매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	23,750	50	4,866	0	10,825	0.97%	544,461
24.11.20	23,750	0	2,552	0	10,825	0.97%	544,461
24.11.19	23,700	50	1,757	0	10,825	0.97%	544,461
24.11.18	23,650	50	1,387	0	10,825	0.97%	544,461
24.11.15	23,500	150	2,420	-10	10,825	0.97%	544,461
24.11.14	23,500	0	1,104	0	10,835	0.98%	544,451
24.11.13	23,500	0	2,763	-3	10,835	0.98%	544,451
24.11.12	23,700	200	5,875	8	10,838	0.98%	544,448
24.11.11	23,650	50	2,456	0	10,830	0.97%	544,456
24.11.08	23,450	200	2,504	-8	10,830	0.97%	544,456
24.11.07	23,600	150	856	10,838	10,838	0.98%	544,448
24.11.06	23,750	150	2,374	0	0	0.00%	0
24.11.05	23,750	0	1,372	0	0	0.00%	0
24.11.04	23,600	150	2,795	0	0	0.00%	0
24.11.01	23,600	0	1,273	0	0	0.00%	0
24.10.31	23,700	100	1,993	0	0	0.00%	0
24.10.30	23,700	0	3,690	0	0	0.00%	0
24.10.29	23,550	150	2,375	0	0	0.00%	0
24.10.28	23,600	50	2,630	0	0	0.00%	0
24.10.25	23,450	150	3,507	0	0	0.00%	0
24.10.24	23,500	50	976	0	0	0.00%	0
24.10.23	23,400	100	935	0	0	0.00%	0
24.10.22	23,400	0	7,364	0	0	0.00%	0
24.10.21	23,100	300	3,031	0	0	0.00%	0
24.10.18	23,050	50	1,128	0	0	0.00%	0
24.10.17	23,000	50	2,242	0	0	0.00%	0
24.10.16	22,950	50	1,123	0	0	0.00%	0
24.10.15	22,950	0	1,193	0	0	0.00%	0
24.10.14	22,850	100	2,113	0	0	0.00%	0
24.10.11	22,900	50	1,218	0	0	0.00%	0
24.10.10	22,900	0	640	0	0	0.00%	0
24.10.08	23,000	100	2,011	0	0	0.00%	0
24.10.07	23,000	0	235	0	0	0.00%	0
24.10.04	23,000	0	1,844	0	0	0.00%	0
24.10.02	23,150	150	1,738	0	0	0.00%	0
24.09.30	23,100	50	874	0	0	0.00%	0
24.09.27	23,000	100	2,958	0	0	0.00%	0
24.09.26	22,850	150	865	0	0	0.00%	0
24.09.25	22,700	150	1,740	0	0	0.00%	0
24.09.24	22,800	100	1,693	0	0	0.00%	0
24.09.23	22,900	100	858	0	0	0.00%	0
24.09.20	22,950	50	970	0	0	0.00%	0
24.09.19	22,950	0	553	0	0	0.00%	0
24.09.13	22,900	50	629	0	0	0.00%	0
24.09.12	22,800	100	930	0	0	0.00%	0
24.09.11	22,800	0	945	0	0	0.00%	0
24.09.10	22,600	200	1,034	0	0	0.00%	0
24.09.09	22,550	50	834	0	0	0.00%	0
24.09.06	22,800	250	506	0	0	0.00%	0
24.09.05	22,550	250	2,710	0	0	0.00%	0
24.09.04	22,900	350	1,644	0	0	0.00%	0
24.09.03	22,850	50	1,538	0	0	0.00%	0
24.09.02	23,200	350	1,852	0	0	0.00%	0
24.08.30	23,050	150	520	0	0	0.00%	0
24.08.29	23,200	150	1,009	0	0	0.00%	0
24.08.28	23,400	200	873	0	0	0.00%	0
24.08.27	23,400	0	447	0	0	0.00%	0
24.08.26	23,100	300	1,427	0	0	0.00%	0
24.08.23	23,200	100	402	0	0	0.00%	0
24.08.22	23,300	100	579	0	0	0.00%	0
24.08.21	23,000	300	2,073	0	0	0.00%	0
24.08.20	22,850	150	1,694	0	0	0.00%	0
24.08.19	22,950	100	769	0	0	0.00%	0
24.08.16	23,050	100	1,932	0	0	0.00%	0
