유안타증권

(003470)    I    코스피 금융업 다이아몬드클럽 09.19 15:32
2,940 전일 2,930 고가 2,980 상한가 3,805 거래량
(주) 		98,743
10 0.34% 시가 2,980 저가 2,890 하한가 2,055 거래대금
(백만) 		290
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 2,930 10 98,743 44,476 128,509,767 64.38% 71,086,809
24.09.13 2,880 50 144,268 -4,188 128,465,291 64.36% 71,131,285
24.09.12 2,850 30 58,918 -42,944 128,469,479 64.36% 71,127,097
24.09.11 2,895 45 101,947 11,926 128,512,423 64.39% 71,084,153
24.09.10 2,885 10 101,611 992 128,500,497 64.38% 71,096,079
24.09.09 2,925 40 200,854 -21,647 128,499,505 64.38% 71,097,071
24.09.06 2,940 15 135,244 -34,716 128,521,152 64.39% 71,075,424
24.09.05 2,950 10 93,579 128,555,868 128,555,868 64.41% 71,040,708
24.09.04 3,010 60 256,106 0 0 0.00% 0
24.09.03 2,970 40 197,472 0 0 0.00% 0
24.09.02 2,975 5 80,618 0 0 0.00% 0
24.08.30 2,935 40 98,642 0 0 0.00% 0
24.08.29 2,935 0 69,631 0 0 0.00% 0
24.08.28 3,000 65 139,017 0 0 0.00% 0
24.08.27 3,045 45 160,170 0 0 0.00% 0
24.08.26 3,000 45 249,969 0 0 0.00% 0
24.08.23 2,960 40 150,388 0 0 0.00% 0
24.08.22 2,995 35 108,515 0 0 0.00% 0
24.08.21 2,975 20 126,568 0 0 0.00% 0
24.08.20 2,925 50 151,802 0 0 0.00% 0
24.08.19 2,880 45 129,175 0 0 0.00% 0
24.08.16 2,895 15 188,659 0 0 0.00% 0
24.08.14 2,915 20 123,490 0 0 0.00% 0
24.08.13 2,880 35 183,365 0 0 0.00% 0
24.08.12 2,870 10 81,270 0 0 0.00% 0
24.08.09 2,865 5 131,276 0 0 0.00% 0
24.08.08 2,850 15 90,363 0 0 0.00% 0
24.08.07 2,795 55 187,122 0 0 0.00% 0
24.08.06 2,705 90 199,870 0 0 0.00% 0
24.08.05 2,920 215 704,914 0 0 0.00% 0
24.08.02 3,025 105 248,587 0 0 0.00% 0
24.08.01 3,005 20 88,785 0 0 0.00% 0
24.07.31 2,975 30 118,936 0 0 0.00% 0
24.07.30 3,030 55 155,611 0 0 0.00% 0
24.07.29 2,975 55 342,677 0 0 0.00% 0
24.07.26 2,915 60 155,476 0 0 0.00% 0
24.07.25 2,960 45 241,893 0 0 0.00% 0
24.07.24 2,940 20 135,877 0 0 0.00% 0
24.07.23 2,930 10 111,001 0 0 0.00% 0
24.07.22 2,970 40 191,849 0 0 0.00% 0
24.07.19 2,990 20 224,407 0 0 0.00% 0
24.07.18 3,045 55 198,340 0 0 0.00% 0
24.07.17 3,080 35 509,483 0 0 0.00% 0
24.07.16 3,050 30 323,693 0 0 0.00% 0
24.07.15 3,050 0 342,492 0 0 0.00% 0
24.07.12 3,055 5 229,087 0 0 0.00% 0
24.07.11 2,960 95 706,674 0 0 0.00% 0
24.07.10 2,960 0 119,288 0 0 0.00% 0
24.07.09 2,960 0 136,266 0 0 0.00% 0
24.07.08 2,950 10 210,463 0 0 0.00% 0
24.07.05 2,960 10 235,343 0 0 0.00% 0
24.07.04 2,900 60 315,038 0 0 0.00% 0
24.07.03 2,890 10 119,890 0 0 0.00% 0
