,100	4,400	143,089	0	0	0.00%	0
24.08.01	64,200	900	113,465	0	0	0.00%	0
24.07.31	65,300	1,100	76,219	0	0	0.00%	0
24.07.30	69,800	4,500	134,540	0	0	0.00%	0
24.07.29	60,900	8,900	298,530	0	0	0.00%	0
24.07.26	60,700	200	63,675	0	0	0.00%	0
24.07.25	64,700	4,000	106,859	0	0	0.00%	0
24.07.24	64,900	200	116,768	0	0	0.00%	0
24.07.23	60,800	4,100	162,683	0	0	0.00%	0
24.07.22	58,200	2,600	131,026	0	0	0.00%	0
24.07.19	60,500	2,300	112,111	0	0	0.00%	0
24.07.18	62,500	2,000	79,861	0	0	0.00%	0
24.07.17	61,900	600	110,398	0	0	0.00%	0
24.07.16	65,300	3,400	114,975	0	0	0.00%	0
24.07.15	63,500	1,800	137,297	0	0	0.00%	0
24.07.12	68,300	4,800	196,612	0	0	0.00%	0
24.07.11	63,900	4,400	535,035	0	0	0.00%	0
24.07.10	57,100	6,800	298,401	0	0	0.00%	0
24.07.09	55,400	1,700	171,526	0	0	0.00%	0
24.07.08	52,300	3,100	157,280	0	0	0.00%	0
24.07.05	53,800	1,500	118,111	0	0	0.00%	0
24.07.04	53,000	800	113,317	0	0	0.00%	0
24.07.03	56,200	3,200	212,287	0	0	0.00%	0
24.07.02	62,300	6,100	432,224	0	0	0.00%	0
24.07.01	57,800	4,500	1,214,163	0	0	0.00%	0
24.06.28	57,200	600	243,899	0	0	0.00%	0
24.06.27	51,200	6,000	389,728	0	0	0.00%	0
24.06.26	53,500	2,300	215,991	0	0	0.00%	0
24.06.25	51,100	2,400	188,404	0	0	0.00%	0
24.06.24	53,500	2,400	96,276	0	0	0.00%	0
24.06.21	51,700	1,800	191,202	0	0	0.00%	0
24.06.20	53,000	1,300	125,712	0	0	0.00%	0
24.06.19	55,400	2,400	252,335	0	0	0.00%	0
24.06.18	56,000	600	166,615	0	0	0.00%	0
24.06.17	59,200	3,200	172,560	0	0	0.00%	0
24.06.14	54,400	4,800	472,058	0	0	0.00%	0
24.06.13	53,400	1,000	192,599	0	0	0.00%	0
24.06.12	48,000	5,400	277,243	0	0	0.00%	0
24.06.11	49,400	1,400	105,389	0	0	0.00%	0
24.06.10	49,550	150	88,400	0	0	0.00%	0
24.06.07	49,150	400	201,893	0	0	0.00%	0
24.06.05	52,200	3,050	238,394	0	0	0.00%	0
24.06.04	56,500	4,300	237,449	0	0	0.00%	0
24.06.03	54,900	1,600	302,022	0	0	0.00%	0
24.05.31	54,000	900	759,601	0	0	0.00%	0
24.05.30	48,800	5,200	1,361,770	0	0	0.00%	0
24.05.29	45,200	3,600	1,764,565	0	0	0.00%	0
24.05.28	41,650	3,550	2,283,424	0	0	0.00%	0
24.05.27	41,600	50	146,113	0	0	0.00%	0
24.05.24	41,100	500	166,787	0	0	0.00%	0
24.05.23	40,750	350	153,264	0	0	0.00%	0
24.05.22	39,100	1,650	641,226	0	0	0.00%	0
24.05.21	33,850	5,250	3,671,742	0	0	0.00%	0
24.05.20	33,550	300	690,274	0	0	0.00%	0
24.05.17	36,700	3,150	1,473,037	0	0	0.00%	0
24.05.16	28,250	8,450	1,447,301	0	0	0.00%	0