24.08.14	23,000	50	531	0	0	0.00%	0
24.08.13	22,950	50	334	0	0	0.00%	0
24.08.12	23,000	50	464	0	0	0.00%	0
24.08.09	22,950	50	745	0	0	0.00%	0
24.08.08	23,150	200	581	0	0	0.00%	0
24.08.07	22,500	650	972	0	0	0.00%	0
24.08.06	22,000	500	2,514	0	0	0.00%	0
24.08.05	23,100	1,100	3,025	0	0	0.00%	0
24.08.02	23,200	100	781	0	0	0.00%	0
24.08.01	23,150	50	610	0	0	0.00%	0
24.07.31	23,100	50	883	0	0	0.00%	0
24.07.30	23,150	50	516	0	0	0.00%	0
24.07.29	23,050	100	726	0	0	0.00%	0
24.07.26	23,100	50	931	0	0	0.00%	0
24.07.25	23,250	150	715	0	0	0.00%	0
24.07.24	23,400	150	931	0	0	0.00%	0
24.07.23	23,450	50	1,113	0	0	0.00%	0
24.07.22	23,500	50	795	0	0	0.00%	0
24.07.19	23,500	0	871	0	0	0.00%	0
24.07.18	23,700	200	828	0	0	0.00%	0
24.07.17	23,650	50	963	0	0	0.00%	0
24.07.16	23,900	250	1,474	0	0	0.00%	0
24.07.15	23,900	0	1,747	0	0	0.00%	0
24.07.12	23,800	100	1,415	0	0	0.00%	0
24.07.11	23,750	50	1,559	0	0	0.00%	0
24.07.10	23,750	0	997	0	0	0.00%	0
24.07.09	23,800	50	1,734	0	0	0.00%	0
24.07.08	23,700	100	1,907	0	0	0.00%	0
24.07.05	23,700	0	1,232	0	0	0.00%	0
24.07.04	23,500	200	2,485	0	0	0.00%	0
24.07.03	23,500	0	1,968	0	0	0.00%	0
24.07.02	24,000	500	2,168	0	0	0.00%	0
24.07.01	23,950	50	2,688	0	0	0.00%	0
24.06.28	23,450	500	6,640	0	0	0.00%	0
24.06.27	23,150	300	65,526	0	0	0.00%	0
24.06.26	23,150	0	1,979	0	0	0.00%	0
24.06.25	23,300	150	809	0	0	0.00%	0
24.06.24	22,900	400	4,523	0	0	0.00%	0
24.06.21	22,800	100	862	0	0	0.00%	0
24.06.20	22,700	100	1,144	0	0	0.00%	0
24.06.19	22,850	150	1,847	0	0	0.00%	0
24.06.18	23,000	150	1,425	0	0	0.00%	0
24.06.17	23,200	200	1,956	0	0	0.00%	0
24.06.14	23,150	50	820	0	0	0.00%	0
24.06.13	23,050	100	2,957	0	0	0.00%	0
24.06.12	23,150	100	1,064	0	0	0.00%	0
24.06.11	23,400	250	2,369	0	0	0.00%	0
24.06.10	23,250	150	622	0	0	0.00%	0
24.06.07	23,300	50	658	0	0	0.00%	0
24.06.05	23,200	100	514	0	0	0.00%	0
24.06.04	23,000	200	2,058	0	0	0.00%	0
24.06.03	22,900	100	1,937	0	0	0.00%	0
24.05.31	22,850	50	542	0	0	0.00%	0
24.05.30	22,900	50	927	0	0	0.00%	0
24.05.29	23,100	200	1,409	0	0	0.00%	0
24.05.28	23,150	50	804	0	0	0.00%	0
24.05.27	23,150	0	936	0	0	0.00%	0
24.05.24	23,150	0	1,673	0	0	0.00%	0
24.05.23	23,300	150	869	0	0	0.00%	0
24.05.22	23,200	100	485	0	0	0.00%	0
24.05.21	23,250	50	654	0	0	0.00%	0
24.05.20	23,250	0	2,090	0	0	0.00%	0
24.05.17	23,550	300	1,586	0	0	0.00%	0
24.05.16	23,450	100	608	0	0	0.00%	0
24.05.14	23,350	100	682	0	0	0.00%	0
24.05.13	23,500	150	1,033	0	0	0.00%	0
24.05.10	23,650	150	1,640	0	0	0.00%	0
24.05.09	23,500	150	1,216	0	0	0.00%	0
24.05.08	23,350	150	1,699	0	0	0.00%	0
24.05.07	23,650	300	3,036	0	0	0.00%	0