24.07.02 2,895 5 95,123 0 0 0.00% 0
24.07.01 2,895 0 90,094 0 0 0.00% 0
24.06.28 2,840 55 253,527 0 0 0.00% 0
24.06.27 2,890 50 157,452 0 0 0.00% 0
24.06.26 2,960 70 233,044 0 0 0.00% 0
24.06.25 2,905 55 684,443 0 0 0.00% 0
24.06.24 2,880 25 428,115 0 0 0.00% 0
24.06.21 2,860 20 550,804 0 0 0.00% 0
24.06.20 2,750 110 4,054,809 0 0 0.00% 0
24.06.19 2,730 20 104,439 0 0 0.00% 0
24.06.18 2,740 10 45,887 0 0 0.00% 0
24.06.17 2,720 20 107,782 0 0 0.00% 0
24.06.14 2,710 10 209,115 0 0 0.00% 0
24.06.13 2,740 30 82,635 0 0 0.00% 0
24.06.12 2,720 20 98,719 0 0 0.00% 0
24.06.11 2,740 20 73,247 0 0 0.00% 0
24.06.10 2,735 5 28,076 0 0 0.00% 0
24.06.07 2,715 20 54,331 0 0 0.00% 0
24.06.05 2,715 0 59,144 0 0 0.00% 0
24.06.04 2,740 25 64,748 0 0 0.00% 0
24.06.03 2,735 5 99,713 0 0 0.00% 0
24.05.31 2,690 45 138,920 0 0 0.00% 0
24.05.30 2,705 15 70,823 0 0 0.00% 0
24.05.29 2,725 20 94,349 0 0 0.00% 0
24.05.28 2,730 5 91,398 0 0 0.00% 0
24.05.27 2,740 10 157,480 0 0 0.00% 0
24.05.24 2,760 20 81,991 0 0 0.00% 0
24.05.23 2,780 20 136,989 0 0 0.00% 0
24.05.22 2,815 35 230,966 0 0 0.00% 0
24.05.21 2,810 5 90,268 0 0 0.00% 0
24.05.20 2,805 5 168,250 0 0 0.00% 0
24.05.17 2,805 0 138,756 0 0 0.00% 0
24.05.16 2,770 35 222,267 0 0 0.00% 0
24.05.14 2,790 20 98,279 0 0 0.00% 0
24.05.13 2,790 0 83,003 0 0 0.00% 0
24.05.10 2,740 50 166,752 0 0 0.00% 0
24.05.09 2,800 60 125,320 0 0 0.00% 0
24.05.08 2,735 65 281,293 0 0 0.00% 0
24.05.07 2,745 10 137,011 0 0 0.00% 0
24.05.03 2,765 20 116,237 0 0 0.00% 0
24.05.02 2,780 15 79,834 0 0 0.00% 0
24.04.30 2,780 0 76,308 0 0 0.00% 0
24.04.29 2,725 55 313,240 0 0 0.00% 0
24.04.26 2,740 15 93,551 0 0 0.00% 0
24.04.25 2,720 20 124,825 0 0 0.00% 0
24.04.24 2,720 0 73,520 0 0 0.00% 0
24.04.23 2,705 15 88,685 0 0 0.00% 0
24.04.22 2,675 30 122,456 0 0 0.00% 0
24.04.19 2,670 5 94,531 0 0 0.00% 0
24.04.18 2,615 55 112,818 0 0 0.00% 0
24.04.17 2,630 15 52,368 0 0 0.00% 0
24.04.16 2,625 5 65,460 0 0 0.00% 0
24.04.15 2,640 15 89,524 0 0 0.00% 0
24.04.12 2,630 10 100,326 0 0 0.00% 0
24.04.11 2,650 20 61,967 0 0 0.00% 0
24.04.09 2,630 20 86,215 0 0 0.00% 0
24.04.08 2,655 25 71,939 0 0 0.00% 0
24.04.05 2,655 0 102,113 0 0 0.00% 0
24.04.04 2,680 25 120,713 0 0 0.00% 0
24.04.03 2,685 5 103,908 0 0 0.00% 0
24.04.02 2,700 15 155,424 0 0 0.00% 0
24.04.01 2,690 10 104,003 0 0 0.00% 0
24.03.29 2,710 20 117,516 0 0 0.00% 0
24.03.28 2,715 5 89,312 0 0 0.00% 0