24.05.14	27,700	550	34,785	0	0	0.00%	0
24.05.13	28,100	400	72,020	0	0	0.00%	0
24.05.10	27,450	650	134,986	0	0	0.00%	0
24.05.09	27,000	450	43,891	0	0	0.00%	0
24.05.08	27,100	100	9,887	0	0	0.00%	0
24.05.07	27,150	50	31,114	0	0	0.00%	0
24.05.03	26,900	250	31,697	0	0	0.00%	0
24.05.02	27,700	800	128,381	0	0	0.00%	0
24.04.30	26,600	1,100	193,980	0	0	0.00%	0
24.04.29	26,350	250	15,287	0	0	0.00%	0
24.04.26	26,200	150	15,490	0	0	0.00%	0
24.04.25	25,900	300	22,504	0	0	0.00%	0
24.04.24	26,200	300	18,315	0	0	0.00%	0
24.04.23	25,900	300	20,211	0	0	0.00%	0
24.04.22	25,850	50	35,520	0	0	0.00%	0
24.04.19	26,000	150	32,786	0	0	0.00%	0
24.04.18	25,500	500	38,109	0	0	0.00%	0
24.04.17	25,200	300	46,987	0	0	0.00%	0
24.04.16	25,500	300	20,963	0	0	0.00%	0
24.04.15	25,450	50	19,988	0	0	0.00%	0
24.04.12	25,050	400	50,190	0	0	0.00%	0
24.04.11	24,550	500	16,981	0	0	0.00%	0
24.04.09	24,900	350	21,303	0	0	0.00%	0
24.04.08	25,150	250	17,524	0	0	0.00%	0
24.04.05	25,100	50	24,737	0	0	0.00%	0
24.04.04	25,600	500	54,802	0	0	0.00%	0
24.04.03	25,600	0	29,880	0	0	0.00%	0
24.04.02	25,950	350	53,209	0	0	0.00%	0
24.04.01	24,650	1,300	247,680	0	0	0.00%	0
24.03.29	25,100	450	30,269	0	0	0.00%	0
24.03.28	24,750	350	58,193	0	0	0.00%	0
24.03.27	24,650	100	8,710	0	0	0.00%	0
24.03.26	24,850	200	13,300	0	0	0.00%	0
24.03.25	24,600	250	20,958	0	0	0.00%	0
24.03.22	24,300	300	21,319	0	0	0.00%	0
24.03.21	24,000	300	10,942	0	0	0.00%	0
24.03.20	24,100	100	11,971	0	0	0.00%	0
24.03.19	24,300	200	7,137	0	0	0.00%	0
24.03.18	23,750	550	11,982	0	0	0.00%	0
24.03.15	24,100	350	9,375	0	0	0.00%	0
24.03.14	24,100	0	7,698	0	0	0.00%	0
24.03.13	24,000	100	9,826	0	0	0.00%	0
24.03.12	24,050	50	9,577	0	0	0.00%	0
24.03.11	23,600	450	28,356	0	0	0.00%	0
24.03.08	23,100	500	25,373	0	0	0.00%	0
24.03.07	23,200	100	13,743	0	0	0.00%	0
24.03.06	23,350	150	7,520	0	0	0.00%	0
24.03.05	23,350	0	11,750	0	0	0.00%	0
24.03.04	23,400	50	10,676	0	0	0.00%	0
24.02.29	23,650	250	15,828	0	0	0.00%	0
24.02.28	23,100	550	16,604	0	0	0.00%	0
24.02.27	23,250	150	15,252	0	0	0.00%	0
24.02.26	23,150	100	4,758	0	0	0.00%	0
24.02.23	23,350	200	10,489	0	0	0.00%	0
24.02.22	23,400	50	6,609	0	0	0.00%	0
24.02.21	23,500	100	10,548	0	0	0.00%	0
24.02.20	23,700	200	6,080	0	0	0.00%	0
24.02.19	23,850	150	3,990	0	0	0.00%	0
24.02.16	23,750	100	10,330	0	0	0.00%	0
