유화증권우

(003465)    I    코스피 금융업 11.21 15:32
2,205 전일 2,200 고가 2,215 상한가 2,865 거래량
(주) 		46
5 0.23% 시가 2,200 저가 2,180 하한가 1,545 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,200 5 46 0 0 0.00% 17,476,425
24.11.20 2,215 15 5,868 0 0 0.00% 17,476,425
24.11.19 2,190 25 20 0 0 0.00% 17,476,425
24.11.18 2,250 60 4,923 0 0 0.00% 17,476,425
24.11.15 2,190 60 2,584 0 0 0.00% 17,476,425
24.11.14 2,185 25 52 0 0 0.00% 17,476,425
24.11.13 2,235 50 2,132 0 0 0.00% 17,476,425
24.11.12 2,190 45 529 0 0 0.00% 17,476,425
24.11.11 2,240 50 635 0 0 0.00% 17,476,425
24.11.08 2,230 10 333 0 0 0.00% 17,476,425
24.11.07 2,230 0 623 0 0 0.00% 17,476,425
24.11.06 2,235 5 13 0 0 0.00% 0
24.11.05 2,230 5 23 0 0 0.00% 0
24.11.04 2,230 0 33 0 0 0.00% 0
24.11.01 2,235 5 171 0 0 0.00% 0
24.10.31 2,250 15 198 0 0 0.00% 0
24.10.30 2,250 0 32 0 0 0.00% 0
24.10.29 2,245 5 741 0 0 0.00% 0
24.10.28 2,230 15 8,021 0 0 0.00% 0
24.10.25 2,235 5 0 0 0 0.00% 0
24.10.24 2,210 25 84 0 0 0.00% 0
24.10.23 2,210 0 8 0 0 0.00% 0
24.10.22 2,220 10 717 0 0 0.00% 0
24.10.21 2,220 0 0 0 0 0.00% 0
24.10.18 2,245 25 236 0 0 0.00% 0
24.10.17 2,220 25 691 0 0 0.00% 0
24.10.16 2,220 0 112 0 0 0.00% 0
24.10.15 2,235 15 66 0 0 0.00% 0
24.10.14 2,215 20 95 0 0 0.00% 0
24.10.11 2,230 15 372 0 0 0.00% 0
24.10.10 2,215 15 233 0 0 0.00% 0
24.10.08 2,215 0 1,272 0 0 0.00% 0
24.10.07 2,210 5 1,000 0 0 0.00% 0
24.10.04 2,200 10 1 0 0 0.00% 0
24.10.02 2,215 15 2,132 0 0 0.00% 0
24.09.30 2,205 10 2,115 0 0 0.00% 0
24.09.27 2,190 15 4,425 0 0 0.00% 0
24.09.26 2,185 5 1,374 0 0 0.00% 0
24.09.25 2,185 0 796 0 0 0.00% 0
24.09.24 2,190 5 702 0 0 0.00% 0
24.09.23 2,190 0 78 0 0 0.00% 0
24.09.20 2,190 0 774 0 0 0.00% 0
24.09.19 2,195 5 30,491 0 0 0.00% 0
24.09.13 2,195 0 426 0 0 0.00% 0
24.09.12 2,160 35 90 0 0 0.00% 0
24.09.11 2,165 5 4,762 0 0 0.00% 0
24.09.10 2,135 30 24 0 0 0.00% 0
24.09.09 2,145 10 175 0 0 0.00% 0
24.09.06 2,200 55 375 0 0 0.00% 0
24.09.05 2,180 20 4 0 0 0.00% 0
24.09.04 2,175 5 609 0 0 0.00% 0
24.09.03 2,165 10 10,254 0 0 0.00% 0
24.09.02 2,165 0 103 0 0 0.00% 0
24.08.30 2,170 5 892 0 0 0.00% 0
24.08.29 2,175 5 227 0 0 0.00% 0
24.08.28 2,145 30 557 0 0 0.00% 0
24.08.27 2,160 15 435 0 0 0.00% 0
24.08.26 2,170 10 7 0 0 0.00% 0
24.08.23 2,135 35 7 0 0 0.00% 0
24.08.22 2,180 45 16,581 0 0 0.00% 0