24.03.27 2,735 20 121,727 0 0 0.00% 0
24.03.26 2,745 10 147,686 0 0 0.00% 0
24.03.25 2,775 30 177,469 0 0 0.00% 0
24.03.22 2,770 5 120,818 0 0 0.00% 0
24.03.21 2,690 80 184,702 0 0 0.00% 0
24.03.20 2,705 15 100,789 0 0 0.00% 0
24.03.19 2,700 5 143,129 0 0 0.00% 0
24.03.18 2,730 30 279,776 0 0 0.00% 0
24.03.15 2,730 0 139,424 0 0 0.00% 0
24.03.14 2,725 5 138,644 0 0 0.00% 0
24.03.13 2,655 70 354,060 0 0 0.00% 0
24.03.12 2,630 25 172,166 0 0 0.00% 0
24.03.11 2,650 20 156,913 0 0 0.00% 0
24.03.08 2,645 5 73,507 0 0 0.00% 0
24.03.07 2,640 5 71,014 0 0 0.00% 0
24.03.06 2,685 45 161,000 0 0 0.00% 0
24.03.05 2,710 25 222,894 0 0 0.00% 0
24.03.04 2,685 25 131,081 0 0 0.00% 0
24.02.29 2,705 20 152,662 0 0 0.00% 0
24.02.28 2,690 15 76,833 0 0 0.00% 0
24.02.27 2,690 0 183,533 0 0 0.00% 0
24.02.26 2,730 40 221,522 0 0 0.00% 0
24.02.23 2,740 10 159,133 0 0 0.00% 0
24.02.22 2,815 75 220,278 0 0 0.00% 0
24.02.21 2,825 10 168,501 0 0 0.00% 0
24.02.20 2,880 55 201,397 0 0 0.00% 0
24.02.19 2,830 50 292,567 0 0 0.00% 0
24.02.16 2,770 60 295,021 0 0 0.00% 0
24.02.15 2,750 20 196,703 0 0 0.00% 0
24.02.14 2,780 30 196,210 0 0 0.00% 0
24.02.13 2,760 20 191,155 0 0 0.00% 0
24.02.08 2,765 5 299,892 0 0 0.00% 0
24.02.07 2,695 70 389,950 0 0 0.00% 0
24.02.06 2,745 50 236,562 0 0 0.00% 0
24.02.05 2,710 35 478,580 0 0 0.00% 0
24.02.02 2,690 20 470,622 0 0 0.00% 0
24.02.01 2,490 200 956,150 0 0 0.00% 0
24.01.31 2,500 10 103,121 0 0 0.00% 0
24.01.30 2,500 0 273,950 0 0 0.00% 0
24.01.29 2,430 70 251,710 0 0 0.00% 0
24.01.26 2,440 10 239,765 0 0 0.00% 0
24.01.25 2,415 25 164,324 0 0 0.00% 0
24.01.24 2,430 15 67,572 0 0 0.00% 0
24.01.23 2,400 30 123,538 0 0 0.00% 0
24.01.22 2,420 20 100,286 0 0 0.00% 0
24.01.19 2,405 15 51,760 0 0 0.00% 0
24.01.18 2,395 10 207,442 0 0 0.00% 0
24.01.17 2,420 25 197,981 0 0 0.00% 0
24.01.16 2,455 35 122,842 0 0 0.00% 0
24.01.15 2,480 25 131,515 0 0 0.00% 0
24.01.12 2,510 30 123,222 0 0 0.00% 0
24.01.11 2,450 60 198,033 0 0 0.00% 0
24.01.10 2,455 5 72,851 0 0 0.00% 0
24.01.09 2,435 20 189,153 0 0 0.00% 0
24.01.08 2,465 30 159,267 0 0 0.00% 0
24.01.05 2,450 15 121,729 0 0 0.00% 0
24.01.04 2,490 40 173,915 0 0 0.00% 0
24.01.03 2,530 40 81,737 0 0 0.00% 0
24.01.02 2,550 20 87,475 0 0 0.00% 0
23.12.28 2,510 40 137,969 0 0 0.00% 0
23.12.27 2,555 45 557,072 0 0 0.00% 0
23.12.26 2,585 30 999,428 0 0 0.00% 0
23.12.22 2,575 10 107,145 0 0 0.00% 0