24.02.15	23,900	150	15,969	0	0	0.00%	0
24.02.14	23,600	300	18,445	0	0	0.00%	0
24.02.13	23,550	50	10,410	0	0	0.00%	0
24.02.08	23,350	200	8,800	0	0	0.00%	0
24.02.07	23,100	250	11,153	0	0	0.00%	0
24.02.06	23,050	50	7,016	0	0	0.00%	0
24.02.05	23,300	250	9,571	0	0	0.00%	0
24.02.02	22,950	350	14,798	0	0	0.00%	0
24.02.01	23,100	150	13,435	0	0	0.00%	0
24.01.31	23,250	150	20,336	0	0	0.00%	0
24.01.30	23,750	500	15,687	0	0	0.00%	0
24.01.29	24,300	550	15,892	0	0	0.00%	0
24.01.26	24,000	300	25,456	0	0	0.00%	0
24.01.25	24,200	200	16,899	0	0	0.00%	0
24.01.24	24,050	150	13,278	0	0	0.00%	0
24.01.23	23,200	850	25,132	0	0	0.00%	0
24.01.22	23,500	300	10,241	0	0	0.00%	0
24.01.19	23,350	150	9,947	0	0	0.00%	0
24.01.18	22,650	700	12,299	0	0	0.00%	0
24.01.17	23,450	800	18,591	0	0	0.00%	0
24.01.16	23,750	300	11,042	0	0	0.00%	0
24.01.15	24,600	850	19,600	0	0	0.00%	0
24.01.12	24,750	150	20,191	0	0	0.00%	0
24.01.11	24,500	250	15,957	0	0	0.00%	0
24.01.10	24,750	250	19,239	0	0	0.00%	0
24.01.09	24,050	700	54,258	0	0	0.00%	0
24.01.08	22,850	1,200	42,296	0	0	0.00%	0
24.01.05	22,850	0	7,393	0	0	0.00%	0
24.01.04	23,200	350	12,835	0	0	0.00%	0
24.01.03	23,300	100	10,963	0	0	0.00%	0
24.01.02	23,400	100	8,126	0	0	0.00%	0
23.12.28	22,850	550	16,382	0	0	0.00%	0
23.12.27	22,800	50	4,408	0	0	0.00%	0
23.12.26	22,900	100	10,540	0	0	0.00%	0
23.12.22	23,400	500	31,191	0	0	0.00%	0
23.12.21	23,500	100	16,861	0	0	0.00%	0
23.12.20	23,150	350	19,299	0	0	0.00%	0
23.12.19	23,250	100	5,302	0	0	0.00%	0
23.12.18	23,050	200	6,494	0	0	0.00%	0
23.12.15	23,200	150	11,897	0	0	0.00%	0
23.12.14	22,800	400	33,703	0	0	0.00%	0
23.12.13	23,100	300	13,588	0	0	0.00%	0
23.12.12	23,250	150	13,616	0	0	0.00%	0
23.12.11	22,900	350	12,164	0	0	0.00%	0
23.12.08	23,000	100	9,247	0	0	0.00%	0
23.12.07	23,300	300	16,611	0	0	0.00%	0
23.12.06	23,350	50	13,619	0	0	0.00%	0
23.12.05	23,350	0	9,162	0	0	0.00%	0
23.12.04	23,750	400	5,658	0	0	0.00%	0
23.12.01	23,650	100	8,044	0	0	0.00%	0
23.11.30	23,800	150	18,257	0	0	0.00%	0
23.11.29	23,500	300	8,762	0	0	0.00%	0
23.11.28	23,700	200	23,151	0	0	0.00%	0
23.11.27	24,200	500	21,105	0	0	0.00%	0
23.11.24	24,100	100	41,033	0	0	0.00%	0
23.11.23	24,200	100	22,311	0	0	0.00%	0
23.11.22	24,600	400	19,173	0	0	0.00%	0
23.11.21	24,150	450	34,840	0	0	0.00%	0
23.11.20	24,600	450	42,517	0	0	0.00%	0
23.11.17	25,050	450	199,048	0	0	0.00%	0