24.08.21 2,180 0 624 0 0 0.00% 0
24.08.20 2,175 5 117 0 0 0.00% 0
24.08.19 2,185 10 5,063 0 0 0.00% 0
24.08.16 2,180 5 40 0 0 0.00% 0
24.08.14 2,150 30 2 0 0 0.00% 0
24.08.13 2,150 0 6 0 0 0.00% 0
24.08.12 2,115 35 280 0 0 0.00% 0
24.08.09 2,120 5 455 0 0 0.00% 0
24.08.08 2,100 20 101 0 0 0.00% 0
24.08.07 2,100 0 1,259 0 0 0.00% 0
24.08.06 2,120 20 8,391 0 0 0.00% 0
24.08.05 2,185 65 67,680 0 0 0.00% 0
24.08.02 2,180 5 20 0 0 0.00% 0
24.08.01 2,190 10 34 0 0 0.00% 0
24.07.31 2,190 0 10 0 0 0.00% 0
24.07.30 2,200 10 54 0 0 0.00% 0
24.07.29 2,170 30 375 0 0 0.00% 0
24.07.26 2,180 10 138 0 0 0.00% 0
24.07.25 2,155 25 39,212 0 0 0.00% 0
24.07.24 2,160 5 1,234 0 0 0.00% 0
24.07.23 2,180 20 241 0 0 0.00% 0
24.07.22 2,175 5 18,453 0 0 0.00% 0
24.07.19 2,155 20 147,005 0 0 0.00% 0
24.07.18 2,185 30 20,719 0 0 0.00% 0
24.07.17 2,160 25 33 0 0 0.00% 0
24.07.16 2,160 0 4,063 0 0 0.00% 0
24.07.15 2,175 15 6,566 0 0 0.00% 0
24.07.12 2,175 0 1,304 0 0 0.00% 0
24.07.11 2,170 5 1,829 0 0 0.00% 0
24.07.10 2,170 0 39 0 0 0.00% 0
24.07.09 2,200 30 508 0 0 0.00% 0
24.07.08 2,190 10 280 0 0 0.00% 0
24.07.05 2,190 0 502 0 0 0.00% 0
24.07.04 2,200 10 407 0 0 0.00% 0
24.07.03 2,165 35 1 0 0 0.00% 0
24.07.02 2,165 0 45 0 0 0.00% 0
24.07.01 2,165 0 3,000 0 0 0.00% 0
24.06.28 2,165 0 673 0 0 0.00% 0
24.06.27 2,165 0 14 0 0 0.00% 0
24.06.26 2,165 0 1,753 0 0 0.00% 0
24.06.25 2,165 0 2,076 0 0 0.00% 0
24.06.24 2,170 5 7,382 0 0 0.00% 0
24.06.21 2,185 15 3,831 0 0 0.00% 0
24.06.20 2,180 5 283 0 0 0.00% 0
24.06.19 2,200 20 1,762 0 0 0.00% 0
24.06.18 2,190 10 2 0 0 0.00% 0
24.06.17 2,200 10 5,098 0 0 0.00% 0
24.06.14 2,180 20 3 0 0 0.00% 0
24.06.13 2,175 5 1,162 0 0 0.00% 0
24.06.12 2,200 25 504 0 0 0.00% 0
24.06.11 2,205 5 1,225 0 0 0.00% 0
24.06.10 2,210 5 7,110 0 0 0.00% 0
24.06.07 2,210 0 582 0 0 0.00% 0
24.06.05 2,245 35 10,068 0 0 0.00% 0
24.06.04 2,210 35 3,952 0 0 0.00% 0
24.06.03 2,220 10 14,574 0 0 0.00% 0
24.05.31 2,220 0 3 0 0 0.00% 0
24.05.30 2,220 0 169 0 0 0.00% 0
24.05.29 2,220 0 0 0 0 0.00% 0
24.05.28 2,220 0 21 0 0 0.00% 0
24.05.27 2,225 5 23 0 0 0.00% 0
24.05.24 2,200 25 5 0 0 0.00% 0
24.05.23 2,220 20 1,448 0 0 0.00% 0
24.05.22 2,200 20 1,873 0 0 0.00% 0
24.05.21 2,200 0 3,009 0 0 0.00% 0
24.05.20 2,200 0 1,018 0 0 0.00% 0
24.05.17 2,210 10 13,713 0 0 0.00% 0