23.12.21 2,575 0 89,606 0 0 0.00% 0
23.12.20 2,550 25 180,717 0 0 0.00% 0
23.12.19 2,565 15 166,011 0 0 0.00% 0
23.12.18 2,605 40 203,390 0 0 0.00% 0
23.12.15 2,640 35 177,902 0 0 0.00% 0
23.12.14 2,650 10 262,106 0 0 0.00% 0
23.12.13 2,660 10 89,329 0 0 0.00% 0
23.12.12 2,660 0 36,470 0 0 0.00% 0
23.12.11 2,680 20 196,309 0 0 0.00% 0
23.12.08 2,685 5 69,460 0 0 0.00% 0
23.12.07 2,685 0 153,233 0 0 0.00% 0
23.12.06 2,725 40 160,736 0 0 0.00% 0
23.12.05 2,710 15 261,530 0 0 0.00% 0
23.12.04 2,570 140 514,558 0 0 0.00% 0
23.12.01 2,585 15 81,848 0 0 0.00% 0
23.11.30 2,585 0 77,126 0 0 0.00% 0
23.11.29 2,605 20 78,640 0 0 0.00% 0
23.11.28 2,585 20 167,413 0 0 0.00% 0
23.11.27 2,560 25 190,100 0 0 0.00% 0
23.11.24 2,535 25 96,228 0 0 0.00% 0
23.11.23 2,530 5 64,060 0 0 0.00% 0
23.11.22 2,530 0 84,722 0 0 0.00% 0
23.11.21 2,535 5 55,336 0 0 0.00% 0
23.11.20 2,545 10 44,826 0 0 0.00% 0
23.11.17 2,560 15 143,522 0 0 0.00% 0
23.11.16 2,540 15 49,619 0 0 0.00% 0
23.11.15 2,520 20 77,139 0 0 0.00% 0
23.11.14 2,535 15 88,173 0 0 0.00% 0
23.11.13 2,480 55 321,202 0 0 0.00% 0
23.11.10 2,490 10 51,305 0 0 0.00% 0
23.11.09 2,445 45 101,838 0 0 0.00% 0
23.11.08 2,460 15 75,248 0 0 0.00% 0
23.11.07 2,480 20 65,053 0 0 0.00% 0
23.11.06 2,430 50 136,366 0 0 0.00% 0
23.11.03 2,410 20 99,694 0 0 0.00% 0
23.11.02 2,385 25 105,056 0 0 0.00% 0
23.11.01 2,365 20 80,951 0 0 0.00% 0
23.10.31 2,385 20 118,263 0 0 0.00% 0
23.10.30 2,395 10 48,817 0 0 0.00% 0
23.10.27 2,400 5 75,983 0 0 0.00% 0
23.10.26 2,430 30 81,644 0 0 0.00% 0
23.10.25 2,420 10 57,710 0 0 0.00% 0
23.10.24 2,365 55 108,878 0 0 0.00% 0
23.10.23 2,395 30 144,599 0 0 0.00% 0
23.10.20 2,435 40 152,744 0 0 0.00% 0
23.10.19 2,460 25 73,547 0 0 0.00% 0
23.10.18 2,430 30 166,281 0 0 0.00% 0
23.10.17 2,430 0 159,919 0 0 0.00% 0
23.10.16 2,450 20 106,743 0 0 0.00% 0
23.10.13 2,465 15 90,629 0 0 0.00% 0
23.10.12 2,470 5 86,568 0 0 0.00% 0
23.10.11 2,470 0 97,711 0 0 0.00% 0
23.10.10 2,505 35 57,055 0 0 0.00% 0
23.10.06 2,485 20 48,892 0 0 0.00% 0
23.10.05 2,475 10 63,267 0 0 0.00% 0
23.10.04 2,510 35 134,637 0 0 0.00% 0
23.09.27 2,485 25 112,794 0 0 0.00% 0
23.09.26 2,480 5 111,036 0 0 0.00% 0
23.09.25 2,495 15 128,359 0 0 0.00% 0
23.09.22 2,510 15 173,080 0 0 0.00% 0
23.09.21 2,565 55 216,957 0 0 0.00% 0
23.09.20 2,575 10 107,166 0 0 0.00% 0
23.09.19 2,585 10 74,506 0 0 0.00% 0
23.09.18 2,610 25 102,560 0 0 0.00% 0
23.09.15 2,615 5 186,536 0 0 0.00% 0