23.11.16	25,150	0	20,416	0	0	0.00%	0
23.11.15	24,500	650	22,753	0	0	0.00%	0
23.11.14	24,000	500	19,027	0	0	0.00%	0
23.11.13	24,450	450	32,194	0	0	0.00%	0
23.11.10	25,550	1,100	51,956	0	0	0.00%	0
23.11.09	26,450	900	36,695	0	0	0.00%	0
23.11.08	26,450	0	44,063	0	0	0.00%	0
23.11.07	25,250	1,200	99,990	0	0	0.00%	0
23.11.06	25,250	0	67,915	0	0	0.00%	0
23.11.03	24,450	800	45,218	0	0	0.00%	0
23.11.02	24,100	350	57,151	0	0	0.00%	0
23.11.01	24,000	100	56,594	0	0	0.00%	0
23.10.31	23,500	500	575,657	0	0	0.00%	0
23.10.30	22,500	1,000	37,026	0	0	0.00%	0
23.10.27	23,200	700	68,080	0	0	0.00%	0
23.10.26	23,800	600	108,804	0	0	0.00%	0
23.10.25	22,200	1,600	813,091	0	0	0.00%	0
23.10.24	21,850	350	17,419	0	0	0.00%	0
23.10.23	21,650	200	19,576	0	0	0.00%	0
23.10.20	22,400	750	54,874	0	0	0.00%	0
23.10.19	23,100	700	19,041	0	0	0.00%	0
23.10.18	23,650	550	17,930	0	0	0.00%	0
23.10.17	22,850	800	16,643	0	0	0.00%	0
23.10.16	23,200	350	16,582	0	0	0.00%	0
23.10.13	24,100	900	28,714	0	0	0.00%	0
23.10.12	23,500	600	11,258	0	0	0.00%	0
23.10.11	23,000	500	16,702	0	0	0.00%	0
23.10.10	24,050	1,050	20,847	0	0	0.00%	0
23.10.06	23,850	200	17,801	0	0	0.00%	0
23.10.05	24,350	500	21,099	0	0	0.00%	0
23.10.04	25,650	1,300	35,258	0	0	0.00%	0
23.09.27	25,350	300	18,609	0	0	0.00%	0
23.09.26	25,350	0	46,449	0	0	0.00%	0
23.09.25	27,600	2,250	83,482	0	0	0.00%	0
23.09.22	27,800	200	27,154	0	0	0.00%	0
23.09.21	28,350	550	22,935	0	0	0.00%	0
23.09.20	28,600	250	30,983	0	0	0.00%	0
23.09.19	29,750	1,150	44,859	0	0	0.00%	0
23.09.18	29,300	450	34,416	0	0	0.00%	0
23.09.15	29,000	300	35,541	0	0	0.00%	0
23.09.14	29,200	200	32,057	0	0	0.00%	0
23.09.13	29,150	50	111,154	0	0	0.00%	0
23.09.12	29,850	700	71,764	0	0	0.00%	0
23.09.11	29,000	850	234,511	0	0	0.00%	0
23.09.08	28,250	750	56,522	0	0	0.00%	0
23.09.07	30,600	2,350	119,366	0	0	0.00%	0
23.09.06	31,150	550	54,799	0	0	0.00%	0
23.09.05	30,900	250	40,858	0	0	0.00%	0
23.09.04	32,200	1,300	66,770	0	0	0.00%	0
23.09.01	32,500	300	87,195	0	0	0.00%	0
23.08.31	32,400	100	112,612	0	0	0.00%	0
23.08.30	31,800	600	492,514	0	0	0.00%	0
23.08.29	31,450	350	97,694	0	0	0.00%	0
23.08.28	31,900	450	257,157	0	0	0.00%	0
23.08.25	31,800	100	149,001	0	0	0.00%	0
23.08.24	31,550	250	150,558	0	0	0.00%	0
23.08.23	30,750	800	148,331	0	0	0.00%	0
23.08.22	31,150	400	264,321	0	0	0.00%	0