24.05.16 2,200 10 5,572 0 0 0.00% 0
24.05.14 2,200 0 5,057 0 0 0.00% 0
24.05.13 2,215 15 5,979 0 0 0.00% 0
24.05.10 2,210 5 2,516 0 0 0.00% 0
24.05.09 2,190 20 2,403 0 0 0.00% 0
24.05.08 2,210 20 2,710 0 0 0.00% 0
24.05.07 2,235 25 446 0 0 0.00% 0
24.05.03 2,195 40 1,512 0 0 0.00% 0
24.05.02 2,210 15 3,085 0 0 0.00% 0
24.04.30 2,220 10 2,344 0 0 0.00% 0
24.04.29 2,300 80 2,552 0 0 0.00% 0
24.04.26 2,235 65 2 0 0 0.00% 0
24.04.25 2,220 15 1,232 0 0 0.00% 0
24.04.24 2,230 10 50 0 0 0.00% 0
24.04.23 2,230 0 203 0 0 0.00% 0
24.04.22 2,230 0 317 0 0 0.00% 0
24.04.19 2,240 10 1,840 0 0 0.00% 0
24.04.18 2,240 0 794 0 0 0.00% 0
24.04.17 2,240 0 98 0 0 0.00% 0
24.04.16 2,240 0 115 0 0 0.00% 0
24.04.15 2,240 0 110 0 0 0.00% 0
24.04.12 2,290 50 182 0 0 0.00% 0
24.04.11 2,230 60 1,216 0 0 0.00% 0
24.04.09 2,230 0 613 0 0 0.00% 0
24.04.08 2,230 0 191 0 0 0.00% 0
24.04.05 2,245 15 1,200 0 0 0.00% 0
24.04.04 2,285 40 505 0 0 0.00% 0
24.04.03 2,285 0 25,938 0 0 0.00% 0
24.04.02 2,245 40 3 0 0 0.00% 0
24.04.01 2,250 5 4,113 0 0 0.00% 0
24.03.29 2,295 45 10,447 0 0 0.00% 0
24.03.28 2,250 45 350 0 0 0.00% 0
24.03.27 2,300 50 7,009 0 0 0.00% 0
24.03.26 2,300 0 605 0 0 0.00% 0
24.03.25 2,300 0 372 0 0 0.00% 0
24.03.22 2,300 0 9 0 0 0.00% 0
24.03.21 2,300 0 8 0 0 0.00% 0
24.03.20 2,305 5 392 0 0 0.00% 0
24.03.18 2,295 10 50 0 0 0.00% 0
24.03.15 2,300 5 644 0 0 0.00% 0
24.03.14 2,300 0 79 0 0 0.00% 0
24.03.13 2,245 55 808 0 0 0.00% 0
24.03.12 2,245 0 623 0 0 0.00% 0
24.03.11 2,265 20 2,817 0 0 0.00% 0
24.03.08 2,260 5 27 0 0 0.00% 0
24.03.07 2,260 0 32 0 0 0.00% 0
24.03.06 2,290 30 105 0 0 0.00% 0
24.03.05 2,275 15 55 0 0 0.00% 0
24.03.04 2,280 5 1,234 0 0 0.00% 0
24.02.29 2,265 15 1,387 0 0 0.00% 0
24.02.28 2,305 40 116 0 0 0.00% 0
24.02.27 2,290 15 10 0 0 0.00% 0
24.02.26 2,275 15 93 0 0 0.00% 0
24.02.23 2,285 10 307 0 0 0.00% 0
24.02.22 2,310 25 558 0 0 0.00% 0
24.02.21 2,310 0 37 0 0 0.00% 0
24.02.20 2,300 10 181 0 0 0.00% 0
24.02.19 2,290 10 211 0 0 0.00% 0
24.02.16 2,290 0 1 0 0 0.00% 0
24.02.15 2,300 10 1,052 0 0 0.00% 0
24.02.14 2,295 5 736 0 0 0.00% 0
24.02.13 2,270 25 1,842 0 0 0.00% 0
24.02.08 2,260 10 1,109 0 0 0.00% 0
24.02.07 2,260 0 598 0 0 0.00% 0
24.02.06 2,255 5 1 0 0 0.00% 0
24.02.05 2,235 20 453 0 0 0.00% 0
24.02.02 2,200 35 5,275 0 0 0.00% 0
24.02.01 2,185 15 6,644 0 0 0.00% 0