23.09.14 2,575 40 130,545 0 0 0.00% 0
23.09.13 2,570 5 58,321 0 0 0.00% 0
23.09.12 2,590 20 78,225 0 0 0.00% 0
23.09.11 2,540 50 151,075 0 0 0.00% 0
23.09.08 2,535 5 75,998 0 0 0.00% 0
23.09.07 2,545 10 99,211 0 0 0.00% 0
23.09.06 2,540 5 83,430 0 0 0.00% 0
23.09.05 2,530 10 70,640 0 0 0.00% 0
23.09.04 2,535 5 96,983 0 0 0.00% 0
23.09.01 2,545 10 92,956 0 0 0.00% 0
23.08.31 2,540 5 124,121 0 0 0.00% 0
23.08.30 2,535 5 86,448 0 0 0.00% 0
23.08.29 2,535 0 121,093 0 0 0.00% 0
23.08.28 2,515 20 119,402 0 0 0.00% 0
23.08.25 2,515 0 91,414 0 0 0.00% 0
23.08.24 2,520 5 191,069 0 0 0.00% 0
23.08.23 2,525 5 126,682 0 0 0.00% 0
23.08.22 2,525 0 166,608 0 0 0.00% 0
23.08.21 2,545 20 121,237 0 0 0.00% 0
23.08.18 2,580 35 105,363 0 0 0.00% 0
23.08.17 2,640 60 174,406 0 0 0.00% 0
23.08.16 2,690 50 110,414 0 0 0.00% 0
23.08.14 2,690 0 126,301 0 0 0.00% 0
23.08.11 2,650 40 175,333 0 0 0.00% 0
23.08.10 2,650 0 50,636 0 0 0.00% 0
23.08.09 2,635 15 53,757 0 0 0.00% 0
23.08.08 2,650 15 79,979 0 0 0.00% 0
23.08.07 2,625 25 77,139 0 0 0.00% 0
23.08.04 2,610 15 67,988 0 0 0.00% 0
23.08.03 2,630 20 153,721 0 0 0.00% 0
23.08.02 2,665 35 155,661 0 0 0.00% 0
23.08.01 2,625 40 260,607 0 0 0.00% 0
23.07.31 2,600 25 78,392 0 0 0.00% 0
23.07.28 2,600 0 82,619 0 0 0.00% 0
23.07.27 2,515 85 211,924 0 0 0.00% 0
23.07.26 2,605 70 192,931 0 0 0.00% 0
23.07.25 2,615 10 183,126 0 0 0.00% 0
23.07.24 2,650 35 201,508 0 0 0.00% 0
23.07.21 2,665 15 109,454 0 0 0.00% 0
23.07.20 2,690 25 156,321 0 0 0.00% 0
23.07.19 2,680 10 153,175 0 0 0.00% 0
23.07.18 2,755 75 209,231 0 0 0.00% 0
23.07.17 2,740 15 206,873 0 0 0.00% 0
23.07.14 2,680 60 243,846 0 0 0.00% 0
23.07.13 2,675 5 186,749 0 0 0.00% 0
23.07.12 2,670 5 55,186 0 0 0.00% 0
23.07.11 2,655 15 65,622 0 0 0.00% 0
23.07.10 2,670 15 136,833 0 0 0.00% 0
23.07.07 2,665 5 231,245 0 0 0.00% 0
23.07.06 2,700 35 176,192 0 0 0.00% 0
23.07.05 2,745 45 138,047 0 0 0.00% 0
23.07.04 2,700 45 175,749 0 0 0.00% 0
23.07.03 2,680 20 111,335 0 0 0.00% 0
23.06.30 2,640 40 168,543 0 0 0.00% 0
23.06.29 2,645 5 89,222 0 0 0.00% 0
23.06.28 2,640 5 60,146 0 0 0.00% 0
23.06.27 2,650 10 57,235 0 0 0.00% 0
23.06.26 2,620 30 85,186 0 0 0.00% 0
23.06.23 2,670 50 126,887 0 0 0.00% 0
23.06.22 2,680 10 79,393 0 0 0.00% 0
23.06.21 2,735 55 165,649 0 0 0.00% 0
23.06.20 2,745 10 89,319 0 0 0.00% 0
23.06.19 2,745 0 91,089 0 0 0.00% 0
23.06.16 2,730 15 107,301 0 0 0.00% 0