23.08.21	31,900	750	198,130	0	0	0.00%	0
23.08.18	30,900	1,000	1,635,211	0	0	0.00%	0
23.08.17	32,900	2,000	198,086	0	0	0.00%	0
23.08.16	34,150	1,250	394,189	0	0	0.00%	0
23.08.14	33,900	250	1,104,005	0	0	0.00%	0
23.08.11	30,650	3,250	2,753,829	0	0	0.00%	0
23.08.10	23,600	7,050	595,944	0	0	0.00%	0
23.08.09	23,100	500	23,377	0	0	0.00%	0
23.08.08	23,850	750	24,927	0	0	0.00%	0
23.08.07	23,850	0	31,654	0	0	0.00%	0
23.08.04	23,250	600	25,405	0	0	0.00%	0
23.08.03	23,750	500	25,870	0	0	0.00%	0
23.08.02	23,200	550	52,430	0	0	0.00%	0
23.08.01	23,200	0	9,698	0	0	0.00%	0
23.07.31	22,900	300	13,893	0	0	0.00%	0
23.07.28	22,400	500	9,086	0	0	0.00%	0
23.07.27	21,250	1,150	26,554	0	0	0.00%	0
23.07.26	22,350	1,500	22,780	0	0	0.00%	0
23.07.25	23,400	1,050	42,183	0	0	0.00%	0
23.07.24	24,100	700	32,583	0	0	0.00%	0
23.07.21	24,200	100	14,922	0	0	0.00%	0
23.07.20	24,550	350	15,981	0	0	0.00%	0
23.07.19	25,650	1,100	64,472	0	0	0.00%	0
23.07.18	25,650	0	16,315	0	0	0.00%	0
23.07.17	26,000	350	17,383	0	0	0.00%	0
23.07.14	26,600	600	22,302	0	0	0.00%	0
23.07.13	27,000	400	25,751	0	0	0.00%	0
23.07.12	26,650	350	23,349	0	0	0.00%	0
23.07.11	26,300	350	63,180	0	0	0.00%	0
23.07.10	26,300	0	24,737	0	0	0.00%	0
23.07.07	25,650	650	59,989	0	0	0.00%	0
23.07.06	26,150	500	26,553	0	0	0.00%	0
23.07.05	25,300	850	46,586	0	0	0.00%	0
23.07.04	25,300	0	15,904	0	0	0.00%	0
23.07.03	24,650	650	31,394	0	0	0.00%	0
23.06.30	23,700	950	38,822	0	0	0.00%	0
23.06.29	23,700	0	7,674	0	0	0.00%	0
23.06.28	23,900	200	12,861	0	0	0.00%	0
23.06.27	24,350	450	8,105	0	0	0.00%	0
23.06.26	24,300	50	14,492	0	0	0.00%	0
23.06.23	24,200	100	9,460	0	0	0.00%	0
23.06.22	24,300	100	11,005	0	0	0.00%	0
23.06.21	24,900	600	15,117	0	0	0.00%	0
23.06.20	24,550	350	70,870	0	0	0.00%	0
23.06.19	24,850	300	7,592	0	0	0.00%	0
23.06.16	24,450	400	14,785	0	0	0.00%	0
23.06.15	25,100	650	18,507	0	0	0.00%	0
23.06.14	24,700	400	45,638	0	0	0.00%	0
23.06.13	24,800	100	10,587	0	0	0.00%	0
23.06.12	25,200	400	10,508	0	0	0.00%	0
23.06.09	24,750	450	23,018	0	0	0.00%	0
23.06.08	24,800	50	9,024	0	0	0.00%	0
23.06.07	24,700	100	6,412	0	0	0.00%	0
23.06.05	24,700	0	13,950	0	0	0.00%	0
23.06.02	24,600	100	4,805	0	0	0.00%	0
23.06.01	24,050	550	9,347	0	0	0.00%	0
23.05.31	24,100	50	6,894	0	0	0.00%	0
23.05.30	24,650	550	14,931	0	0	0.00%	0
23.05.26	24,200	450	10,826	0	0	0.00%	0