24.01.31 2,165 20 776 0 0 0.00% 0
24.01.30 2,170 5 600 0 0 0.00% 0
24.01.29 2,210 40 1,044 0 0 0.00% 0
24.01.26 2,215 5 2,552 0 0 0.00% 0
24.01.25 2,220 5 51 0 0 0.00% 0
24.01.24 2,300 80 1,171 0 0 0.00% 0
24.01.23 2,290 10 1,234 0 0 0.00% 0
24.01.22 2,290 0 1 0 0 0.00% 0
24.01.19 2,300 10 8 0 0 0.00% 0
24.01.18 2,260 40 103 0 0 0.00% 0
24.01.17 2,320 60 527 0 0 0.00% 0
24.01.16 2,250 70 3,187 0 0 0.00% 0
24.01.15 2,250 0 27 0 0 0.00% 0
24.01.12 2,265 15 35 0 0 0.00% 0
24.01.11 2,270 5 37 0 0 0.00% 0
24.01.10 2,275 5 11 0 0 0.00% 0
24.01.09 2,290 15 256 0 0 0.00% 0
24.01.08 2,310 20 32 0 0 0.00% 0
24.01.05 2,280 30 279 0 0 0.00% 0
24.01.04 2,295 15 104 0 0 0.00% 0
24.01.03 2,300 5 2,090 0 0 0.00% 0
24.01.02 2,235 65 56 0 0 0.00% 0
23.12.28 2,290 55 1,907 0 0 0.00% 0
23.12.27 2,365 75 4,724 0 0 0.00% 0
23.12.26 2,305 60 2,659 0 0 0.00% 0
23.12.22 2,320 15 2,250 0 0 0.00% 0
23.12.21 2,330 10 279 0 0 0.00% 0
23.12.20 2,365 35 829 0 0 0.00% 0
23.12.19 2,365 0 10 0 0 0.00% 0
23.12.18 2,365 0 395 0 0 0.00% 0
23.12.15 2,360 5 76 0 0 0.00% 0
23.12.14 2,365 5 11 0 0 0.00% 0
23.12.13 2,355 10 158 0 0 0.00% 0
23.12.12 2,355 0 605 0 0 0.00% 0
23.12.11 2,340 15 1,014 0 0 0.00% 0
23.12.08 2,320 20 51 0 0 0.00% 0
23.12.07 2,290 30 162 0 0 0.00% 0
23.12.06 2,275 15 49 0 0 0.00% 0
23.12.05 2,265 10 1,108 0 0 0.00% 0
23.12.04 2,265 0 856 0 0 0.00% 0
23.12.01 2,270 5 5 0 0 0.00% 0
23.11.30 2,265 5 105 0 0 0.00% 0
23.11.29 2,265 0 33 0 0 0.00% 0
23.11.28 2,250 15 578 0 0 0.00% 0
23.11.27 2,250 0 3 0 0 0.00% 0
23.11.24 2,250 0 154 0 0 0.00% 0
23.11.23 2,235 15 62 0 0 0.00% 0
23.11.22 2,230 5 50 0 0 0.00% 0
23.11.21 2,175 55 41 0 0 0.00% 0
23.11.20 2,230 55 263 0 0 0.00% 0
23.11.16 2,240 5 258 0 0 0.00% 0
23.11.15 2,235 5 709 0 0 0.00% 0
23.11.14 2,240 5 856 0 0 0.00% 0
23.11.13 2,240 0 31 0 0 0.00% 0
23.11.10 2,225 15 10 0 0 0.00% 0
23.11.09 2,200 25 15 0 0 0.00% 0
23.11.08 2,200 0 320 0 0 0.00% 0
23.11.07 2,250 50 83 0 0 0.00% 0
23.11.06 2,245 5 810 0 0 0.00% 0
23.11.03 2,245 0 224 0 0 0.00% 0
23.11.02 2,260 15 497 0 0 0.00% 0
23.11.01 2,225 35 1 0 0 0.00% 0
23.10.31 2,165 60 53 0 0 0.00% 0
23.10.30 2,260 95 207 0 0 0.00% 0
23.10.27 2,235 25 90 0 0 0.00% 0
23.10.26 2,230 5 1,020 0 0 0.00% 0
23.10.25 2,245 15 372 0 0 0.00% 0
23.10.24 2,250 5 41 0 0 0.00% 0