23.06.15 2,765 35 129,640 0 0 0.00% 0
23.06.14 2,790 25 204,165 0 0 0.00% 0
23.06.13 2,805 15 100,789 0 0 0.00% 0
23.06.12 2,880 75 148,918 0 0 0.00% 0
23.06.09 2,830 50 91,981 0 0 0.00% 0
23.06.08 2,875 45 81,214 0 0 0.00% 0
23.06.07 2,890 15 126,446 0 0 0.00% 0
23.06.05 2,830 60 217,588 0 0 0.00% 0
23.06.02 2,770 60 145,795 0 0 0.00% 0
23.06.01 2,820 50 172,019 0 0 0.00% 0
23.05.31 2,890 70 418,355 0 0 0.00% 0
23.05.30 2,785 105 475,162 0 0 0.00% 0
23.05.26 2,790 5 102,272 0 0 0.00% 0
23.05.25 2,765 25 132,548 0 0 0.00% 0
23.05.24 2,790 25 155,362 0 0 0.00% 0
23.05.23 2,810 20 95,124 0 0 0.00% 0
23.05.22 2,805 5 103,815 0 0 0.00% 0
23.05.19 2,775 30 137,974 0 0 0.00% 0
23.05.18 2,775 0 65,449 0 0 0.00% 0
23.05.17 2,755 20 178,257 0 0 0.00% 0
23.05.16 2,735 20 97,048 0 0 0.00% 0
23.05.15 2,750 15 235,813 0 0 0.00% 0
23.05.12 2,795 45 161,394 0 0 0.00% 0
23.05.11 2,770 25 350,897 0 0 0.00% 0
23.05.10 2,775 5 288,186 0 0 0.00% 0
23.05.09 2,750 25 487,253 0 0 0.00% 0
23.05.08 2,670 80 206,546 0 0 0.00% 0
23.05.04 2,665 5 119,387 0 0 0.00% 0
23.05.03 2,690 25 186,952 0 0 0.00% 0
23.05.02 2,625 65 187,139 0 0 0.00% 0
23.04.28 2,580 45 140,898 0 0 0.00% 0
23.04.27 2,585 5 186,746 0 0 0.00% 0
23.04.26 2,585 0 267,578 0 0 0.00% 0
23.04.25 2,650 65 1,309,845 0 0 0.00% 0
23.04.24 2,735 85 247,086 0 0 0.00% 0
23.04.21 2,760 25 167,210 0 0 0.00% 0
23.04.20 2,835 100 206,806 0 0 0.00% 0
23.04.19 2,835 0 224,163 0 0 0.00% 0
23.04.18 2,825 10 155,088 0 0 0.00% 0
23.04.17 2,790 35 160,675 0 0 0.00% 0
23.04.14 2,800 0 131,051 0 0 0.00% 0
23.04.13 2,785 15 118,160 0 0 0.00% 0
23.04.12 2,790 5 286,546 0 0 0.00% 0
23.04.11 2,775 15 268,354 0 0 0.00% 0
23.04.10 2,890 115 367,822 0 0 0.00% 0
23.04.07 2,795 95 364,216 0 0 0.00% 0
23.04.06 2,860 65 467,334 0 0 0.00% 0
23.04.05 2,730 130 1,347,467 0 0 0.00% 0
23.04.04 2,630 100 589,607 0 0 0.00% 0
23.04.03 2,670 40 267,418 0 0 0.00% 0
23.03.31 2,580 90 613,323 0 0 0.00% 0
23.03.30 2,570 10 225,528 0 0 0.00% 0
23.03.29 2,475 95 628,969 0 0 0.00% 0
23.03.28 2,450 25 209,670 0 0 0.00% 0
23.03.27 2,450 0 344,666 0 0 0.00% 0
23.03.24 2,415 35 303,722 0 0 0.00% 0
23.03.23 2,455 40 252,369 0 0 0.00% 0
23.03.22 2,440 15 177,083 0 0 0.00% 0
23.03.21 2,435 5 165,265 0 0 0.00% 0
23.03.20 2,425 10 275,022 0 0 0.00% 0
23.03.17 2,400 25 257,050 0 0 0.00% 0
23.03.16 2,480 80 485,658 0 0 0.00% 0
23.03.15 2,490 10 331,155 0 0 0.00% 0