24.05.03	23,600	50	1,348	0	0	0.00%	0
24.05.02	23,300	300	368	0	0	0.00%	0
24.04.30	23,600	100	1,361	0	0	0.00%	0
24.04.29	23,450	150	1,435	0	0	0.00%	0
24.04.26	23,800	350	990	0	0	0.00%	0
24.04.25	23,800	0	271	0	0	0.00%	0
24.04.24	23,800	0	1,711	0	0	0.00%	0
24.04.23	23,850	50	256	0	0	0.00%	0
24.04.22	23,500	350	541	0	0	0.00%	0
24.04.19	23,500	0	569	0	0	0.00%	0
24.04.18	23,000	500	475	0	0	0.00%	0
24.04.17	22,950	50	750	0	0	0.00%	0
24.04.16	23,700	750	3,144	0	0	0.00%	0
24.04.15	23,950	250	1,094	0	0	0.00%	0
24.04.12	23,900	50	383	0	0	0.00%	0
24.04.11	24,050	150	1,225	0	0	0.00%	0
24.04.09	24,050	0	1,066	0	0	0.00%	0
24.04.08	24,050	0	1,491	0	0	0.00%	0
24.04.05	24,200	150	1,464	0	0	0.00%	0
24.04.04	24,350	150	2,194	0	0	0.00%	0
24.04.03	24,600	250	1,498	0	0	0.00%	0
24.04.02	24,650	50	2,147	0	0	0.00%	0
24.04.01	24,500	150	1,351	0	0	0.00%	0
24.03.29	24,700	200	2,369	0	0	0.00%	0
24.03.28	24,700	0	1,035	0	0	0.00%	0
24.03.27	24,750	50	1,015	0	0	0.00%	0
24.03.26	24,650	100	1,266	0	0	0.00%	0
24.03.25	24,550	100	1,915	0	0	0.00%	0
24.03.22	24,600	50	1,740	0	0	0.00%	0
24.03.21	24,650	50	1,565	0	0	0.00%	0
24.03.20	24,650	0	663	0	0	0.00%	0
24.03.19	24,700	50	1,495	0	0	0.00%	0
24.03.18	24,900	200	1,791	0	0	0.00%	0
24.03.15	24,750	150	1,470	0	0	0.00%	0
24.03.14	25,000	250	1,803	0	0	0.00%	0
24.03.13	25,100	100	1,383	0	0	0.00%	0
24.03.12	24,900	200	1,821	0	0	0.00%	0
24.03.11	25,050	150	926	0	0	0.00%	0
24.03.08	25,050	0	1,202	0	0	0.00%	0
24.03.07	25,200	150	1,816	0	0	0.00%	0
24.03.06	25,300	100	899	0	0	0.00%	0
24.03.05	25,500	200	1,250	0	0	0.00%	0
24.03.04	25,700	200	4,509	0	0	0.00%	0
24.02.29	25,550	150	1,223	0	0	0.00%	0
24.02.28	25,550	0	1,904	0	0	0.00%	0
24.02.27	25,700	150	2,794	0	0	0.00%	0
24.02.26	25,700	0	1,045	0	0	0.00%	0
24.02.23	25,950	250	1,678	0	0	0.00%	0
24.02.22	25,950	0	2,071	0	0	0.00%	0
24.02.21	25,900	50	1,691	0	0	0.00%	0
24.02.20	25,900	0	1,363	0	0	0.00%	0
24.02.19	25,800	100	2,780	0	0	0.00%	0
24.02.16	25,700	100	2,322	0	0	0.00%	0
24.02.15	26,000	300	3,957	0	0	0.00%	0
24.02.14	26,600	600	8,686	0	0	0.00%	0
24.02.13	25,700	900	7,700	0	0	0.00%	0
24.02.08	25,500	200	4,167	0	0	0.00%	0
24.02.07	25,400	100	2,263	0	0	0.00%	0
24.02.06	25,650	250	3,470	0	0	0.00%	0
24.02.05	25,600	50	4,382	0	0	0.00%	0
24.02.02	26,000	400	9,184	0	0	0.00%	0
24.02.01	25,000	1,000	58,803	0	0	0.00%	0
24.01.31	24,800	200	3,677	0	0	0.00%	0
24.01.30	24,700	100	638	0	0	0.00%	0
24.01.29	24,600	100	683	0	0	0.00%	0
24.01.26	24,300	300	453	0	0	0.00%	0
24.01.25	24,500	200	1,318	0	0	0.00%	0
24.01.24	24,700	200	1,962	0	0	0.00%	0