23.05.25	24,800	600	9,560	0	0	0.00%	0
23.05.24	25,200	400	16,354	0	0	0.00%	0
23.05.23	25,250	50	10,761	0	0	0.00%	0
23.05.22	25,300	50	14,786	0	0	0.00%	0
23.05.19	24,700	600	41,388	0	0	0.00%	0
23.05.18	24,800	100	11,437	0	0	0.00%	0
23.05.17	24,500	300	16,005	0	0	0.00%	0
23.05.16	24,450	50	11,900	0	0	0.00%	0
23.05.15	24,450	0	18,052	0	0	0.00%	0
23.05.12	25,600	1,150	44,733	0	0	0.00%	0
23.05.11	25,400	200	76,174	0	0	0.00%	0
23.05.10	23,600	1,800	454,692	0	0	0.00%	0
23.05.09	23,850	250	9,641	0	0	0.00%	0
23.05.08	23,600	250	7,945	0	0	0.00%	0
23.05.04	23,700	100	13,032	0	0	0.00%	0
23.05.03	24,700	1,000	25,768	0	0	0.00%	0
23.05.02	24,750	50	18,273	0	0	0.00%	0
23.04.28	25,400	650	27,732	0	0	0.00%	0
23.04.27	25,000	400	16,807	0	0	0.00%	0
23.04.26	24,650	350	20,449	0	0	0.00%	0
23.04.25	25,050	400	35,583	0	0	0.00%	0
23.04.24	26,650	1,600	55,006	0	0	0.00%	0
23.04.21	29,200	2,550	117,562	0	0	0.00%	0
23.04.20	30,050	1,100	50,022	0	0	0.00%	0
23.04.19	29,100	950	300,043	0	0	0.00%	0
23.04.18	27,950	1,150	71,175	0	0	0.00%	0
23.04.17	28,150	200	10,810	0	0	0.00%	0
23.04.14	27,800	350	19,716	0	0	0.00%	0
23.04.13	27,800	0	14,674	0	0	0.00%	0
23.04.12	28,100	300	26,140	0	0	0.00%	0
23.04.11	27,500	600	25,081	0	0	0.00%	0
23.04.10	28,550	1,050	33,038	0	0	0.00%	0
23.04.07	28,550	0	27,221	0	0	0.00%	0
23.04.06	29,250	700	29,130	0	0	0.00%	0
23.04.05	29,500	250	28,703	0	0	0.00%	0
23.04.04	30,050	550	23,469	0	0	0.00%	0
23.04.03	30,000	50	14,436	0	0	0.00%	0
23.03.31	30,450	450	24,269	0	0	0.00%	0
23.03.30	30,500	50	29,103	0	0	0.00%	0
23.03.29	29,300	1,200	92,724	0	0	0.00%	0
23.03.28	28,950	350	22,064	0	0	0.00%	0
23.03.27	28,950	0	19,423	0	0	0.00%	0
23.03.24	28,400	550	27,749	0	0	0.00%	0
23.03.23	28,800	400	25,166	0	0	0.00%	0
23.03.22	29,350	550	25,203	0	0	0.00%	0
23.03.21	29,600	250	42,831	0	0	0.00%	0
23.03.20	29,200	400	64,424	0	0	0.00%	0
23.03.17	27,650	1,550	40,480	0	0	0.00%	0
23.03.16	28,000	350	22,887	0	0	0.00%	0
23.03.15	27,650	350	35,509	0	0	0.00%	0
23.03.14	29,450	1,800	40,541	0	0	0.00%	0
23.03.13	29,950	500	41,700	0	0	0.00%	0
23.03.10	30,650	700	32,488	0	0	0.00%	0
23.03.09	30,600	50	48,520	0	0	0.00%	0
23.03.08	30,650	50	32,432	0	0	0.00%	0
23.03.07	31,900	1,250	40,728	0	0	0.00%	0
23.03.06	32,300	400	45,868	0	0	0.00%	0
23.03.03	32,050	250	70,476	0	0	0.00%	0
23.03.02	31,150	900	119,987	0	0	0.00%	0
