한진중공업홀딩스
(003480) I 코스피 전기가스업 11.21 15:323,555 | 전일 | 3,575 | 고가 | 3,575 | 상한가 | 4,620 |
거래량 (주) |
7,544 |
20 -0.56% | 시가 | 3,575 | 저가 | 3,520 | 하한가 | 2,490 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,575 | 20 | 7,544 | -1,473 | 348,854 | 1.18% | 29,180,958 |
24.11.20 | 3,545 | 30 | 15,477 | -1,649 | 350,327 | 1.19% | 29,179,485 |
24.11.19 | 3,520 | 25 | 11,027 | -1,918 | 351,976 | 1.19% | 29,177,836 |
24.11.18 | 3,515 | 5 | 21,193 | -1,746 | 353,894 | 1.20% | 29,175,918 |
24.11.15 | 3,510 | 5 | 15,321 | -2,020 | 355,640 | 1.20% | 29,174,172 |
24.11.14 | 3,490 | 0 | 20,549 | -1,488 | 357,660 | 1.21% | 29,172,152 |
24.11.13 | 3,485 | 5 | 15,885 | -4,096 | 359,148 | 1.22% | 29,170,664 |
24.11.12 | 3,525 | 40 | 21,742 | -908 | 363,244 | 1.23% | 29,166,568 |
24.11.11 | 3,545 | 20 | 44,590 | -1,553 | 364,152 | 1.23% | 29,165,660 |
24.11.08 | 3,465 | 80 | 33,079 | -1,427 | 365,705 | 1.24% | 29,164,107 |
24.11.07 | 3,460 | 5 | 10,656 | 367,132 | 367,132 | 1.24% | 29,162,680 |
24.11.06 | 3,435 | 25 | 7,624 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,465 | 30 | 14,007 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,425 | 40 | 13,826 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,480 | 55 | 7,199 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,420 | 60 | 5,226 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,410 | 10 | 9,745 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,420 | 10 | 10,208 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,430 | 10 | 22,354 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,415 | 15 | 10,583 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,420 | 5 | 4,541 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,435 | 15 | 6,414 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,435 | 0 | 6,469 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,445 | 10 | 7,850 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,445 | 0 | 4,829 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,445 | 0 | 6,920 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,440 | 5 | 5,920 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,415 | 25 | 13,551 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,485 | 70 | 32,430 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,470 | 15 | 7,084 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,470 | 0 | 11,484 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,485 | 15 | 13,024 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,440 | 45 | 6,890 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,495 | 55 | 11,908 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,520 | 25 | 9,954 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,530 | 10 | 3,206 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,525 | 5 | 6,455 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,460 | 65 | 7,773 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,470 | 10 | 9,367 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,475 | 5 | 6,221 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,490 | 15 | 3,060 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,445 | 45 | 7,298 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,440 | 5 | 11,705 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,400 | 40 | 11,069 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,380 | 20 | 13,559 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,365 | 15 | 7,969 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,360 | 5 | 20,103 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,450 | 90 | 34,095 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,480 | 30 | 16,994 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,465 | 15 | 10,155 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,500 | 35 | 24,414 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,500 | 0 | 11,940 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,495 | 5 | 3,744 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,470 | 25 | 9,451 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,465 | 5 | 9,724 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,505 | 40 | 15,628 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,500 | 5 | 11,290 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,540 | 40 | 14,093 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,555 | 15 | 10,930 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,555 | 0 | 13,917 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,545 | 10 | 8,691 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,505 | 40 | 7,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,525 | 20 | 20,481 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,530 | 5 | 14,256 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,530 | 0 | 13,841 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,530 | 0 | 19,630 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,470 | 60 | 12,688 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,435 | 35 | 13,844 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,385 | 50 | 13,809 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,330 | 55 | 13,502 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,360 | 30 | 39,192 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,500 | 140 | 49,427 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,530 | 30 | 32,123 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,530 | 0 | 11,835 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,525 | 5 | 31,020 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,495 | 30 | 6,747 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,480 | 15 | 18,766 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,520 | 40 | 17,504 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,565 | 45 | 10,069 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,525 | 40 | 6,566 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,495 | 30 | 7,890 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,495 | 0 | 18,311 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,560 | 65 | 17,196 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,555 | 5 | 10,238 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,580 | 25 | 12,620 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,590 | 10 | 8,755 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,610 | 20 | 17,632 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,620 | 10 | 6,199 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,600 | 20 | 15,500 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,610 | 10 | 12,308 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,635 | 25 | 7,676 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,630 | 5 | 6,722 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,605 | 25 | 18,368 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,645 | 40 | 25,409 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,715 | 70 | 23,150 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,740 | 25 | 9,946 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,740 | 0 | 4,361 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,725 | 15 | 4,890 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,755 | 30 | 5,170 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,755 | 0 | 21,597 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,770 | 15 | 9,220 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,755 | 15 | 11,915 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,755 | 0 | 10,006 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,725 | 30 | 17,582 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,760 | 35 | 13,073 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,770 | 10 | 13,072 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,755 | 15 | 16,787 