한진중공업홀딩스

(003480)    I    코스피 전기가스업 11.21 15:32
3,555 전일 3,575 고가 3,575 상한가 4,620 거래량
(주)
7,544
20 -0.56% 시가 3,575 저가 3,520 하한가 2,490 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,575 20 7,544 -1,473 348,854 1.18% 29,180,958
24.11.20 3,545 30 15,477 -1,649 350,327 1.19% 29,179,485
24.11.19 3,520 25 11,027 -1,918 351,976 1.19% 29,177,836
24.11.18 3,515 5 21,193 -1,746 353,894 1.20% 29,175,918
24.11.15 3,510 5 15,321 -2,020 355,640 1.20% 29,174,172
24.11.14 3,490 0 20,549 -1,488 357,660 1.21% 29,172,152
24.11.13 3,485 5 15,885 -4,096 359,148 1.22% 29,170,664
24.11.12 3,525 40 21,742 -908 363,244 1.23% 29,166,568
24.11.11 3,545 20 44,590 -1,553 364,152 1.23% 29,165,660
24.11.08 3,465 80 33,079 -1,427 365,705 1.24% 29,164,107
24.11.07 3,460 5 10,656 367,132 367,132 1.24% 29,162,680
24.11.06 3,435 25 7,624 0 0 0.00% 0
24.11.05 3,465 30 14,007 0 0 0.00% 0
24.11.04 3,425 40 13,826 0 0 0.00% 0
24.11.01 3,480 55 7,199 0 0 0.00% 0
24.10.31 3,420 60 5,226 0 0 0.00% 0
24.10.30 3,410 10 9,745 0 0 0.00% 0
24.10.29 3,420 10 10,208 0 0 0.00% 0
24.10.28 3,430 10 22,354 0 0 0.00% 0
24.10.25 3,415 15 10,583 0 0 0.00% 0
24.10.24 3,420 5 4,541 0 0 0.00% 0
24.10.23 3,435 15 6,414 0 0 0.00% 0
24.10.22 3,435 0 6,469 0 0 0.00% 0
24.10.21 3,445 10 7,850 0 0 0.00% 0
24.10.18 3,445 0 4,829 0 0 0.00% 0
24.10.17 3,445 0 6,920 0 0 0.00% 0
24.10.16 3,440 5 5,920 0 0 0.00% 0
24.10.15 3,415 25 13,551 0 0 0.00% 0
24.10.14 3,485 70 32,430 0 0 0.00% 0
24.10.11 3,470 15 7,084 0 0 0.00% 0
24.10.10 3,470 0 11,484 0 0 0.00% 0
24.10.08 3,485 15 13,024 0 0 0.00% 0
24.10.07 3,440 45 6,890 0 0 0.00% 0
24.10.04 3,495 55 11,908 0 0 0.00% 0
24.10.02 3,520 25 9,954 0 0 0.00% 0
24.09.30 3,530 10 3,206 0 0 0.00% 0
24.09.27 3,525 5 6,455 0 0 0.00% 0
24.09.26 3,460 65 7,773 0 0 0.00% 0
24.09.25 3,470 10 9,367 0 0 0.00% 0
24.09.24 3,475 5 6,221 0 0 0.00% 0
24.09.23 3,490 15 3,060 0 0 0.00% 0
24.09.20 3,445 45 7,298 0 0 0.00% 0
24.09.19 3,440 5 11,705 0 0 0.00% 0
24.09.13 3,400 40 11,069 0 0 0.00% 0
24.09.12 3,380 20 13,559 0 0 0.00% 0
24.09.11 3,365 15 7,969 0 0 0.00% 0
24.09.10 3,360 5 20,103 0 0 0.00% 0
24.09.09 3,450 90 34,095 0 0 0.00% 0
24.09.06 3,480 30 16,994 0 0 0.00% 0
24.09.05 3,465 15 10,155 0 0 0.00% 0
24.09.04 3,500 35 24,414 0 0 0.00% 0
24.09.03 3,500 0 11,940 0 0 0.00% 0
24.09.02 3,495 5 3,744 0 0 0.00% 0
24.08.30 3,470 25 9,451 0 0 0.00% 0
24.08.29 3,465 5 9,724 0 0 0.00% 0
24.08.28 3,505 40 15,628 0 0 0.00% 0
24.08.27 3,500 5 11,290 0 0 0.00% 0
24.08.26 3,540 40 14,093 0 0 0.00% 0
24.08.23 3,555 15 10,930 0 0 0.00% 0