23.02.28	29,900	1,250	59,074	0	0	0.00%	0
23.02.27	30,150	250	30,715	0	0	0.00%	0
23.02.24	30,600	450	37,072	0	0	0.00%	0
23.02.23	29,650	950	42,053	0	0	0.00%	0
23.02.22	30,550	900	56,589	0	0	0.00%	0
23.02.21	30,950	400	30,876	0	0	0.00%	0
23.02.20	30,700	250	31,255	0	0	0.00%	0
23.02.17	31,750	1,050	49,461	0	0	0.00%	0
23.02.16	31,650	100	40,955	0	0	0.00%	0
23.02.15	32,050	400	82,840	0	0	0.00%	0
23.02.14	32,400	350	74,838	0	0	0.00%	0
23.02.13	32,800	400	102,569	0	0	0.00%	0
23.02.10	34,200	1,400	373,984	0	0	0.00%	0
23.02.09	33,050	1,150	212,560	0	0	0.00%	0
23.02.08	33,550	500	85,234	0	0	0.00%	0
23.02.06	31,750	900	122,425	0	0	0.00%	0
23.02.03	32,450	700	50,916	0	0	0.00%	0
23.02.02	31,700	750	125,106	0	0	0.00%	0
23.02.01	31,450	250	51,103	0	0	0.00%	0
23.01.31	31,650	200	69,954	0	0	0.00%	0
23.01.30	33,150	1,500	147,234	0	0	0.00%	0
23.01.27	32,400	800	144,423	0	0	0.00%	0
23.01.25	32,750	100	281,129	0	0	0.00%	0
23.01.20	32,750	1,550	293,537	0	0	0.00%	0
23.01.19	34,300	2,750	2,399,938	0	0	0.00%	0
23.01.18	31,550	50	293,016	0	0	0.00%	0
23.01.17	31,600	200	278,356	0	0	0.00%	0
23.01.16	31,800	2,050	628,968	0	0	0.00%	0
23.01.13	29,750	1,450	149,319	0	0	0.00%	0
23.01.12	28,300	1,000	97,270	0	0	0.00%	0
23.01.11	29,300	500	154,466	0	0	0.00%	0
23.01.10	28,800	1,850	582,254	0	0	0.00%	0
23.01.09	30,650	2,050	1,175,436	0	0	0.00%	0
23.01.06	28,600	50	156,139	0	0	0.00%	0
23.01.05	28,650	400	267,331	0	0	0.00%	0
23.01.04	28,250	100	147,820	0	0	0.00%	0
23.01.03	28,150	50	205,865	0	0	0.00%	0
23.01.02	28,100	450	187,985	0	0	0.00%	0
22.12.29	28,550	1,150	359,827	0	0	0.00%	0
22.12.28	29,700	750	1,418,803	0	0	0.00%	0
22.12.27	28,950	6,650	1,205,264	0	0	0.00%	0
22.12.26	22,300	1,350	50,253	0	0	0.00%	0
22.12.23	23,650	300	39,252	0	0	0.00%	0
22.12.22	23,950	900	56,491	0	0	0.00%	0
22.12.21	23,050	100	18,725	0	0	0.00%	0
22.12.20	22,950	700	24,489	0	0	0.00%	0
22.12.19	23,650	250	26,269	0	0	0.00%	0
22.12.16	23,400	550	30,330	0	0	0.00%	0
22.12.15	22,850	500	14,691	0	0	0.00%	0
22.12.14	23,350	450	17,936	0	0	0.00%	0
22.12.13	22,900	250	25,788	0	0	0.00%	0
22.12.12	23,150	1,250	45,697	0	0	0.00%	0
22.12.09	24,400	1,000	81,278	0	0	0.00%	0
22.12.08	23,400	900	68,739	0	0	0.00%	0
22.12.07	24,300	650	261,104	0	0	0.00%	0
22.12.06	23,650	500	72,035	0	0	0.00%	0
22.12.05	24,150	350	295,202	0	0	0.00%	0
22.12.02	23,800	500	290,393	0	0	0.00%	0