24.01.23	24,700	0	1,327	0	0	0.00%	0
24.01.22	25,250	550	1,952	0	0	0.00%	0
24.01.19	25,150	100	1,595	0	0	0.00%	0
24.01.18	25,250	100	2,242	0	0	0.00%	0
24.01.17	25,250	0	3,910	0	0	0.00%	0
24.01.16	25,500	250	3,243	0	0	0.00%	0
24.01.15	24,800	700	60,720	0	0	0.00%	0
24.01.12	24,850	50	2,058	0	0	0.00%	0
24.01.11	24,900	50	2,411	0	0	0.00%	0
24.01.10	25,250	350	2,645	0	0	0.00%	0
24.01.09	24,900	350	4,415	0	0	0.00%	0
24.01.08	25,000	100	1,291	0	0	0.00%	0
24.01.05	24,950	50	1,446	0	0	0.00%	0
24.01.04	25,100	150	1,489	0	0	0.00%	0
24.01.03	25,100	0	795	0	0	0.00%	0
24.01.02	24,850	250	1,880	0	0	0.00%	0
23.12.28	24,900	50	3,054	0	0	0.00%	0
23.12.27	24,950	50	1,855	0	0	0.00%	0
23.12.26	25,050	100	2,483	0	0	0.00%	0
23.12.22	25,150	100	2,232	0	0	0.00%	0
23.12.21	25,150	0	3,608	0	0	0.00%	0
23.12.20	24,950	200	8,326	0	0	0.00%	0
23.12.19	25,200	250	2,065	0	0	0.00%	0
23.12.18	25,100	100	2,670	0	0	0.00%	0
23.12.15	24,900	200	4,220	0	0	0.00%	0
23.12.14	24,850	50	2,951	0	0	0.00%	0
23.12.13	25,050	200	4,073	0	0	0.00%	0
23.12.12	24,900	150	2,145	0	0	0.00%	0
23.12.11	25,150	250	5,086	0	0	0.00%	0
23.12.08	24,850	300	9,358	0	0	0.00%	0
23.12.07	23,950	900	57,310	0	0	0.00%	0
23.12.06	23,800	150	882	0	0	0.00%	0
23.12.05	24,050	250	1,208	0	0	0.00%	0
23.12.04	23,850	200	2,361	0	0	0.00%	0
23.12.01	24,150	300	1,243	0	0	0.00%	0
23.11.30	23,400	750	2,445	0	0	0.00%	0
23.11.29	23,600	200	1,583	0	0	0.00%	0
23.11.28	23,550	50	1,318	0	0	0.00%	0
23.11.27	23,800	250	1,514	0	0	0.00%	0
23.11.24	23,850	50	1,110	0	0	0.00%	0
23.11.23	23,800	50	930	0	0	0.00%	0
23.11.22	23,850	50	1,279	0	0	0.00%	0
23.11.21	23,600	250	1,614	0	0	0.00%	0
23.11.20	23,600	0	835	0	0	0.00%	0
23.11.17	23,200	400	2,335	0	0	0.00%	0
23.11.16	23,150	50	1,472	0	0	0.00%	0
23.11.15	22,950	200	2,266	0	0	0.00%	0
23.11.14	22,900	50	743	0	0	0.00%	0
23.11.13	23,100	200	1,270	0	0	0.00%	0
23.11.10	23,300	200	905	0	0	0.00%	0
23.11.09	23,050	250	3,520	0	0	0.00%	0
23.11.08	23,300	250	1,526	0	0	0.00%	0
23.11.07	23,250	50	1,088	0	0	0.00%	0
23.11.06	23,050	200	2,196	0	0	0.00%	0
23.11.03	23,050	0	2,502	0	0	0.00%	0
23.11.02	23,300	250	9,721	0	0	0.00%	0
23.11.01	23,650	350	7,236	0	0	0.00%	0
23.10.31	23,000	650	38,178	0	0	0.00%	0
23.10.30	21,550	1,450	28,531	0	0	0.00%	0
23.10.27	21,550	0	543	0	0	0.00%	0
23.10.26	22,200	650	1,295	0	0	0.00%	0
23.10.25	22,000	200	569	0	0	0.00%	0
23.10.24	22,000	0	1,201	0	0	0.00%	0
23.10.23	22,250	250	487	0	0	0.00%	0
23.10.20	22,650	400	1,183	0	0	0.00%	0
23.10.19	23,000	350	1,205	0	0	0.00%	0
23.10.18	22,950	50	891	0	0	0.00%	0
23.10.17	23,300	350	1,197	0	0	0.00%	0