24.08.22 3,555 0 13,917 0 0 0.00% 0
24.08.21 3,545 10 8,691 0 0 0.00% 0
24.08.20 3,505 40 7,727 0 0 0.00% 0
24.08.19 3,525 20 20,481 0 0 0.00% 0
24.08.16 3,530 5 14,256 0 0 0.00% 0
24.08.14 3,530 0 13,841 0 0 0.00% 0
24.08.13 3,530 0 19,630 0 0 0.00% 0
24.08.12 3,470 60 12,688 0 0 0.00% 0
24.08.09 3,435 35 13,844 0 0 0.00% 0
24.08.08 3,385 50 13,809 0 0 0.00% 0
24.08.07 3,330 55 13,502 0 0 0.00% 0
24.08.06 3,360 30 39,192 0 0 0.00% 0
24.08.05 3,500 140 49,427 0 0 0.00% 0
24.08.02 3,530 30 32,123 0 0 0.00% 0
24.08.01 3,530 0 11,835 0 0 0.00% 0
24.07.31 3,525 5 31,020 0 0 0.00% 0
24.07.30 3,495 30 6,747 0 0 0.00% 0
24.07.29 3,480 15 18,766 0 0 0.00% 0
24.07.26 3,520 40 17,504 0 0 0.00% 0
24.07.25 3,565 45 10,069 0 0 0.00% 0
24.07.24 3,525 40 6,566 0 0 0.00% 0
24.07.23 3,495 30 7,890 0 0 0.00% 0
24.07.22 3,495 0 18,311 0 0 0.00% 0
24.07.19 3,560 65 17,196 0 0 0.00% 0
24.07.18 3,555 5 10,238 0 0 0.00% 0
24.07.17 3,580 25 12,620 0 0 0.00% 0
24.07.16 3,590 10 8,755 0 0 0.00% 0
24.07.15 3,610 20 17,632 0 0 0.00% 0
24.07.12 3,620 10 6,199 0 0 0.00% 0
24.07.11 3,600 20 15,500 0 0 0.00% 0
24.07.10 3,610 10 12,308 0 0 0.00% 0
24.07.09 3,635 25 7,676 0 0 0.00% 0
24.07.08 3,630 5 6,722 0 0 0.00% 0
24.07.05 3,605 25 18,368 0 0 0.00% 0
24.07.04 3,645 40 25,409 0 0 0.00% 0
24.07.03 3,715 70 23,150 0 0 0.00% 0
24.07.02 3,740 25 9,946 0 0 0.00% 0
24.07.01 3,740 0 4,361 0 0 0.00% 0
24.06.28 3,725 15 4,890 0 0 0.00% 0
24.06.27 3,755 30 5,170 0 0 0.00% 0
24.06.26 3,755 0 21,597 0 0 0.00% 0
24.06.25 3,770 15 9,220 0 0 0.00% 0
24.06.24 3,755 15 11,915 0 0 0.00% 0
24.06.21 3,755 0 10,006 0 0 0.00% 0
24.06.20 3,725 30 17,582 0 0 0.00% 0
24.06.19 3,760 35 13,073 0 0 0.00% 0
24.06.18 3,770 10 13,072 0 0 0.00% 0
24.06.17 3,755 15 16,787 0 0 0.00% 0
24.06.14 3,750 5 20,073 0 0 0.00% 0
24.06.13 3,710 40 44,296 0 0 0.00% 0
24.06.12 3,760 50 20,394 0 0 0.00% 0
24.06.11 3,760 0 12,159 0 0 0.00% 0
24.06.10 3,770 10 11,460 0 0 0.00% 0
24.06.07 3,800 30 17,255 0 0 0.00% 0
24.06.05 3,815 15 32,043 0 0 0.00% 0
24.06.04 3,790 25 68,666 0 0 0.00% 0
24.06.03 3,600 190 175,057 0 0 0.00% 0
24.05.31 3,555 45 26,515 0 0 0.00% 0
24.05.30 3,590 35 12,196 0 0 0.00% 0
24.05.29 3,610 20 21,970 0 0 0.00% 0
24.05.28 3,635 25 13,175 0 0 0.00% 0
24.05.27 3,610 25 12,562 0 0 0.00% 0
24.05.24 3,660 50 26,305 0 0 0.00% 0
24.05.23 3,670 10 8,920 0 0 0.00% 0
24.05.22 3,650 20 28,501 0 0 0.00% 0
24.05.21 3,680 30 36,178 0 0 0.00% 0
24.05.20 3,730 50 16,911 0 0 0.00% 0
24.05.17 3,700 30 30,056 0 0 0.00% 0
24.05.16 3,625 75 48,665 0 0 0.00% 0
24.05.14 3,585 40 38,441 0 0 0.00% 0