23.10.23 2,240 10 6 0 0 0.00% 0
23.10.20 2,225 15 16 0 0 0.00% 0
23.10.19 2,210 15 4 0 0 0.00% 0
23.10.18 2,215 5 36 0 0 0.00% 0
23.10.17 2,150 65 20 0 0 0.00% 0
23.10.16 2,260 110 803 0 0 0.00% 0
23.10.13 2,240 20 11 0 0 0.00% 0
23.10.12 2,200 40 105 0 0 0.00% 0
23.10.11 2,270 70 1,278 0 0 0.00% 0
23.10.10 2,275 5 55 0 0 0.00% 0
23.10.06 2,200 75 413 0 0 0.00% 0
23.10.05 2,200 0 1 0 0 0.00% 0
23.10.04 2,200 0 101 0 0 0.00% 0
23.09.27 2,200 0 153 0 0 0.00% 0
23.09.26 2,160 40 282 0 0 0.00% 0
23.09.25 2,300 140 15,068 0 0 0.00% 0
23.09.22 2,320 20 333 0 0 0.00% 0
23.09.21 2,345 25 1,219 0 0 0.00% 0
23.09.20 2,340 5 677 0 0 0.00% 0
23.09.19 2,345 5 160 0 0 0.00% 0
23.09.18 2,325 20 85 0 0 0.00% 0
23.09.15 2,305 20 828 0 0 0.00% 0
23.09.14 2,345 40 1,092 0 0 0.00% 0
23.09.13 2,350 5 871 0 0 0.00% 0
23.09.12 2,330 20 855 0 0 0.00% 0
23.09.11 2,330 0 3 0 0 0.00% 0
23.09.08 2,400 70 2,009 0 0 0.00% 0
23.09.07 2,335 65 60 0 0 0.00% 0
23.09.06 2,345 10 320 0 0 0.00% 0
23.09.05 2,400 55 80 0 0 0.00% 0
23.09.04 2,350 50 11 0 0 0.00% 0
23.09.01 2,425 75 3,706 0 0 0.00% 0
23.08.31 2,430 5 16 0 0 0.00% 0
23.08.30 2,375 55 2 0 0 0.00% 0
23.08.29 2,360 15 15 0 0 0.00% 0
23.08.28 2,360 0 14 0 0 0.00% 0
23.08.25 2,405 45 77 0 0 0.00% 0
23.08.24 2,435 30 277 0 0 0.00% 0
23.08.23 2,450 15 9,422 0 0 0.00% 0
23.08.22 2,390 60 872 0 0 0.00% 0
23.08.21 2,325 65 6 0 0 0.00% 0
23.08.18 2,300 25 21 0 0 0.00% 0
23.08.17 2,315 15 1,520 0 0 0.00% 0
23.08.16 2,400 85 11,173 0 0 0.00% 0
23.08.14 2,400 0 3,722 0 0 0.00% 0
23.08.11 2,430 30 6,088 0 0 0.00% 0
23.08.10 2,515 85 371 0 0 0.00% 0
23.08.09 2,520 5 108 0 0 0.00% 0
23.08.08 2,530 10 5,212 0 0 0.00% 0
23.08.07 2,510 20 83 0 0 0.00% 0
23.08.04 2,520 10 509 0 0 0.00% 0
23.08.03 2,500 20 232 0 0 0.00% 0
23.08.02 2,520 20 215 0 0 0.00% 0
23.08.01 2,480 40 85 0 0 0.00% 0
23.07.31 2,500 20 496 0 0 0.00% 0
23.07.28 2,500 0 1,827 0 0 0.00% 0
23.07.27 2,425 75 696 0 0 0.00% 0
23.07.26 2,425 25 33 0 0 0.00% 0
23.07.25 2,505 80 797 0 0 0.00% 0
23.07.24 2,530 25 263 0 0 0.00% 0
23.07.21 2,540 10 48 0 0 0.00% 0
23.07.20 2,470 70 1,094 0 0 0.00% 0
23.07.19 2,470 0 258 0 0 0.00% 0
23.07.18 2,500 30 2,007 0 0 0.00% 0
23.07.17 2,510 10 468 0 0 0.00% 0
23.07.14 2,515 5 2 0 0 0.00% 0
23.07.13 2,520 5 1 0 0 0.00% 0
23.07.12 2,520 0 1,229 0 0 0.00% 0