23.10.16	23,400	100	454	0	0	0.00%	0
23.10.13	23,350	50	310	0	0	0.00%	0
23.10.12	23,150	200	634	0	0	0.00%	0
23.10.11	22,900	250	1,439	0	0	0.00%	0
23.10.10	23,600	700	1,451	0	0	0.00%	0
23.10.06	24,100	500	1,041	0	0	0.00%	0
23.10.05	23,800	300	914	0	0	0.00%	0
23.10.04	24,400	600	1,651	0	0	0.00%	0
23.09.27	24,550	150	732	0	0	0.00%	0
23.09.26	24,900	350	1,760	0	0	0.00%	0
23.09.25	25,150	250	2,215	0	0	0.00%	0
23.09.22	25,250	100	1,327	0	0	0.00%	0
23.09.21	25,500	250	1,338	0	0	0.00%	0
23.09.20	25,600	100	1,186	0	0	0.00%	0
23.09.19	25,750	150	796	0	0	0.00%	0
23.09.18	25,800	50	1,234	0	0	0.00%	0
23.09.15	25,900	100	1,170	0	0	0.00%	0
23.09.14	25,800	100	933	0	0	0.00%	0
23.09.13	26,000	200	1,076	0	0	0.00%	0
23.09.12	26,000	0	2,275	0	0	0.00%	0
23.09.11	26,050	50	1,172	0	0	0.00%	0
23.09.08	26,000	50	880	0	0	0.00%	0
23.09.07	26,150	150	2,031	0	0	0.00%	0
23.09.06	26,350	200	979	0	0	0.00%	0
23.09.05	26,450	100	716	0	0	0.00%	0
23.09.04	26,300	150	502	0	0	0.00%	0
23.09.01	26,450	150	1,788	0	0	0.00%	0
23.08.31	26,600	150	1,073	0	0	0.00%	0
23.08.30	26,600	0	1,062	0	0	0.00%	0
23.08.29	26,600	0	1,276	0	0	0.00%	0
23.08.28	26,250	350	1,887	0	0	0.00%	0
23.08.25	26,200	50	1,146	0	0	0.00%	0
23.08.24	26,200	0	631	0	0	0.00%	0
23.08.23	26,200	0	1,718	0	0	0.00%	0
23.08.22	26,150	50	1,525	0	0	0.00%	0
23.08.21	26,200	50	758	0	0	0.00%	0
23.08.18	26,350	150	1,111	0	0	0.00%	0
23.08.17	26,700	350	1,483	0	0	0.00%	0
23.08.16	27,350	650	3,819	0	0	0.00%	0
23.08.14	27,400	50	2,129	0	0	0.00%	0
23.08.11	27,450	50	3,606	0	0	0.00%	0
23.08.10	26,900	550	8,753	0	0	0.00%	0
23.08.09	26,850	50	1,207	0	0	0.00%	0
23.08.08	27,000	150	2,255	0	0	0.00%	0
23.08.07	27,000	0	3,520	0	0	0.00%	0
23.08.04	26,700	300	1,058	0	0	0.00%	0
23.08.03	27,250	550	3,929	0	0	0.00%	0
23.08.02	27,400	150	1,864	0	0	0.00%	0
23.08.01	27,250	150	1,353	0	0	0.00%	0
23.07.31	27,000	250	2,341	0	0	0.00%	0
23.07.28	27,000	0	10,866	0	0	0.00%	0
23.07.27	26,300	700	1,894	0	0	0.00%	0
23.07.26	27,250	1,050	7,254	0	0	0.00%	0
23.07.25	27,750	500	3,283	0	0	0.00%	0
23.07.24	28,100	350	5,901	0	0	0.00%	0
23.07.21	28,550	450	5,582	0	0	0.00%	0
23.07.20	28,350	200	1,466	0	0	0.00%	0
23.07.19	28,300	50	1,555	0	0	0.00%	0
23.07.18	28,600	300	1,755	0	0	0.00%	0
23.07.17	28,450	150	1,786	0	0	0.00%	0
23.07.14	28,300	150	2,355	0	0	0.00%	0
23.07.13	28,400	100	2,208	0	0	0.00%	0
23.07.12	28,300	100	2,176	0	0	0.00%	0
23.07.11	28,400	100	1,919	0	0	0.00%	0
23.07.10	28,600	200	1,309	0	0	0.00%	0
23.07.07	28,800	200	1,029	0	0	0.00%	0
23.07.06	28,950	150	2,856	0	0	0.00%	0
23.07.05	28,800	150	3,816	0	0	0.00%	0