24.05.13 3,595 10 29,348 0 0 0.00% 0
24.05.10 3,600 5 32,198 0 0 0.00% 0
24.05.09 3,495 105 45,494 0 0 0.00% 0
24.05.08 3,480 15 21,407 0 0 0.00% 0
24.05.07 3,420 60 26,864 0 0 0.00% 0
24.05.03 3,450 30 33,023 0 0 0.00% 0
24.05.02 3,485 35 18,170 0 0 0.00% 0
24.04.30 3,535 50 30,965 0 0 0.00% 0
24.04.29 3,570 35 32,327 0 0 0.00% 0
24.04.26 3,580 10 24,732 0 0 0.00% 0
24.04.25 3,525 55 54,431 0 0 0.00% 0
24.04.24 3,570 45 81,179 0 0 0.00% 0
24.04.23 3,445 125 87,758 0 0 0.00% 0
24.04.22 3,335 110 53,854 0 0 0.00% 0
24.04.19 3,335 0 30,529 0 0 0.00% 0
24.04.18 3,250 85 39,333 0 0 0.00% 0
24.04.17 3,250 0 27,146 0 0 0.00% 0
24.04.16 3,270 20 49,624 0 0 0.00% 0
24.04.15 3,285 15 34,935 0 0 0.00% 0
24.04.12 3,240 45 15,864 0 0 0.00% 0
24.04.11 3,285 45 26,280 0 0 0.00% 0
24.04.09 3,215 70 48,878 0 0 0.00% 0
24.04.08 3,190 25 42,493 0 0 0.00% 0
24.04.05 3,180 10 33,667 0 0 0.00% 0
24.04.04 3,180 0 21,733 0 0 0.00% 0
24.04.03 3,225 45 27,803 0 0 0.00% 0
24.04.02 3,240 15 20,631 0 0 0.00% 0
24.04.01 3,205 35 30,589 0 0 0.00% 0
24.03.29 3,215 10 23,555 0 0 0.00% 0
24.03.28 3,225 10 23,934 0 0 0.00% 0
24.03.27 3,265 40 26,492 0 0 0.00% 0
24.03.26 3,245 20 20,442 0 0 0.00% 0
24.03.25 3,240 5 28,495 0 0 0.00% 0
24.03.22 3,235 5 22,895 0 0 0.00% 0
24.03.21 3,220 15 15,788 0 0 0.00% 0
24.03.20 3,230 10 16,894 0 0 0.00% 0
24.03.19 3,265 35 26,571 0 0 0.00% 0
24.03.18 3,265 0 39,518 0 0 0.00% 0
24.03.15 3,255 10 11,081 0 0 0.00% 0
24.03.14 3,245 10 9,800 0 0 0.00% 0
24.03.13 3,275 30 22,540 0 0 0.00% 0
24.03.12 3,245 30 37,296 0 0 0.00% 0
24.03.11 3,325 80 17,813 0 0 0.00% 0
24.03.08 3,330 5 9,876 0 0 0.00% 0
24.03.07 3,315 15 14,604 0 0 0.00% 0
24.03.06 3,310 5 16,763 0 0 0.00% 0
24.03.05 3,330 20 13,436 0 0 0.00% 0
24.03.04 3,290 40 19,030 0 0 0.00% 0
24.02.29 3,265 25 14,179 0 0 0.00% 0
24.02.28 3,280 15 12,935 0 0 0.00% 0
24.02.27 3,285 5 9,414 0 0 0.00% 0
24.02.26 3,310 25 18,187 0 0 0.00% 0
24.02.23 3,385 75 26,948 0 0 0.00% 0
24.02.22 3,345 40 32,790 0 0 0.00% 0
24.02.21 3,330 15 12,787 0 0 0.00% 0
24.02.20 3,345 15 25,445 0 0 0.00% 0
24.02.19 3,195 150 89,411 0 0 0.00% 0
24.02.16 3,175 20 7,969 0 0 0.00% 0
24.02.15 3,210 35 34,584 0 0 0.00% 0
24.02.14 3,250 40 21,253 0 0 0.00% 0
24.02.13 3,265 15 30,969 0 0 0.00% 0
24.02.08 3,240 25 41,138 0 0 0.00% 0
24.02.07 3,225 15 21,746 0 0 0.00% 0
24.02.06 3,245 20 13,461 0 0 0.00% 0
24.02.05 3,220 25 23,789 0 0 0.00% 0
24.02.02 3,225 5 45,038 0 0 0.00% 0
24.02.01 3,130 95 67,381 0 0 0.00% 0
24.01.31 3,120 10 27,874 0 0 0.00% 0
24.01.30 3,130 10 21,129 0 0 0.00% 0