23.07.10 2,520 0 700 0 0 0.00% 0
23.07.07 2,520 0 1,101 0 0 0.00% 0
23.07.06 2,520 0 49 0 0 0.00% 0
23.07.05 2,520 0 7,055 0 0 0.00% 0
23.07.04 2,520 0 3,240 0 0 0.00% 0
23.07.03 2,495 25 606 0 0 0.00% 0
23.06.30 2,505 10 908 0 0 0.00% 0
23.06.29 2,505 0 3,267 0 0 0.00% 0
23.06.28 2,470 35 770 0 0 0.00% 0
23.06.27 2,505 35 106 0 0 0.00% 0
23.06.26 2,460 45 218 0 0 0.00% 0
23.06.23 2,470 10 1,553 0 0 0.00% 0
23.06.22 2,505 35 841 0 0 0.00% 0
23.06.21 2,540 35 176 0 0 0.00% 0
23.06.19 2,525 15 1,221 0 0 0.00% 0
23.06.16 2,525 0 9 0 0 0.00% 0
23.06.15 2,540 15 696 0 0 0.00% 0
23.06.14 2,540 0 401 0 0 0.00% 0
23.06.13 2,520 20 1,643 0 0 0.00% 0
23.06.12 2,520 0 1,193 0 0 0.00% 0
23.06.09 2,490 30 4 0 0 0.00% 0
23.06.08 2,475 15 208 0 0 0.00% 0
23.06.07 2,490 15 847 0 0 0.00% 0
23.06.05 2,495 5 1,315 0 0 0.00% 0
23.06.02 2,415 80 15 0 0 0.00% 0
23.06.01 2,500 85 24 0 0 0.00% 0
23.05.31 2,480 20 64 0 0 0.00% 0
23.05.30 2,480 0 932 0 0 0.00% 0
23.05.26 2,490 10 1,479 0 0 0.00% 0
23.05.25 2,480 10 564 0 0 0.00% 0
23.05.24 2,475 5 1,831 0 0 0.00% 0
23.05.23 2,475 0 201 0 0 0.00% 0
23.05.22 2,440 35 1,621 0 0 0.00% 0
23.05.19 2,440 0 100 0 0 0.00% 0
23.05.18 2,440 0 763 0 0 0.00% 0
23.05.17 2,480 40 26 0 0 0.00% 0
23.05.16 2,410 70 136 0 0 0.00% 0
23.05.15 2,395 15 3 0 0 0.00% 0
23.05.12 2,390 5 69 0 0 0.00% 0
23.05.11 2,400 10 303 0 0 0.00% 0
23.05.10 2,395 5 1,498 0 0 0.00% 0
23.05.09 2,400 5 26 0 0 0.00% 0
23.05.08 2,405 5 6 0 0 0.00% 0
23.05.04 2,400 5 784 0 0 0.00% 0
23.05.03 2,400 0 283 0 0 0.00% 0
23.05.02 2,400 0 12 0 0 0.00% 0
23.04.28 2,400 0 843 0 0 0.00% 0
23.04.27 2,400 0 49 0 0 0.00% 0
23.04.26 2,410 10 70 0 0 0.00% 0
23.04.25 2,410 0 173 0 0 0.00% 0
23.04.24 2,485 75 1,326 0 0 0.00% 0
23.04.21 2,395 90 240 0 0 0.00% 0
23.04.19 2,400 0 623 0 0 0.00% 0
23.04.18 2,420 20 1,487 0 0 0.00% 0
23.04.17 2,400 20 370 0 0 0.00% 0
23.04.14 2,390 10 304 0 0 0.00% 0
23.04.13 2,375 15 265 0 0 0.00% 0
23.04.12 2,345 30 968 0 0 0.00% 0
23.04.11 2,370 25 1,321 0 0 0.00% 0
23.04.10 2,415 45 312 0 0 0.00% 0
23.04.07 2,400 15 143 0 0 0.00% 0
23.04.06 2,480 80 1,040 0 0 0.00% 0
23.04.05 2,485 5 8 0 0 0.00% 0
23.04.04 2,375 110 416 0 0 0.00% 0
23.04.03 2,375 0 37 0 0 0.00% 0
23.03.31 2,340 35 1,244 0 0 0.00% 0
23.03.30 2,335 5 10 0 0 0.00% 0
23.03.29 2,400 65 1,447 0 0 0.00% 0