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,750 | 5 | 20,073 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,710 | 40 | 44,296 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,760 | 50 | 20,394 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,760 | 0 | 12,159 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,770 | 10 | 11,460 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,800 | 30 | 17,255 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,815 | 15 | 32,043 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,790 | 25 | 68,666 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,600 | 190 | 175,057 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,555 | 45 | 26,515 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,590 | 35 | 12,196 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,610 | 20 | 21,970 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,635 | 25 | 13,175 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,610 | 25 | 12,562 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,660 | 50 | 26,305 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,670 | 10 | 8,920 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,650 | 20 | 28,501 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,680 | 30 | 36,178 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,730 | 50 | 16,911 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,700 | 30 | 30,056 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,625 | 75 | 48,665 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,585 | 40 | 38,441 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,595 | 10 | 29,348 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,600 | 5 | 32,198 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,495 | 105 | 45,494 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,480 | 15 | 21,407 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,420 | 60 | 26,864 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,450 | 30 | 33,023 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,485 | 35 | 18,170 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,535 | 50 | 30,965 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,570 | 35 | 32,327 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,580 | 10 | 24,732 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,525 | 55 | 54,431 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,570 | 45 | 81,179 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,445 | 125 | 87,758 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,335 | 110 | 53,854 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,335 | 0 | 30,529 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,250 | 85 | 39,333 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,250 | 0 | 27,146 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,270 | 20 | 49,624 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,285 | 15 | 34,935 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,240 | 45 | 15,864 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,285 | 45 | 26,280 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,215 | 70 | 48,878 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,190 | 25 | 42,493 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,180 | 10 | 33,667 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,180 | 0 | 21,733 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,225 | 45 | 27,803 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,240 | 15 | 20,631 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,205 | 35 | 30,589 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,215 | 10 | 23,555 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,225 | 10 | 23,934 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,265 | 40 | 26,492 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,245 | 20 | 20,442 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,240 | 5 | 28,495 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,235 | 5 | 22,895 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,220 | 15 | 15,788 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,230 | 10 | 16,894 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,265 | 35 | 26,571 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,265 | 0 | 39,518 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,255 | 10 | 11,081 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,245 | 10 | 9,800 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,275 | 30 | 22,540 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,245 | 30 | 37,296 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,325 | 80 | 17,813 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,330 | 5 | 9,876 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,315 | 15 | 14,604 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,310 | 5 | 16,763 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,330 | 20 | 13,436 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,290 | 40 | 19,030 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,265 | 25 | 14,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,280 | 15 | 12,935 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,285 | 5 | 9,414 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,310 | 25 | 18,187 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,385 | 75 | 26,948 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,345 | 40 | 32,790 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,330 | 15 | 12,787 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,345 | 15 | 25,445 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,195 | 150 | 89,411 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,175 | 20 | 7,969 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,210 | 35 | 34,584 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,250 | 40 | 21,253 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,265 | 15 | 30,969 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,240 | 25 | 41,138 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,225 | 15 | 21,746 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,245 | 20 | 13,461 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,220 | 25 | 23,789 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,225 | 5 | 45,038 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,130 | 95 | 67,381 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,120 | 10 | 27,874 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,130 | 10 | 21,129 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,135 | 5 | 41,571 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,135 | 0 | 41,041 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,115 | 20 | 20,242 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,120 | 5 | 11,158 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,125 | 5 | 16,688 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,150 | 25 | 22,524 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,130 | 20 | 17,377 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,155 | 25 | 14,626 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,200 | 45 | 24,105 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,200 | 0 | 12,993 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,170 | 30 | 28,233 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,170 | 0 | 13,055 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,185 | 15 | 33,289 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,180 | 5 | 17,419 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,180 | 0 | 23,195 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,180 | 0 | 8,319 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,160 | 20 | 14,560 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,200 | 40 | 25,887 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,215 | 15 | 23,528 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,215 | 0 | 7,514 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,210 | 5 | 13,606 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,220 | 10 | 29,193 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,235 | 15 | 29,964 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,235 | 0 | 17,816 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,270 | 35 | 23,307 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,245 | 25 | 9,954 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,250 | 5 | 28,175 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,265 | 15 | 22,671 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,255 | 10 | 13,940 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,270 | 15 | 11,997 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,315 | 45 | 27,598 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,330 | 15 | 18,330 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,330 | 0 | 39,443 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,345 | 15 | 22,684 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,330 | 15 | 7,366 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,365 | 35 | 19,534 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,385 | 20 | 17,216 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,385 | 0 | 7,141 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,440 | 55 | 90,892 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,375 | 65 | 25,795 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,395 | 20 | 9,465 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,375 | 20 | 8,138 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,420 | 45 | 10,889 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,380 | 40 | 11,998 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,430 | 50 | 21,279 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,440 | 10 | 17,016 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,450 | 10 | 16,721 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,400 | 50 | 14,815 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,425 | 25 | 18,797 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,430 | 15 | 12,139 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,440 | 10 | 21,136 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,430 | 10 | 9,792 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,435 | 5 | 6,646 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,420 | 15 | 16,566 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,400 | 20 | 25,410 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,395 | 5 | 21,481 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,465 | 70 | 21,916 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,435 | 30 | 44,066 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,375 | 60 | 30,827 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,375 | 0 | 28,261 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,315 | 60 | 17,418 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,365 | 50 | 13,689 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,330 | 35 | 49,544 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,500 | 170 | 28,721 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,565 | 65 | 26,183 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,480 | 85 | 29,831 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,465 | 15 | 24,019 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,575 | 110 | 46,374 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,650 | 75 | 133,842 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,510 | 140 | 126,354 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,590 | 80 | 60,901 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,560 | 30 | 98,753 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,415 | 145 | 989,121 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,265 | 150 | 99,855 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,385 | 120 | 61,214 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,355 | 30 | 20,928 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,230 | 125 | 52,290 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,225 | 5 | 12,032 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,245 | 20 | 16,411 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,315 | 70 | 32,472 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,330 | 15 | 11,390 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,370 | 40 | 46,611 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,395 | 25 | 33,308 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,430 | 35 | 8,351 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,460 | 30 | 23,945 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,480 | 20 | 8,821 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,485 | 5 | 9,961 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,430 | 55 | 16,752 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,400 | 30 | 16,147 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,400 | 0 | 10,839 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,390 | 10 | 67,120 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,400 | 10 | 25,090 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,410 | 10 | 19,331 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,395 | 15 | 10,677 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,395 | 0 | 34,418 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,440 | 45 | 19,234 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,410 | 30 | 11,263 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,435 | 25 | 12,457 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,465 | 30 | 17,759 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,490 | 25 | 19,780 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,500 | 10 | 15,291 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,475 | 25 | 18,114 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,425 | 50 | 49,299 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,400 | 25 | 21,220 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,410 | 10 | 29,789 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,450 | 40 | 28,723 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,420 | 30 | 50,741 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,475 | 55 | 51,418 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,440 | 35 | 58,594 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,520 | 80 | 90,223 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,555 | 35 | 97,176 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,425 | 130 | 1,495,125 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,420 | 5 | 20,935 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,375 | 45 | 22,521 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,380 | 5 | 20,195 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,405 | 25 | 23,531 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,370 | 35 | 23,777 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,395 | 25 | 19,916 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,420 | 25 | 14,042 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,470 | 50 | 18,886 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,405 | 65 | 18,367 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,435 | 30 | 11,869 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,450 | 15 | 10,129 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,325 | 125 | 24,278 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,400 | 60 | 68,754 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,505 | 105 | 96,446 