24.01.29 3,135 5 41,571 0 0 0.00% 0
24.01.26 3,135 0 41,041 0 0 0.00% 0
24.01.25 3,115 20 20,242 0 0 0.00% 0
24.01.24 3,120 5 11,158 0 0 0.00% 0
24.01.23 3,125 5 16,688 0 0 0.00% 0
24.01.22 3,150 25 22,524 0 0 0.00% 0
24.01.19 3,130 20 17,377 0 0 0.00% 0
24.01.18 3,155 25 14,626 0 0 0.00% 0
24.01.17 3,200 45 24,105 0 0 0.00% 0
24.01.16 3,200 0 12,993 0 0 0.00% 0
24.01.15 3,170 30 28,233 0 0 0.00% 0
24.01.12 3,170 0 13,055 0 0 0.00% 0
24.01.11 3,185 15 33,289 0 0 0.00% 0
24.01.10 3,180 5 17,419 0 0 0.00% 0
24.01.09 3,180 0 23,195 0 0 0.00% 0
24.01.08 3,180 0 8,319 0 0 0.00% 0
24.01.05 3,160 20 14,560 0 0 0.00% 0
24.01.04 3,200 40 25,887 0 0 0.00% 0
24.01.03 3,215 15 23,528 0 0 0.00% 0
24.01.02 3,215 0 7,514 0 0 0.00% 0
23.12.28 3,210 5 13,606 0 0 0.00% 0
23.12.27 3,220 10 29,193 0 0 0.00% 0
23.12.26 3,235 15 29,964 0 0 0.00% 0
23.12.22 3,235 0 17,816 0 0 0.00% 0
23.12.21 3,270 35 23,307 0 0 0.00% 0
23.12.20 3,245 25 9,954 0 0 0.00% 0
23.12.19 3,250 5 28,175 0 0 0.00% 0
23.12.18 3,265 15 22,671 0 0 0.00% 0
23.12.15 3,255 10 13,940 0 0 0.00% 0
23.12.14 3,270 15 11,997 0 0 0.00% 0
23.12.13 3,315 45 27,598 0 0 0.00% 0
23.12.12 3,330 15 18,330 0 0 0.00% 0
23.12.11 3,330 0 39,443 0 0 0.00% 0
23.12.08 3,345 15 22,684 0 0 0.00% 0
23.12.07 3,330 15 7,366 0 0 0.00% 0
23.12.06 3,365 35 19,534 0 0 0.00% 0
23.12.05 3,385 20 17,216 0 0 0.00% 0
23.12.04 3,385 0 7,141 0 0 0.00% 0
23.12.01 3,440 55 90,892 0 0 0.00% 0
23.11.30 3,375 65 25,795 0 0 0.00% 0
23.11.29 3,395 20 9,465 0 0 0.00% 0
23.11.28 3,375 20 8,138 0 0 0.00% 0
23.11.27 3,420 45 10,889 0 0 0.00% 0
23.11.24 3,380 40 11,998 0 0 0.00% 0
23.11.23 3,430 50 21,279 0 0 0.00% 0
23.11.22 3,440 10 17,016 0 0 0.00% 0
23.11.21 3,450 10 16,721 0 0 0.00% 0
23.11.20 3,400 50 14,815 0 0 0.00% 0
23.11.17 3,425 25 18,797 0 0 0.00% 0
23.11.16 3,430 15 12,139 0 0 0.00% 0
23.11.15 3,440 10 21,136 0 0 0.00% 0
23.11.14 3,430 10 9,792 0 0 0.00% 0
23.11.13 3,435 5 6,646 0 0 0.00% 0
23.11.10 3,420 15 16,566 0 0 0.00% 0
23.11.09 3,400 20 25,410 0 0 0.00% 0
23.11.08 3,395 5 21,481 0 0 0.00% 0
23.11.07 3,465 70 21,916 0 0 0.00% 0
23.11.06 3,435 30 44,066 0 0 0.00% 0
23.11.03 3,375 60 30,827 0 0 0.00% 0
23.11.02 3,375 0 28,261 0 0 0.00% 0
23.11.01 3,315 60 17,418 0 0 0.00% 0
23.10.31 3,365 50 13,689 0 0 0.00% 0
23.10.30 3,330 35 49,544 0 0 0.00% 0
23.10.27 3,500 170 28,721 0 0 0.00% 0
23.10.26 3,565 65 26,183 0 0 0.00% 0
23.10.25 3,480 85 29,831 0 0 0.00% 0
23.10.24 3,465 15 24,019 0 0 0.00% 0
23.10.23 3,575 110 46,374 0 0 0.00% 0
23.10.20 3,650 75 133,842 0 0 0.00% 0