23.03.28 2,395 5 400 0 0 0.00% 0
23.03.27 2,350 45 604 0 0 0.00% 0
23.03.24 2,395 45 2,847 0 0 0.00% 0
23.03.23 2,350 45 380 0 0 0.00% 0
23.03.22 2,375 25 96 0 0 0.00% 0
23.03.21 2,365 10 4 0 0 0.00% 0
23.03.20 2,360 5 476 0 0 0.00% 0
23.03.17 2,380 20 169 0 0 0.00% 0
23.03.16 2,370 10 79 0 0 0.00% 0
23.03.15 2,370 0 400 0 0 0.00% 0
23.03.14 2,430 60 248 0 0 0.00% 0
23.03.13 2,405 25 4 0 0 0.00% 0
23.03.10 2,480 75 471 0 0 0.00% 0
23.03.09 2,490 10 211 0 0 0.00% 0
23.03.08 2,490 0 76 0 0 0.00% 0
23.03.07 2,445 45 65 0 0 0.00% 0
23.03.06 2,500 55 24 0 0 0.00% 0
23.03.03 2,495 5 35 0 0 0.00% 0
23.03.02 2,340 155 2,514 0 0 0.00% 0
23.02.28 2,385 45 424 0 0 0.00% 0
23.02.27 2,405 20 165 0 0 0.00% 0
23.02.23 2,410 5 1,014 0 0 0.00% 0
23.02.22 2,410 0 35 0 0 0.00% 0
23.02.21 2,415 5 104 0 0 0.00% 0
23.02.20 2,370 0 1,515 0 0 0.00% 0
23.02.17 2,390 20 764 0 0 0.00% 0
23.02.16 2,400 10 590 0 0 0.00% 0
23.02.15 2,450 50 314 0 0 0.00% 0
23.02.14 2,420 30 3 0 0 0.00% 0
23.02.13 2,410 10 3,213 0 0 0.00% 0
23.02.10 2,450 40 90 0 0 0.00% 0
23.02.09 2,455 5 45 0 0 0.00% 0
23.02.08 2,450 5 612 0 0 0.00% 0
23.02.06 2,390 105 2,044 0 0 0.00% 0
23.02.03 2,455 65 507 0 0 0.00% 0
23.02.02 2,450 5 1,073 0 0 0.00% 0
23.02.01 2,390 60 114 0 0 0.00% 0
23.01.31 2,405 15 118 0 0 0.00% 0
23.01.30 2,450 45 882 0 0 0.00% 0
23.01.27 2,440 30 13 0 0 0.00% 0
23.01.25 2,460 5 154 0 0 0.00% 0
23.01.20 2,460 5 44 0 0 0.00% 0
23.01.19 2,455 20 38 0 0 0.00% 0
23.01.18 2,435 20 111 0 0 0.00% 0
23.01.17 2,415 0 216 0 0 0.00% 0
23.01.16 2,415 25 1,478 0 0 0.00% 0
23.01.13 2,440 0 133 0 0 0.00% 0
23.01.12 2,440 10 1,606 0 0 0.00% 0
23.01.11 2,450 5 59 0 0 0.00% 0
23.01.10 2,445 15 116 0 0 0.00% 0
23.01.09 2,430 55 604 0 0 0.00% 0
23.01.06 2,485 0 255 0 0 0.00% 0
23.01.05 2,485 25 7 0 0 0.00% 0
23.01.04 2,460 35 43 0 0 0.00% 0
23.01.03 2,425 50 178 0 0 0.00% 0
23.01.02 2,475 15 133 0 0 0.00% 0
22.12.29 2,460 0 34 0 0 0.00% 0
22.12.28 2,460 20 854 0 0 0.00% 0
22.12.27 2,480 25 393 0 0 0.00% 0
22.12.26 2,455 25 410 0 0 0.00% 0
22.12.23 2,480 20 288 0 0 0.00% 0
22.12.22 2,460 15 130 0 0 0.00% 0
22.12.21 2,475 10 1,537 0 0 0.00% 0
22.12.20 2,465 0 0 0 0 0.00% 0
22.12.19 2,465 15 1 0 0 0.00% 0
22.12.16 2,450 0 334 0 0 0.00% 0
22.12.15 2,450 10 283 0 0 0.00% 0
22.12.14 2,440 0 262 0 0 0.00% 0