22.12.01	23,300	900	430,873	0	0	0.00%	0
22.11.30	22,400	1,300	398,773	0	0	0.00%	0
22.11.29	23,700	3,650	1,230,138	0	0	0.00%	0
22.11.28	20,050	250	4,661	0	0	0.00%	0
22.11.25	20,300	350	8,152	0	0	0.00%	0
22.11.24	20,650	100	5,453	0	0	0.00%	0
22.11.23	20,550	500	13,106	0	0	0.00%	0
22.11.22	20,050	400	8,958	0	0	0.00%	0
22.11.21	20,450	100	12,188	0	0	0.00%	0
22.11.18	20,550	50	6,457	0	0	0.00%	0
22.11.17	20,500	150	10,957	0	0	0.00%	0
22.11.16	20,650	900	27,825	0	0	0.00%	0
22.11.15	21,550	850	43,566	0	0	0.00%	0
22.11.14	20,700	50	29,580	0	0	0.00%	0
22.11.11	20,650	350	45,437	0	0	0.00%	0
22.11.10	20,300	200	21,725	0	0	0.00%	0
22.11.09	20,100	250	20,286	0	0	0.00%	0
22.11.08	20,350	1,000	244,293	0	0	0.00%	0
22.11.07	19,350	450	22,712	0	0	0.00%	0
22.11.04	19,800	1,450	50,367	0	0	0.00%	0
22.11.03	18,350	50	11,273	0	0	0.00%	0
22.11.02	18,300	300	6,152	0	0	0.00%	0
22.11.01	18,600	600	14,874	0	0	0.00%	0
22.10.31	18,000	100	8,627	0	0	0.00%	0
22.10.28	18,100	100	9,905	0	0	0.00%	0
22.10.27	18,000	0	5,051	0	0	0.00%	0
22.10.26	18,000	800	10,371	0	0	0.00%	0
22.10.25	18,800	450	9,934	0	0	0.00%	0
22.10.24	19,250	50	4,128	0	0	0.00%	0
22.10.21	19,300	50	6,811	0	0	0.00%	0
22.10.20	19,250	200	10,670	0	0	0.00%	0
22.10.19	19,450	150	4,900	0	0	0.00%	0
22.10.18	19,600	250	5,048	0	0	0.00%	0
22.10.17	19,850	100	5,173	0	0	0.00%	0
22.10.14	19,750	1,650	22,407	0	0	0.00%	0
22.10.13	18,100	1,700	12,832	0	0	0.00%	0
22.10.12	19,800	200	6,858	0	0	0.00%	0
22.10.11	20,000	900	11,436	0	0	0.00%	0
22.10.07	20,900	100	4,163	0	0	0.00%	0
22.10.06	20,800	700	17,252	0	0	0.00%	0
22.10.05	20,100	700	7,974	0	0	0.00%	0
22.10.04	20,800	500	12,191	0	0	0.00%	0
22.09.30	20,300	450	18,157	0	0	0.00%	0
22.09.29	19,850	400	14,531	0	0	0.00%	0
22.09.28	20,250	1,800	26,103	0	0	0.00%	0
22.09.27	22,050	50	19,529	0	0	0.00%	0
22.09.26	22,000	1,450	33,789	0	0	0.00%	0
22.09.23	23,450	1,000	90,941	0	0	0.00%	0
22.09.22	24,450	300	50,871	0	0	0.00%	0
22.09.21	24,150	200	46,168	0	0	0.00%	0
22.09.20	23,950	0	49,981	0	0	0.00%	0
22.09.19	23,950	1,000	94,235	0	0	0.00%	0
22.09.16	22,950	100	32,282	0	0	0.00%	0
22.09.15	23,050	200	71,953	0	0	0.00%	0
22.09.14	23,250	450	12,129	0	0	0.00%	0
22.09.13	22,800	750	8,030	0	0	0.00%	0
22.09.08	22,050	250	6,988	0	0	0.00%	0
22.09.07	22,300	450	10,518	0	0	0.00%	0
22.09.06	22,750	300	9,770	0	0	0.00%	0