23.10.19 3,510 140 126,354 0 0 0.00% 0
23.10.18 3,590 80 60,901 0 0 0.00% 0
23.10.17 3,560 30 98,753 0 0 0.00% 0
23.10.16 3,415 145 989,121 0 0 0.00% 0
23.10.13 3,265 150 99,855 0 0 0.00% 0
23.10.12 3,385 120 61,214 0 0 0.00% 0
23.10.11 3,355 30 20,928 0 0 0.00% 0
23.10.10 3,230 125 52,290 0 0 0.00% 0
23.10.06 3,225 5 12,032 0 0 0.00% 0
23.10.05 3,245 20 16,411 0 0 0.00% 0
23.10.04 3,315 70 32,472 0 0 0.00% 0
23.09.27 3,330 15 11,390 0 0 0.00% 0
23.09.26 3,370 40 46,611 0 0 0.00% 0
23.09.25 3,395 25 33,308 0 0 0.00% 0
23.09.22 3,430 35 8,351 0 0 0.00% 0
23.09.21 3,460 30 23,945 0 0 0.00% 0
23.09.20 3,480 20 8,821 0 0 0.00% 0
23.09.19 3,485 5 9,961 0 0 0.00% 0
23.09.18 3,430 55 16,752 0 0 0.00% 0
23.09.15 3,400 30 16,147 0 0 0.00% 0
23.09.14 3,400 0 10,839 0 0 0.00% 0
23.09.13 3,390 10 67,120 0 0 0.00% 0
23.09.12 3,400 10 25,090 0 0 0.00% 0
23.09.11 3,410 10 19,331 0 0 0.00% 0
23.09.08 3,395 15 10,677 0 0 0.00% 0
23.09.07 3,395 0 34,418 0 0 0.00% 0
23.09.06 3,440 45 19,234 0 0 0.00% 0
23.09.05 3,410 30 11,263 0 0 0.00% 0
23.09.04 3,435 25 12,457 0 0 0.00% 0
23.09.01 3,465 30 17,759 0 0 0.00% 0
23.08.31 3,490 25 19,780 0 0 0.00% 0
23.08.30 3,500 10 15,291 0 0 0.00% 0
23.08.29 3,475 25 18,114 0 0 0.00% 0
23.08.28 3,425 50 49,299 0 0 0.00% 0
23.08.25 3,400 25 21,220 0 0 0.00% 0
23.08.24 3,410 10 29,789 0 0 0.00% 0
23.08.23 3,450 40 28,723 0 0 0.00% 0
23.08.22 3,420 30 50,741 0 0 0.00% 0
23.08.21 3,475 55 51,418 0 0 0.00% 0
23.08.18 3,440 35 58,594 0 0 0.00% 0
23.08.17 3,520 80 90,223 0 0 0.00% 0
23.08.16 3,555 35 97,176 0 0 0.00% 0
23.08.14 3,425 130 1,495,125 0 0 0.00% 0
23.08.11 3,420 5 20,935 0 0 0.00% 0
23.08.10 3,375 45 22,521 0 0 0.00% 0
23.08.09 3,380 5 20,195 0 0 0.00% 0
23.08.08 3,405 25 23,531 0 0 0.00% 0
23.08.07 3,370 35 23,777 0 0 0.00% 0
23.08.04 3,395 25 19,916 0 0 0.00% 0
23.08.03 3,420 25 14,042 0 0 0.00% 0
23.08.02 3,470 50 18,886 0 0 0.00% 0
23.08.01 3,405 65 18,367 0 0 0.00% 0
23.07.31 3,435 30 11,869 0 0 0.00% 0
23.07.28 3,450 15 10,129 0 0 0.00% 0
23.07.27 3,325 125 24,278 0 0 0.00% 0
23.07.26 3,400 60 68,754 0 0 0.00% 0
23.07.25 3,505 105 96,446 0 0 0.00% 0
23.07.24 3,565 60 63,496 0 0 0.00% 0
23.07.21 3,640 75 16,637 0 0 0.00% 0
23.07.20 3,640 0 31,636 0 0 0.00% 0
23.07.19 3,665 25 22,694 0 0 0.00% 0
23.07.18 3,650 15 19,967 0 0 0.00% 0
23.07.17 3,670 20 25,484 0 0 0.00% 0
23.07.14 3,665 5 12,882 0 0 0.00% 0
23.07.13 3,675 10 13,488 0 0 0.00% 0
23.07.12 3,700 25 24,477 0 0 0.00% 0
23.07.11 3,700 0 15,266 0 0 0.00% 0
23.07.10 3,750 50 13,978 0 0 0.00% 0
23.07.07 3,650 100 24,789 0 0 0.00% 0