23.03.14 2,605 115 277,007 0 0 0.00% 0
23.03.13 2,620 15 254,039 0 0 0.00% 0
23.03.10 2,670 50 149,202 0 0 0.00% 0
23.03.09 2,635 35 323,982 0 0 0.00% 0
23.03.08 2,695 60 332,656 0 0 0.00% 0
23.03.07 2,720 25 258,896 0 0 0.00% 0
23.03.06 2,770 50 289,780 0 0 0.00% 0
23.03.03 2,825 55 252,956 0 0 0.00% 0
23.03.02 2,765 60 446,374 0 0 0.00% 0
23.02.28 2,785 20 233,422 0 0 0.00% 0
23.02.27 2,820 35 150,460 0 0 0.00% 0
23.02.24 2,795 25 111,627 0 0 0.00% 0
23.02.23 2,800 5 170,248 0 0 0.00% 0
23.02.22 2,930 130 578,942 0 0 0.00% 0
23.02.21 2,955 25 246,075 0 0 0.00% 0
23.02.20 3,000 45 193,547 0 0 0.00% 0
23.02.17 2,960 40 288,461 0 0 0.00% 0
23.02.16 2,900 60 600,204 0 0 0.00% 0
23.02.15 2,960 60 278,397 0 0 0.00% 0
23.02.14 2,980 20 267,412 0 0 0.00% 0
23.02.13 3,015 35 319,095 0 0 0.00% 0
23.02.10 3,170 155 544,052 0 0 0.00% 0
23.02.09 3,215 45 490,959 0 0 0.00% 0
23.02.08 3,130 85 1,516,304 0 0 0.00% 0
23.02.06 3,090 25 948,767 0 0 0.00% 0
23.02.03 3,085 5 1,394,819 0 0 0.00% 0
23.02.02 2,850 235 5,894,993 0 0 0.00% 0
23.02.01 2,750 100 628,378 0 0 0.00% 0
23.01.31 2,760 10 145,679 0 0 0.00% 0
23.01.30 2,795 35 179,296 0 0 0.00% 0
23.01.27 2,795 5 319,525 0 0 0.00% 0
23.01.25 2,735 65 445,569 0 0 0.00% 0
23.01.20 2,735 5 324,657 0 0 0.00% 0
23.01.19 2,730 60 360,475 0 0 0.00% 0
23.01.18 2,670 10 241,552 0 0 0.00% 0
23.01.17 2,680 40 372,193 0 0 0.00% 0
23.01.16 2,640 10 312,770 0 0 0.00% 0
23.01.13 2,630 45 248,911 0 0 0.00% 0
23.01.12 2,585 15 259,537 0 0 0.00% 0
23.01.11 2,570 10 167,938 0 0 0.00% 0
23.01.10 2,560 55 256,151 0 0 0.00% 0
23.01.09 2,505 60 239,580 0 0 0.00% 0
23.01.06 2,445 0 161,357 0 0 0.00% 0
23.01.05 2,445 85 351,797 0 0 0.00% 0
23.01.04 2,360 35 239,825 0 0 0.00% 0
23.01.03 2,325 25 299,651 0 0 0.00% 0
23.01.02 2,350 45 318,525 0 0 0.00% 0
22.12.29 2,395 35 607,331 0 0 0.00% 0
22.12.28 2,430 145 747,249 0 0 0.00% 0
22.12.27 2,575 115 11,816,059 0 0 0.00% 0
22.12.26 2,460 20 137,319 0 0 0.00% 0
22.12.23 2,440 50 102,655 0 0 0.00% 0
22.12.22 2,490 20 46,259 0 0 0.00% 0
22.12.21 2,470 15 53,084 0 0 0.00% 0
22.12.20 2,455 30 160,466 0 0 0.00% 0
22.12.19 2,485 40 145,172 0 0 0.00% 0
22.12.16 2,525 20 67,043 0 0 0.00% 0
22.12.15 2,545 20 84,094 0 0 0.00% 0
22.12.14 2,565 25 172,867 0 0 0.00% 0
22.12.13 2,590 0 68,160 0 0 0.00% 0
22.12.12 2,590 0 61,228 0 0 0.00% 0
22.12.09 2,590 10 108,295 0 0 0.00% 0
22.12.08 2,580 10 140,664 0 0 0.00% 0