22.12.13 2,440 15 10 0 0 0.00% 0
22.12.12 2,425 45 732 0 0 0.00% 0
22.12.09 2,470 5 1 0 0 0.00% 0
22.12.08 2,465 20 2 0 0 0.00% 0
22.12.07 2,445 10 1,227 0 0 0.00% 0
22.12.06 2,455 25 529 0 0 0.00% 0
22.12.05 2,480 30 356 0 0 0.00% 0
22.12.02 2,510 55 468 0 0 0.00% 0
22.12.01 2,455 45 544 0 0 0.00% 0
22.11.30 2,500 30 1,270 0 0 0.00% 0
22.11.29 2,470 20 31 0 0 0.00% 0
22.11.28 2,450 0 325 0 0 0.00% 0
22.11.25 2,450 10 1,690 0 0 0.00% 0
22.11.24 2,440 80 1,505 0 0 0.00% 0
22.11.23 2,520 0 308 0 0 0.00% 0
22.11.22 2,520 5 234 0 0 0.00% 0
22.11.21 2,525 0 68 0 0 0.00% 0
22.11.18 2,525 0 2 0 0 0.00% 0
22.11.17 2,525 0 3 0 0 0.00% 0
22.11.16 2,525 5 515 0 0 0.00% 0
22.11.15 2,530 45 401 0 0 0.00% 0
22.11.14 2,485 5 0 0 0 0.00% 0
22.11.11 2,490 50 1,055 0 0 0.00% 0
22.11.10 2,440 20 519 0 0 0.00% 0
22.11.09 2,420 100 11,241 0 0 0.00% 0
22.11.08 2,520 0 1,014 0 0 0.00% 0
22.11.07 2,520 20 1,045 0 0 0.00% 0
22.11.04 2,500 0 1 0 0 0.00% 0
22.11.03 2,500 5 3 0 0 0.00% 0
22.11.02 2,495 15 276 0 0 0.00% 0
22.11.01 2,510 10 563 0 0 0.00% 0
22.10.31 2,500 50 2 0 0 0.00% 0
22.10.28 2,450 95 171 0 0 0.00% 0
22.10.27 2,545 0 393 0 0 0.00% 0
22.10.26 2,545 0 1,250 0 0 0.00% 0
22.10.25 2,545 10 12 0 0 0.00% 0
22.10.24 2,535 5 26 0 0 0.00% 0
22.10.21 2,530 35 38 0 0 0.00% 0
22.10.20 2,495 5 5 0 0 0.00% 0
22.10.19 2,490 5 14 0 0 0.00% 0
22.10.18 2,485 75 413 0 0 0.00% 0
22.10.17 2,410 80 263 0 0 0.00% 0
22.10.14 2,490 10 200 0 0 0.00% 0
22.10.13 2,500 0 3 0 0 0.00% 0
22.10.12 2,500 10 34 0 0 0.00% 0
22.10.11 2,510 10 154 0 0 0.00% 0
22.10.07 2,520 20 288 0 0 0.00% 0
22.10.06 2,500 5 146 0 0 0.00% 0
22.10.05 2,495 40 464 0 0 0.00% 0
22.10.04 2,535 15 864 0 0 0.00% 0
22.09.30 2,520 30 120 0 0 0.00% 0
22.09.29 2,490 40 31 0 0 0.00% 0
22.09.28 2,450 40 2,038 0 0 0.00% 0
22.09.27 2,410 55 311 0 0 0.00% 0
22.09.26 2,465 60 309 0 0 0.00% 0
22.09.23 2,525 0 1,171 0 0 0.00% 0
22.09.22 2,525 0 12 0 0 0.00% 0
22.09.21 2,525 10 247 0 0 0.00% 0
22.09.20 2,535 5 39 0 0 0.00% 0
22.09.19 2,530 15 123 0 0 0.00% 0
22.09.16 2,515 10 2 0 0 0.00% 0
22.09.15 2,505 5 7 0 0 0.00% 0
22.09.14 2,510 10 386 0 0 0.00% 0
22.09.13 2,520 0 411 0 0 0.00% 0
22.09.08 2,520 20 1,174 0 0 0.00% 0
22.09.07 2,540 5 88 0 0 0.00% 0
22.09.06 2,545 45 181 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 06:46 더보기 >