23.07.06 3,720 70 40,634 0 0 0.00% 0
23.07.05 3,725 5 24,986 0 0 0.00% 0
23.07.04 3,675 50 96,673 0 0 0.00% 0
23.07.03 3,655 20 20,898 0 0 0.00% 0
23.06.30 3,640 15 25,436 0 0 0.00% 0
23.06.29 3,695 55 31,814 0 0 0.00% 0
23.06.28 3,715 20 22,554 0 0 0.00% 0
23.06.27 3,700 15 27,372 0 0 0.00% 0
23.06.26 3,710 10 30,543 0 0 0.00% 0
23.06.23 3,715 5 39,340 0 0 0.00% 0
23.06.22 3,775 60 34,383 0 0 0.00% 0
23.06.21 3,815 40 156,566 0 0 0.00% 0
23.06.20 3,795 20 22,569 0 0 0.00% 0
23.06.19 3,825 30 39,534 0 0 0.00% 0
23.06.16 3,825 0 30,994 0 0 0.00% 0
23.06.15 3,890 65 46,285 0 0 0.00% 0
23.06.14 3,770 120 89,229 0 0 0.00% 0
23.06.13 3,730 40 52,309 0 0 0.00% 0
23.06.12 3,780 50 47,285 0 0 0.00% 0
23.06.09 3,750 30 26,482 0 0 0.00% 0
23.06.08 3,710 40 14,218 0 0 0.00% 0
23.06.07 3,735 25 21,474 0 0 0.00% 0
23.06.05 3,685 50 13,377 0 0 0.00% 0
23.06.02 3,610 75 41,040 0 0 0.00% 0
23.06.01 3,600 10 22,572 0 0 0.00% 0
23.05.31 3,620 20 51,228 0 0 0.00% 0
23.05.30 3,610 10 20,330 0 0 0.00% 0
23.05.26 3,600 10 27,302 0 0 0.00% 0
23.05.25 3,695 95 35,620 0 0 0.00% 0
23.05.24 3,740 45 34,860 0 0 0.00% 0
23.05.23 3,730 10 30,608 0 0 0.00% 0
23.05.22 3,695 35 32,562 0 0 0.00% 0
23.05.19 3,730 35 52,503 0 0 0.00% 0
23.05.18 3,815 85 47,677 0 0 0.00% 0
23.05.17 3,840 25 22,768 0 0 0.00% 0
23.05.16 3,875 35 18,866 0 0 0.00% 0
23.05.15 3,920 45 25,012 0 0 0.00% 0
23.05.12 3,945 25 14,154 0 0 0.00% 0
23.05.11 3,920 25 19,057 0 0 0.00% 0
23.05.10 3,885 35 8,941 0 0 0.00% 0
23.05.09 3,865 20 13,134 0 0 0.00% 0
23.05.08 3,905 40 27,377 0 0 0.00% 0
23.05.04 3,930 25 13,601 0 0 0.00% 0
23.05.03 3,905 25 8,080 0 0 0.00% 0
23.05.02 3,910 5 13,337 0 0 0.00% 0
23.04.28 3,970 60 18,711 0 0 0.00% 0
23.04.27 3,940 30 16,669 0 0 0.00% 0
23.04.26 3,950 10 19,172 0 0 0.00% 0
23.04.25 3,960 10 42,386 0 0 0.00% 0
23.04.24 4,030 70 107,965 0 0 0.00% 0
23.04.21 4,000 30 23,712 0 0 0.00% 0
23.04.20 3,970 25 29,132 0 0 0.00% 0
23.04.19 3,945 25 11,048 0 0 0.00% 0
23.04.18 3,970 25 56,075 0 0 0.00% 0
23.04.17 4,025 55 20,318 0 0 0.00% 0
23.04.14 4,090 25 48,978 0 0 0.00% 0
23.04.13 4,040 50 36,516 0 0 0.00% 0
23.04.12 4,030 10 31,160 0 0 0.00% 0
23.04.11 4,025 5 40,100 0 0 0.00% 0
23.04.10 3,965 60 160,826 0 0 0.00% 0
23.04.07 3,870 95 63,103 0 0 0.00% 0
23.04.06 3,745 125 78,038 0 0 0.00% 0
23.04.05 3,710 35 27,903 0 0 0.00% 0
23.04.04 3,680 30 19,378 0 0 0.00% 0
23.04.03 3,665 15 13,876 0 0 0.00% 0
23.03.31 3,715 50 17,609 0 0 0.00% 0
23.03.30 3,650 65 16,003 0 0 0.00% 0
23.03.29 3,590 60 16,854 0 0 0.00% 0