22.12.07 2,570 40 128,944 0 0 0.00% 0
22.12.06 2,610 65 223,583 0 0 0.00% 0
22.12.05 2,675 20 73,457 0 0 0.00% 0
22.12.02 2,695 5 70,285 0 0 0.00% 0
22.12.01 2,690 10 88,640 0 0 0.00% 0
22.11.30 2,700 40 40,547 0 0 0.00% 0
22.11.29 2,660 15 27,381 0 0 0.00% 0
22.11.28 2,645 30 71,716 0 0 0.00% 0
22.11.25 2,675 0 34,994 0 0 0.00% 0
22.11.24 2,675 15 42,502 0 0 0.00% 0
22.11.23 2,660 25 45,626 0 0 0.00% 0
22.11.22 2,635 20 41,351 0 0 0.00% 0
22.11.21 2,615 50 94,676 0 0 0.00% 0
22.11.18 2,665 0 54,139 0 0 0.00% 0
22.11.17 2,665 20 32,679 0 0 0.00% 0
22.11.16 2,685 5 69,067 0 0 0.00% 0
22.11.15 2,680 50 64,347 0 0 0.00% 0
22.11.14 2,630 25 46,911 0 0 0.00% 0
22.11.11 2,605 70 163,703 0 0 0.00% 0
22.11.10 2,535 15 75,628 0 0 0.00% 0
22.11.09 2,550 30 85,372 0 0 0.00% 0
22.11.08 2,520 40 84,818 0 0 0.00% 0
22.11.07 2,480 25 130,535 0 0 0.00% 0
22.11.04 2,455 25 77,464 0 0 0.00% 0
22.11.03 2,430 15 129,555 0 0 0.00% 0
22.11.02 2,445 25 54,002 0 0 0.00% 0
22.11.01 2,420 15 37,915 0 0 0.00% 0
22.10.31 2,405 5 48,820 0 0 0.00% 0
22.10.28 2,400 10 58,826 0 0 0.00% 0
22.10.27 2,390 75 325,240 0 0 0.00% 0
22.10.26 2,315 25 137,557 0 0 0.00% 0
22.10.25 2,290 85 434,391 0 0 0.00% 0
22.10.24 2,375 25 150,432 0 0 0.00% 0
22.10.21 2,400 35 134,254 0 0 0.00% 0
22.10.20 2,435 125 551,421 0 0 0.00% 0
22.10.19 2,560 30 95,235 0 0 0.00% 0
22.10.18 2,590 65 95,446 0 0 0.00% 0
22.10.17 2,525 0 54,615 0 0 0.00% 0
22.10.14 2,525 35 110,961 0 0 0.00% 0
22.10.13 2,490 35 121,233 0 0 0.00% 0
22.10.12 2,525 5 84,092 0 0 0.00% 0
22.10.11 2,530 60 109,812 0 0 0.00% 0
22.10.07 2,590 15 37,191 0 0 0.00% 0
22.10.06 2,605 60 74,443 0 0 0.00% 0
22.10.05 2,545 5 103,716 0 0 0.00% 0
22.10.04 2,550 95 80,321 0 0 0.00% 0
22.09.30 2,455 10 114,632 0 0 0.00% 0
22.09.29 2,465 20 116,758 0 0 0.00% 0
22.09.28 2,445 55 399,598 0 0 0.00% 0
22.09.27 2,500 30 196,807 0 0 0.00% 0
22.09.26 2,470 185 521,962 0 0 0.00% 0
22.09.23 2,655 80 102,335 0 0 0.00% 0
22.09.22 2,735 60 139,635 0 0 0.00% 0
22.09.21 2,795 10 55,163 0 0 0.00% 0
22.09.20 2,805 5 92,009 0 0 0.00% 0
22.09.19 2,800 15 65,551 0 0 0.00% 0
22.09.16 2,815 20 82,767 0 0 0.00% 0
22.09.15 2,835 15 69,942 0 0 0.00% 0
22.09.14 2,820 30 89,644 0 0 0.00% 0
22.09.13 2,850 50 146,203 0 0 0.00% 0
22.09.08 2,800 20 270,631 0 0 0.00% 0
22.09.07 2,780 35 1,646,879 0 0 0.00% 0
22.09.06 2,815 25 44,380 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:36 더보기 >