23.07.04	28,600	200	1,238	0	0	0.00%	0
23.07.03	28,550	50	1,689	0	0	0.00%	0
23.06.30	28,450	100	1,597	0	0	0.00%	0
23.06.29	28,650	200	1,146	0	0	0.00%	0
23.06.28	28,550	100	2,185	0	0	0.00%	0
23.06.27	28,450	100	1,720	0	0	0.00%	0
23.06.26	28,750	300	1,216	0	0	0.00%	0
23.06.23	29,000	250	1,009	0	0	0.00%	0
23.06.22	29,050	50	2,176	0	0	0.00%	0
23.06.21	29,350	300	1,604	0	0	0.00%	0
23.06.20	29,400	50	2,538	0	0	0.00%	0
23.06.19	29,350	50	4,115	0	0	0.00%	0
23.06.16	28,700	650	11,759	0	0	0.00%	0
23.06.15	28,600	100	1,315	0	0	0.00%	0
23.06.14	28,600	0	3,771	0	0	0.00%	0
23.06.13	28,250	350	3,816	0	0	0.00%	0
23.06.12	28,450	200	2,146	0	0	0.00%	0
23.06.09	28,600	150	1,398	0	0	0.00%	0
23.06.08	28,550	50	1,098	0	0	0.00%	0
23.06.07	28,400	150	4,772	0	0	0.00%	0
23.06.05	28,250	150	1,738	0	0	0.00%	0
23.06.02	28,200	50	1,787	0	0	0.00%	0
23.06.01	28,300	100	5,065	0	0	0.00%	0
23.05.31	28,150	150	59,544	0	0	0.00%	0
23.05.30	28,000	150	110,156	0	0	0.00%	0
23.05.26	28,000	0	1,192	0	0	0.00%	0
23.05.25	28,050	50	1,637	0	0	0.00%	0
23.05.24	28,100	50	1,103	0	0	0.00%	0
23.05.23	28,050	50	582	0	0	0.00%	0
23.05.22	28,000	50	1,163	0	0	0.00%	0
23.05.19	27,900	100	996	0	0	0.00%	0
23.05.18	27,950	50	1,893	0	0	0.00%	0
23.05.17	28,100	150	3,704	0	0	0.00%	0
23.05.16	27,950	150	565	0	0	0.00%	0
23.05.15	28,100	150	968	0	0	0.00%	0
23.05.12	28,200	100	801	0	0	0.00%	0
23.05.11	28,100	100	1,514	0	0	0.00%	0
23.05.10	28,000	100	600	0	0	0.00%	0
23.05.09	28,050	50	2,160	0	0	0.00%	0
23.05.08	28,100	50	1,222	0	0	0.00%	0
23.05.04	28,400	300	1,026	0	0	0.00%	0
23.05.03	28,400	0	895	0	0	0.00%	0
23.05.02	28,150	250	2,076	0	0	0.00%	0
23.04.28	28,100	50	1,494	0	0	0.00%	0
23.04.27	28,100	0	962	0	0	0.00%	0
23.04.26	28,150	50	2,238	0	0	0.00%	0
23.04.25	28,500	350	1,815	0	0	0.00%	0
23.04.24	28,400	100	1,740	0	0	0.00%	0
23.04.21	28,400	0	1,894	0	0	0.00%	0
23.04.20	28,750	300	3,743	0	0	0.00%	0
23.04.19	28,700	50	2,529	0	0	0.00%	0
23.04.18	28,700	0	2,518	0	0	0.00%	0
23.04.17	28,650	50	2,001	0	0	0.00%	0
23.04.14	28,500	150	3,005	0	0	0.00%	0
23.04.13	28,550	50	1,354	0	0	0.00%	0
23.04.12	28,450	100	2,571	0	0	0.00%	0
23.04.11	28,250	200	2,622	0	0	0.00%	0
23.04.10	28,750	500	6,319	0	0	0.00%	0
23.04.07	28,950	200	4,468	0	0	0.00%	0
23.04.06	29,000	50	1,928	0	0	0.00%	0
23.04.05	29,050	50	1,865	0	0	0.00%	0
23.04.04	29,250	200	2,167	0	0	0.00%	0
23.04.03	29,400	150	2,117	0	0	0.00%	0
23.03.31	29,000	400	2,668	0	0	0.00%	0
23.03.30	28,450	550	3,069	0	0	0.00%	0
23.03.29	28,200	250	1,838	0	0	0.00%	0
23.03.28	27,800	400	1,394	0	0	0.00%	0
23.03.27	28,100	300	3,188	0	0	0.00%	0