23.03.28 3,615 25 26,917 0 0 0.00% 0
23.03.27 3,675 60 16,909 0 0 0.00% 0
23.03.24 3,675 0 7,679 0 0 0.00% 0
23.03.23 3,755 80 22,756 0 0 0.00% 0
23.03.22 3,670 85 40,763 0 0 0.00% 0
23.03.21 3,715 45 36,667 0 0 0.00% 0
23.03.20 3,605 110 17,354 0 0 0.00% 0
23.03.17 3,635 30 12,820 0 0 0.00% 0
23.03.16 3,645 10 16,690 0 0 0.00% 0
23.03.15 3,580 65 10,757 0 0 0.00% 0
23.03.14 3,710 130 37,467 0 0 0.00% 0
23.03.13 3,700 10 31,649 0 0 0.00% 0
23.03.10 3,805 105 28,084 0 0 0.00% 0
23.03.09 3,795 10 13,401 0 0 0.00% 0
23.03.08 3,850 55 11,978 0 0 0.00% 0
23.03.07 3,850 0 14,606 0 0 0.00% 0
23.03.06 3,800 50 25,774 0 0 0.00% 0
23.03.03 3,880 80 53,227 0 0 0.00% 0
23.03.02 3,915 35 31,208 0 0 0.00% 0
23.02.28 3,905 10 18,923 0 0 0.00% 0
23.02.27 3,970 65 17,191 0 0 0.00% 0
23.02.24 3,970 0 42,325 0 0 0.00% 0
23.02.23 3,890 80 53,384 0 0 0.00% 0
23.02.22 3,935 45 27,254 0 0 0.00% 0
23.02.21 3,905 30 19,617 0 0 0.00% 0
23.02.20 3,930 25 10,731 0 0 0.00% 0
23.02.17 3,925 5 18,200 0 0 0.00% 0
23.02.16 3,900 25 21,743 0 0 0.00% 0
23.02.15 3,900 0 20,586 0 0 0.00% 0
23.02.14 3,815 85 23,558 0 0 0.00% 0
23.02.13 3,900 85 32,662 0 0 0.00% 0
23.02.10 3,925 25 12,814 0 0 0.00% 0
23.02.09 3,910 15 17,053 0 0 0.00% 0
23.02.08 3,865 45 17,907 0 0 0.00% 0
23.02.06 3,985 85 35,128 0 0 0.00% 0
23.02.03 3,940 45 23,310 0 0 0.00% 0
23.02.02 3,945 5 35,285 0 0 0.00% 0
23.02.01 3,930 15 11,541 0 0 0.00% 0
23.01.31 3,930 0 17,357 0 0 0.00% 0
23.01.30 3,980 50 28,354 0 0 0.00% 0
23.01.27 3,910 60 37,342 0 0 0.00% 0
23.01.25 3,730 110 39,229 0 0 0.00% 0
23.01.20 3,730 0 9,726 0 0 0.00% 0
23.01.19 3,730 10 14,644 0 0 0.00% 0
23.01.18 3,720 15 18,731 0 0 0.00% 0
23.01.17 3,705 90 23,915 0 0 0.00% 0
23.01.16 3,795 10 8,263 0 0 0.00% 0
23.01.13 3,785 5 8,203 0 0 0.00% 0
23.01.12 3,780 50 10,232 0 0 0.00% 0
23.01.11 3,730 75 31,228 0 0 0.00% 0
23.01.10 3,655 25 9,151 0 0 0.00% 0
23.01.09 3,630 90 29,046 0 0 0.00% 0
23.01.06 3,540 35 42,896 0 0 0.00% 0
23.01.05 3,505 50 39,076 0 0 0.00% 0
23.01.04 3,555 40 38,962 0 0 0.00% 0
23.01.03 3,595 125 27,020 0 0 0.00% 0
23.01.02 3,720 175 93,456 0 0 0.00% 0
22.12.29 3,895 5 35,383 0 0 0.00% 0
22.12.28 3,890 80 14,512 0 0 0.00% 0
22.12.27 3,810 25 30,791 0 0 0.00% 0
22.12.26 3,785 10 75,667 0 0 0.00% 0
22.12.23 3,795 90 50,452 0 0 0.00% 0
22.12.22 3,885 45 11,535 0 0 0.00% 0
22.12.21 3,840 70 39,213 0 0 0.00% 0
22.12.20 3,910 25 39,913 0 0 0.00% 0
22.12.19 3,935 10 26,837 0 0 0.00% 0
22.12.16 3,925 45 71,639 0 0 0.00% 0
22.12.15 3,970 60 56,687 0 0 0.00% 0
22.12.14 4,030 30 25,663 0 0 0.00% 0