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,565 | 60 | 63,496 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,640 | 75 | 16,637 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,640 | 0 | 31,636 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,665 | 25 | 22,694 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,650 | 15 | 19,967 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,670 | 20 | 25,484 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,665 | 5 | 12,882 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,675 | 10 | 13,488 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,700 | 25 | 24,477 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,700 | 0 | 15,266 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,750 | 50 | 13,978 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,650 | 100 | 24,789 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,720 | 70 | 40,634 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,725 | 5 | 24,986 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,675 | 50 | 96,673 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,655 | 20 | 20,898 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,640 | 15 | 25,436 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,695 | 55 | 31,814 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,715 | 20 | 22,554 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,700 | 15 | 27,372 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,710 | 10 | 30,543 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,715 | 5 | 39,340 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,775 | 60 | 34,383 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,815 | 40 | 156,566 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,795 | 20 | 22,569 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,825 | 30 | 39,534 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,825 | 0 | 30,994 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,890 | 65 | 46,285 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,770 | 120 | 89,229 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,730 | 40 | 52,309 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,780 | 50 | 47,285 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,750 | 30 | 26,482 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,710 | 40 | 14,218 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,735 | 25 | 21,474 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,685 | 50 | 13,377 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,610 | 75 | 41,040 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,600 | 10 | 22,572 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,620 | 20 | 51,228 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,610 | 10 | 20,330 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,600 | 10 | 27,302 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,695 | 95 | 35,620 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,740 | 45 | 34,860 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,730 | 10 | 30,608 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,695 | 35 | 32,562 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,730 | 35 | 52,503 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,815 | 85 | 47,677 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,840 | 25 | 22,768 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,875 | 35 | 18,866 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,920 | 45 | 25,012 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,945 | 25 | 14,154 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,920 | 25 | 19,057 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,885 | 35 | 8,941 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,865 | 20 | 13,134 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,905 | 40 | 27,377 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,930 | 25 | 13,601 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,905 | 25 | 8,080 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,910 | 5 | 13,337 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,970 | 60 | 18,711 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,940 | 30 | 16,669 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,950 | 10 | 19,172 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,960 | 10 | 42,386 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,030 | 70 | 107,965 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,000 | 30 | 23,712 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,970 | 25 | 29,132 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,945 | 25 | 11,048 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,970 | 25 | 56,075 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,025 | 55 | 20,318 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,090 | 25 | 48,978 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,040 | 50 | 36,516 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,030 | 10 | 31,160 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,025 | 5 | 40,100 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,965 | 60 | 160,826 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,870 | 95 | 63,103 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,745 | 125 | 78,038 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,710 | 35 | 27,903 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,680 | 30 | 19,378 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,665 | 15 | 13,876 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,715 | 50 | 17,609 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,650 | 65 | 16,003 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,590 | 60 | 16,854 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,615 | 25 | 26,917 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,675 | 60 | 16,909 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,675 | 0 | 7,679 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,755 | 80 | 22,756 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,670 | 85 | 40,763 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,715 | 45 | 36,667 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,605 | 110 | 17,354 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,635 | 30 | 12,820 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,645 | 10 | 16,690 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,580 | 65 | 10,757 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,710 | 130 | 37,467 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,700 | 10 | 31,649 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,805 | 105 | 28,084 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,795 | 10 | 13,401 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,850 | 55 | 11,978 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,850 | 0 | 14,606 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,800 | 50 | 25,774 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,880 | 80 | 53,227 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,915 | 35 | 31,208 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,905 | 10 | 18,923 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,970 | 65 | 17,191 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,970 | 0 | 42,325 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,890 | 80 | 53,384 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,935 | 45 | 27,254 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,905 | 30 | 19,617 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,930 | 25 | 10,731 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,925 | 5 | 18,200 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,900 | 25 | 21,743 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,900 | 0 | 20,586 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,815 | 85 | 23,558 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,900 | 85 | 32,662 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,925 | 25 | 12,814 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,910 | 15 | 17,053 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,865 | 45 | 17,907 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,985 | 85 | 35,128 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,940 | 45 | 23,310 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,945 | 5 | 35,285 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,930 | 15 | 11,541 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,930 | 0 | 17,357 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,980 | 50 | 28,354 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,910 | 60 | 37,342 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,730 | 110 | 39,229 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,730 | 0 | 9,726 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,730 | 10 | 14,644 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,720 | 15 | 18,731 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,705 | 90 | 23,915 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,795 | 10 | 8,263 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,785 | 5 | 8,203 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,780 | 50 | 10,232 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,730 | 75 | 31,228 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,655 | 25 | 9,151 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,630 | 90 | 29,046 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,540 | 35 | 42,896 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,505 | 50 | 39,076 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,555 | 40 | 38,962 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,595 | 125 | 27,020 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,720 | 175 | 93,456 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,895 | 5 | 35,383 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,890 | 80 | 14,512 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,810 | 25 | 30,791 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,785 | 10 | 75,667 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,795 | 90 | 50,452 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,885 | 45 | 11,535 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,840 | 70 | 39,213 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,910 | 25 | 39,913 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,935 | 10 | 26,837 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,925 | 45 | 71,639 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,970 | 60 | 56,687 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,030 | 30 | 25,663 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,000 | 10 | 36,751 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,990 | 20 | 44,048 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,970 | 55 | 29,789 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,915 | 90 | 54,281 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,005 | 5 | 29,751 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,000 | 35 | 51,311 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,035 | 65 | 46,096 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,100 | 60 | 82,339 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,160 | 30 | 58,305 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,190 | 105 | 65,708 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,085 | 105 | 546,379 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,980 | 210 | 94,559 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,190 | 10 | 43,120 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,200 | 10 | 70,282 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,190 | 15 | 34,314 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,175 | 15 | 72,753 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,190 | 10 | 103,999 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,180 | 135 | 1,279,077 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,045 | 15 | 203,202 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,060 | 75 | 53,596 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,985 | 40 | 120,046 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,025 | 165 | 966,063 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,860 | 5 | 67,980 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,855 | 30 | 43,300 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,825 | 10 | 54,927 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,835 | 30 | 46,885 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,805 | 50 | 52,753 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,755 | 10 | 33,902 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,745 | 0 | 56,520 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,745 | 35 | 86,534 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,780 | 0 | 467,303 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,780 | 235 | 2,070,473 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,545 | 120 | 213,545 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,665 | 230 | 2,021,363 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,435 | 165 | 2,665,629 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,270 | 40 | 45,670 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,310 | 20 | 50,911 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,330 | 5 | 73,082 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,335 | 100 | 40,167 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,435 | 5 | 48,653 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,440 | 80 | 43,264 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,360 | 10 | 34,193 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,370 | 30 | 41,863 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,340 | 60 | 106,503 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,400 | 10 | 30,029 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,410 | 125 | 26,159 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,535 | 45 | 25,755 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,580 | 40 | 22,004 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,540 | 20 | 31,213 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,560 | 75 | 34,407 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,485 | 60 | 66,356 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,545 | 90 | 67,983 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,635 | 40 | 113,619 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,595 | 105 | 48,883 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,700 | 60 | 69,787 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,760 | 20 | 42,529 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,780 | 40 | 41,225 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,740 | 15 | 23,505 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,725 | 15 | 22,100 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,740 | 20 | 74,568 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,720 | 35 | 30,611 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,755 | 80 | 32,516 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,835 | 5 | 25,683 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,840 | 75 | 18,782 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,765 | 5 | 34,281 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,770 | 50 | 74,435 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,820 | 35 | 33,307 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30