23.03.24	28,400	300	2,820	0	0	0.00%	0
23.03.23	28,550	150	2,462	0	0	0.00%	0
23.03.22	28,700	150	2,174	0	0	0.00%	0
23.03.21	28,750	50	2,042	0	0	0.00%	0
23.03.20	28,700	50	1,774	0	0	0.00%	0
23.03.17	28,700	0	3,964	0	0	0.00%	0
23.03.16	28,800	100	1,924	0	0	0.00%	0
23.03.15	28,750	50	1,482	0	0	0.00%	0
23.03.14	29,150	400	2,447	0	0	0.00%	0
23.03.13	29,300	150	3,499	0	0	0.00%	0
23.03.10	29,750	450	4,112	0	0	0.00%	0
23.03.09	29,900	150	1,006	0	0	0.00%	0
23.03.08	29,900	0	2,590	0	0	0.00%	0
23.03.07	30,050	150	2,744	0	0	0.00%	0
23.03.06	30,100	50	2,302	0	0	0.00%	0
23.03.03	30,300	200	2,380	0	0	0.00%	0
23.03.02	30,000	300	3,718	0	0	0.00%	0
23.02.28	29,950	50	1,277	0	0	0.00%	0
23.02.27	30,100	150	1,464	0	0	0.00%	0
23.02.24	30,050	50	2,060	0	0	0.00%	0
23.02.23	30,200	150	3,600	0	0	0.00%	0
23.02.22	30,500	300	1,205	0	0	0.00%	0
23.02.21	30,350	150	2,243	0	0	0.00%	0
23.02.20	30,750	400	4,509	0	0	0.00%	0
23.02.17	30,700	50	1,504	0	0	0.00%	0
23.02.16	30,550	150	1,519	0	0	0.00%	0
23.02.15	30,900	350	2,154	0	0	0.00%	0
23.02.14	30,800	100	2,999	0	0	0.00%	0
23.02.13	31,000	200	1,736	0	0	0.00%	0
23.02.10	30,900	100	3,392	0	0	0.00%	0
23.02.09	31,200	300	1,778	0	0	0.00%	0
23.02.08	30,950	250	2,927	0	0	0.00%	0
23.02.06	31,000	100	2,411	0	0	0.00%	0
23.02.03	31,100	100	1,400	0	0	0.00%	0
23.02.02	31,000	100	2,770	0	0	0.00%	0
23.02.01	31,100	100	3,176	0	0	0.00%	0
23.01.31	30,950	150	3,160	0	0	0.00%	0
23.01.30	31,150	200	2,968	0	0	0.00%	0
23.01.27	31,200	50	5,898	0	0	0.00%	0
23.01.25	31,000	100	3,456	0	0	0.00%	0
23.01.20	31,000	150	1,403	0	0	0.00%	0
23.01.19	30,850	150	1,965	0	0	0.00%	0
23.01.18	31,000	300	5,345	0	0	0.00%	0
23.01.17	31,300	100	2,571	0	0	0.00%	0
23.01.16	31,200	100	2,830	0	0	0.00%	0
23.01.13	31,300	550	6,378	0	0	0.00%	0
23.01.12	30,750	350	3,351	0	0	0.00%	0
23.01.11	31,100	50	2,135	0	0	0.00%	0
23.01.10	31,150	50	1,712	0	0	0.00%	0
23.01.09	31,200	550	6,997	0	0	0.00%	0
23.01.06	30,650	0	1,543	0	0	0.00%	0
23.01.05	30,650	150	2,974	0	0	0.00%	0
23.01.04	30,500	600	2,544	0	0	0.00%	0
23.01.03	29,900	100	4,611	0	0	0.00%	0
23.01.02	29,800	900	4,821	0	0	0.00%	0
22.12.29	30,700	1,050	4,523	0	0	0.00%	0
22.12.28	31,750	250	2,809	0	0	0.00%	0
22.12.27	31,500	0	20,126	0	0	0.00%	0
22.12.26	31,500	200	4,319	0	0	0.00%	0
22.12.23	31,700	300	6,860	0	0	0.00%	0
22.12.22	31,400	200	6,310	0	0	0.00%	0
22.12.21	31,200	350	3,985	0	0	0.00%	0
22.12.20	30,850	350	2,934	0	0	0.00%	0
22.12.19	31,200	150	3,852	0	0	0.00%	0
22.12.16	31,350	600	27,993	0	0	0.00%	0
22.12.15	30,750	900	8,112	0	0	0.00%	0
22.12.14	31,650	550	7,018	0	0	0.00%	0