22.12.13 4,000 10 36,751 0 0 0.00% 0
22.12.12 3,990 20 44,048 0 0 0.00% 0
22.12.09 3,970 55 29,789 0 0 0.00% 0
22.12.08 3,915 90 54,281 0 0 0.00% 0
22.12.07 4,005 5 29,751 0 0 0.00% 0
22.12.06 4,000 35 51,311 0 0 0.00% 0
22.12.05 4,035 65 46,096 0 0 0.00% 0
22.12.02 4,100 60 82,339 0 0 0.00% 0
22.12.01 4,160 30 58,305 0 0 0.00% 0
22.11.30 4,190 105 65,708 0 0 0.00% 0
22.11.29 4,085 105 546,379 0 0 0.00% 0
22.11.28 3,980 210 94,559 0 0 0.00% 0
22.11.25 4,190 10 43,120 0 0 0.00% 0
22.11.24 4,200 10 70,282 0 0 0.00% 0
22.11.23 4,190 15 34,314 0 0 0.00% 0
22.11.22 4,175 15 72,753 0 0 0.00% 0
22.11.21 4,190 10 103,999 0 0 0.00% 0
22.11.18 4,180 135 1,279,077 0 0 0.00% 0
22.11.17 4,045 15 203,202 0 0 0.00% 0
22.11.16 4,060 75 53,596 0 0 0.00% 0
22.11.15 3,985 40 120,046 0 0 0.00% 0
22.11.14 4,025 165 966,063 0 0 0.00% 0
22.11.11 3,860 5 67,980 0 0 0.00% 0
22.11.10 3,855 30 43,300 0 0 0.00% 0
22.11.09 3,825 10 54,927 0 0 0.00% 0
22.11.08 3,835 30 46,885 0 0 0.00% 0
22.11.07 3,805 50 52,753 0 0 0.00% 0
22.11.04 3,755 10 33,902 0 0 0.00% 0
22.11.03 3,745 0 56,520 0 0 0.00% 0
22.11.02 3,745 35 86,534 0 0 0.00% 0
22.11.01 3,780 0 467,303 0 0 0.00% 0
22.10.31 3,780 235 2,070,473 0 0 0.00% 0
22.10.28 3,545 120 213,545 0 0 0.00% 0
22.10.27 3,665 230 2,021,363 0 0 0.00% 0
22.10.26 3,435 165 2,665,629 0 0 0.00% 0
22.10.25 3,270 40 45,670 0 0 0.00% 0
22.10.24 3,310 20 50,911 0 0 0.00% 0
22.10.21 3,330 5 73,082 0 0 0.00% 0
22.10.20 3,335 100 40,167 0 0 0.00% 0
22.10.19 3,435 5 48,653 0 0 0.00% 0
22.10.18 3,440 80 43,264 0 0 0.00% 0
22.10.17 3,360 10 34,193 0 0 0.00% 0
22.10.14 3,370 30 41,863 0 0 0.00% 0
22.10.13 3,340 60 106,503 0 0 0.00% 0
22.10.12 3,400 10 30,029 0 0 0.00% 0
22.10.11 3,410 125 26,159 0 0 0.00% 0
22.10.07 3,535 45 25,755 0 0 0.00% 0
22.10.06 3,580 40 22,004 0 0 0.00% 0
22.10.05 3,540 20 31,213 0 0 0.00% 0
22.10.04 3,560 75 34,407 0 0 0.00% 0
22.09.30 3,485 60 66,356 0 0 0.00% 0
22.09.29 3,545 90 67,983 0 0 0.00% 0
22.09.28 3,635 40 113,619 0 0 0.00% 0
22.09.27 3,595 105 48,883 0 0 0.00% 0
22.09.26 3,700 60 69,787 0 0 0.00% 0
22.09.23 3,760 20 42,529 0 0 0.00% 0
22.09.22 3,780 40 41,225 0 0 0.00% 0
22.09.21 3,740 15 23,505 0 0 0.00% 0
22.09.20 3,725 15 22,100 0 0 0.00% 0
22.09.19 3,740 20 74,568 0 0 0.00% 0
22.09.16 3,720 35 30,611 0 0 0.00% 0
22.09.15 3,755 80 32,516 0 0 0.00% 0
22.09.14 3,835 5 25,683 0 0 0.00% 0
22.09.13 3,840 75 18,782 0 0 0.00% 0
22.09.08 3,765 5 34,281 0 0 0.00% 0
22.09.07 3,770 50 74,435 0 0 0.00% 0
22.09.06 3,820 35 33,307 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:31 더보기 >