22.12.13	32,200	150	19,407	0	0	0.00%	0
22.12.12	32,050	50	39,528	0	0	0.00%	0
22.12.09	32,100	200	20,360	0	0	0.00%	0
22.12.08	31,900	500	21,128	0	0	0.00%	0
22.12.07	32,400	1,700	213,281	0	0	0.00%	0
22.12.06	30,700	50	13,677	0	0	0.00%	0
22.12.05	30,750	1,000	79,429	0	0	0.00%	0
22.12.02	29,750	50	9,196	0	0	0.00%	0
22.12.01	29,800	400	27,133	0	0	0.00%	0
22.11.30	29,400	150	57,732	0	0	0.00%	0
22.11.29	29,550	1,250	467,839	0	0	0.00%	0
22.11.28	28,300	350	1,107	0	0	0.00%	0
22.11.25	28,650	50	1,886	0	0	0.00%	0
22.11.24	28,700	350	3,044	0	0	0.00%	0
22.11.23	28,350	200	2,467	0	0	0.00%	0
22.11.22	28,150	200	1,475	0	0	0.00%	0
22.11.21	28,350	300	2,657	0	0	0.00%	0
22.11.18	28,650	50	1,295	0	0	0.00%	0
22.11.17	28,700	400	2,819	0	0	0.00%	0
22.11.16	29,100	350	2,163	0	0	0.00%	0
22.11.15	29,450	400	4,223	0	0	0.00%	0
22.11.14	29,050	550	8,003	0	0	0.00%	0
22.11.11	29,600	950	21,227	0	0	0.00%	0
22.11.10	28,650	200	5,988	0	0	0.00%	0
22.11.09	28,850	350	5,827	0	0	0.00%	0
22.11.08	28,500	100	10,681	0	0	0.00%	0
22.11.07	28,600	1,250	26,069	0	0	0.00%	0
22.11.04	29,850	3,650	198,358	0	0	0.00%	0
22.11.03	26,200	50	1,169	0	0	0.00%	0
22.11.02	26,250	50	347	0	0	0.00%	0
22.11.01	26,200	350	1,683	0	0	0.00%	0
22.10.31	25,850	50	742	0	0	0.00%	0
22.10.28	25,900	0	1,467	0	0	0.00%	0
22.10.27	25,900	150	2,511	0	0	0.00%	0
22.10.26	25,750	700	5,100	0	0	0.00%	0
22.10.25	26,450	350	2,597	0	0	0.00%	0
22.10.24	26,800	150	2,273	0	0	0.00%	0
22.10.21	26,950	0	2,809	0	0	0.00%	0
22.10.20	26,950	100	792	0	0	0.00%	0
22.10.19	27,050	400	1,572	0	0	0.00%	0
22.10.18	26,650	250	3,647	0	0	0.00%	0
22.10.17	26,400	400	1,091	0	0	0.00%	0
22.10.14	26,000	100	1,537	0	0	0.00%	0
22.10.13	25,900	450	1,557	0	0	0.00%	0
22.10.12	26,350	250	885	0	0	0.00%	0
22.10.11	26,600	950	1,452	0	0	0.00%	0
22.10.07	27,550	0	2,023	0	0	0.00%	0
22.10.06	27,550	550	866	0	0	0.00%	0
22.10.05	27,000	0	1,428	0	0	0.00%	0
22.10.04	27,000	100	2,355	0	0	0.00%	0
22.09.30	26,900	350	1,951	0	0	0.00%	0
22.09.29	27,250	350	3,008	0	0	0.00%	0
22.09.28	26,900	500	1,611	0	0	0.00%	0
22.09.27	27,400	100	2,722	0	0	0.00%	0
22.09.26	27,300	1,300	3,540	0	0	0.00%	0
22.09.23	28,600	700	2,140	0	0	0.00%	0
22.09.22	29,300	700	1,918	0	0	0.00%	0
22.09.21	30,000	0	1,324	0	0	0.00%	0
22.09.20	30,000	500	1,988	0	0	0.00%	0
22.09.19	29,500	900	2,543	0	0	0.00%	0
22.09.16	30,400	200	1,604	0	0	0.00%	0
22.09.15	30,200	300	1,343	0	0	0.00%	0
22.09.14	30,500	200	2,450	0	0	0.00%	0
22.09.13	30,700	400	3,371	0	0	0.00%	0
22.09.08	30,300	300	2,016	0	0	0.00%	0
22.09.07	30,600	600	5,174	0	0	0.00%	0
22.09.06	31,200	0	1,444	0	0	0.00%	0